ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-111319-$GPHDT
2025-08-27T00:00:00.3268099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.33,T*3A
2025-08-27T00:00:01.3360658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.22,T*3A
2025-08-27T00:00:02.3268585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.04,T*3E
2025-08-27T00:00:03.3268763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-27T00:00:04.3264490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.11,T*3A
2025-08-27T00:00:05.3267211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.26,T*3E
2025-08-27T00:00:06.3263751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.28,T*30
2025-08-27T00:00:07.3263890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.22,T*3A
2025-08-27T00:00:08.3269776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.19,T*32
2025-08-27T00:00:09.3360720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.16,T*3D
2025-08-27T00:00:10.3266605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.02,T*38
2025-08-27T00:00:11.3267738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T00:00:12.3264592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T00:00:13.3265123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-08-27T00:00:14.3308095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-08-27T00:00:15.3268180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.14,T*3F
2025-08-27T00:00:16.3264633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T00:00:17.3265594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.74,T*38
2025-08-27T00:00:18.3359357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:00:19.3360477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T00:00:20.3266933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T00:00:21.3265658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:00:22.3264846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-27T00:00:23.3266376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:00:24.3268400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-27T00:00:25.3360543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:00:26.3266495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:00:27.3264005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-27T00:00:28.3369494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:00:29.3359833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:00:30.3267692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:00:31.3369644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-27T00:00:32.3266100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-27T00:00:33.3268407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:00:34.3363232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T00:00:35.3363140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T00:00:36.3269678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T00:00:37.3361121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T00:00:38.3268208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:00:39.3367999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-27T00:00:40.3266981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.94,T*36
2025-08-27T00:00:41.3268743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.06,T*3C
2025-08-27T00:00:42.3264722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.06,T*3C
2025-08-27T00:00:43.3268281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T00:00:44.3268565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-08-27T00:00:45.3267383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:00:46.3269352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-27T00:00:47.3326227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.04,T*3E
2025-08-27T00:00:48.3262139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.13,T*38
2025-08-27T00:00:49.3265308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.13,T*38
2025-08-27T00:00:50.3267248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-08-27T00:00:51.3358708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-27T00:00:52.3362669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-27T00:00:53.3264898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T00:00:54.3265890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T00:00:55.3362575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:00:56.3270550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-08-27T00:00:57.3265692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:00:58.3267091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.02,T*38
2025-08-27T00:00:59.3268259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T00:01:00.3265001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T00:01:01.3265888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-27T00:01:02.3269419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T00:01:03.3267189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T00:01:04.3362170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-08-27T00:01:05.3268051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:01:06.3363096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-27T00:01:07.3363273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:01:08.3359910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.22,T*3A
2025-08-27T00:01:09.3359739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.33,T*3A
2025-08-27T00:01:10.3369317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.21,T*39
2025-08-27T00:01:11.3361278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T00:01:12.3268522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T00:01:13.3360150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.18,T*33
2025-08-27T00:01:14.3266303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.31,T*38
2025-08-27T00:01:15.3360584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.37,T*3E
2025-08-27T00:01:16.3359860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.40,T*3E
2025-08-27T00:01:17.3361340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.38,T*31
2025-08-27T00:01:18.3266994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.35,T*3C
2025-08-27T00:01:19.3266975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.33,T*3A
2025-08-27T00:01:20.3363018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.34,T*3D
2025-08-27T00:01:21.3360903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.33,T*3A
2025-08-27T00:01:22.3362280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.31,T*38
2025-08-27T00:01:23.3269134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.34,T*3D
2025-08-27T00:01:24.3360739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.38,T*31
2025-08-27T00:01:25.3265508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.34,T*3D
2025-08-27T00:01:26.3360489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.19,T*32
2025-08-27T00:01:27.3437369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:01:28.3368742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-27T00:01:29.3363915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T00:01:30.3305954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-08-27T00:01:31.3267300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.87,T*34
2025-08-27T00:01:32.3268348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-27T00:01:33.3359603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:01:34.3363626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.33,T*3B
2025-08-27T00:01:35.3266431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.21,T*38
2025-08-27T00:01:36.3363005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-27T00:01:37.3362289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T00:01:38.3267823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-27T00:01:39.3262123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.02,T*39
2025-08-27T00:01:40.3268322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.78,T*3B
2025-08-27T00:01:41.3369148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.87,T*3B
2025-08-27T00:01:42.3364360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.19,T*33
2025-08-27T00:01:43.3266305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T00:01:44.3361181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.24,T*3D
2025-08-27T00:01:45.3269488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.88,T*34
2025-08-27T00:01:46.3267286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.66,T*34
2025-08-27T00:01:47.3268157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.80,T*3C
2025-08-27T00:01:48.3361978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.15,T*3F
2025-08-27T00:01:49.3365561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T00:01:50.3362464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.33,T*3B
2025-08-27T00:01:51.3369718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.08,T*33
2025-08-27T00:01:52.3364981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.92,T*3F
2025-08-27T00:01:53.3268440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.01,T*3A
2025-08-27T00:01:54.3261091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-27T00:01:55.3361514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.33,T*3B
2025-08-27T00:01:56.3364054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-27T00:01:57.3363284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.21,T*38
2025-08-27T00:01:58.3363537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.20,T*39
2025-08-27T00:01:59.3365640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.32,T*3A
2025-08-27T00:02:00.3263771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T00:02:01.3261831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-27T00:02:02.3359748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T00:02:03.3365901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T00:02:04.3264756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-27T00:02:05.3265435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:02:06.3360684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-27T00:02:07.3263447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:02:08.3264206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T00:02:09.3268452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-27T00:02:10.3359856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-27T00:02:11.3268961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T00:02:12.3360197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-27T00:02:13.3364423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-27T00:02:14.3361459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.06,T*3C
2025-08-27T00:02:15.3264969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-08-27T00:02:16.3265751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-27T00:02:17.3362885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:02:18.3364214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-08-27T00:02:19.3268725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-08-27T00:02:20.3359655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-08-27T00:02:21.3269007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T00:02:22.3365387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:02:23.3366826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T00:02:24.3362333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T00:02:25.3361581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-27T00:02:26.3267936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:02:27.3368517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:02:28.3363143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.17,T*3D
2025-08-27T00:02:29.3269855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.08,T*33
2025-08-27T00:02:30.3359123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.15,T*3F
2025-08-27T00:02:31.3361212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.24,T*3D
2025-08-27T00:02:32.3263361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.20,T*39
2025-08-27T00:02:33.3361666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.01,T*3A
2025-08-27T00:02:34.3269148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.81,T*3D
2025-08-27T00:02:35.3360556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.73,T*30
2025-08-27T00:02:36.3366027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.76,T*35
2025-08-27T00:02:37.3367310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.90,T*3D
2025-08-27T00:02:38.3395541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.13,T*39
2025-08-27T00:02:39.3363487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.27,T*3E
2025-08-27T00:02:40.3369967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.14,T*3E
2025-08-27T00:02:41.3360424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.85,T*39
2025-08-27T00:02:42.3266813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.66,T*34
2025-08-27T00:02:43.3268197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.80,T*3C
2025-08-27T00:02:44.3361498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.17,T*3D
2025-08-27T00:02:45.3362755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-27T00:02:46.3368776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-27T00:02:47.3362918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.06,T*3D
2025-08-27T00:02:48.3369318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.99,T*34
2025-08-27T00:02:49.3363096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.14,T*3E
2025-08-27T00:02:50.3265898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T00:02:51.3360472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:02:52.3266517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T00:02:53.3369543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.28,T*31
2025-08-27T00:02:54.3264786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.23,T*3A
2025-08-27T00:02:55.3365033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-27T00:02:56.3361540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-27T00:02:57.3264597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T00:02:58.3360848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-27T00:02:59.3366758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-08-27T00:03:00.3362895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-27T00:03:01.3363687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-27T00:03:02.3368883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-27T00:03:03.3363424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.00,T*3A
2025-08-27T00:03:04.3368488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T00:03:05.3361528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.12,T*39
2025-08-27T00:03:06.3365980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.19,T*32
2025-08-27T00:03:07.3366071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.19,T*32
2025-08-27T00:03:08.3363024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.12,T*39
2025-08-27T00:03:09.3362357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-08-27T00:03:10.3361255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.11,T*3A
2025-08-27T00:03:11.3362012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.20,T*38
2025-08-27T00:03:12.3267261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.27,T*3F
2025-08-27T00:03:13.3367519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.27,T*3F
2025-08-27T00:03:14.3366984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.16,T*3D
2025-08-27T00:03:15.3366168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.00,T*3A
2025-08-27T00:03:16.3359402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:03:17.3366622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T00:03:18.3362823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T00:03:19.3362761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T00:03:20.3361136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-08-27T00:03:21.3363559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T00:03:22.3369737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-27T00:03:23.3367906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T00:03:24.3367031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:03:25.3366908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T00:03:26.3366401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:03:27.3366583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:03:28.3365637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:03:29.3367240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:03:30.3361822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T00:03:31.3364994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:03:32.3360845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.16,T*3C
2025-08-27T00:03:33.3362120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.97,T*3A
2025-08-27T00:03:34.3367992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.00,T*3B
2025-08-27T00:03:35.3368939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-27T00:03:36.3270419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:03:37.3263883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:03:38.3364166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:03:39.3363513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.21,T*38
2025-08-27T00:03:40.3369416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.18,T*32
2025-08-27T00:03:41.3360348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.32,T*3A
2025-08-27T00:03:42.3367050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T00:03:43.3264733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T00:03:44.3261450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T00:03:45.3368801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T00:03:46.3365815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-08-27T00:03:47.3366767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:03:48.3361450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-27T00:03:49.3368832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T00:03:50.3364549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:03:51.3267393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-27T00:03:52.3260718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T00:03:53.3362891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:03:54.3365942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-08-27T00:03:55.3365412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-27T00:03:56.3361386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-27T00:03:57.3362490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-08-27T00:03:58.3361096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-08-27T00:03:59.3361817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.02,T*38
2025-08-27T00:04:00.3369369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-27T00:04:01.3360099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T00:04:02.3366008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-27T00:04:03.3366110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.15,T*3E
2025-08-27T00:04:04.3362369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.25,T*3D
2025-08-27T00:04:05.3365830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-08-27T00:04:06.3362210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.74,T*38
2025-08-27T00:04:07.3362561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T00:04:08.3364528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-27T00:04:09.3440427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.06,T*3C
2025-08-27T00:04:10.3360259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.15,T*3E
2025-08-27T00:04:11.3360415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T00:04:12.3366430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-08-27T00:04:13.3367874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:04:14.3365219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:04:15.3361511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T00:04:16.3366270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T00:04:17.3366438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:04:18.3265484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:04:19.3363198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T00:04:20.3369751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T00:04:21.3367206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T00:04:22.3362392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T00:04:23.3365491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-27T00:04:24.3365334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:04:25.3266700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-27T00:04:26.3263041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.27,T*3E
2025-08-27T00:04:27.3364198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T00:04:28.3457842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:04:29.3360933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-27T00:04:30.3359915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:04:31.3366932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T00:04:32.3369780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-27T00:04:33.3359750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:04:34.3365681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-27T00:04:35.3362031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:04:36.3367074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T00:04:37.3364667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:04:38.3359038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-27T00:04:39.3364811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:04:40.3360916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:04:41.3266925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-08-27T00:04:42.3361341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-27T00:04:43.3369368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:04:44.3366463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T00:04:45.3366912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:04:46.3368623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-27T00:04:47.3360801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-27T00:04:48.3365805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:04:49.3367882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-27T00:04:50.3364260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-27T00:04:51.3363488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T00:04:52.3360890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T00:04:53.3362377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-27T00:04:54.3360449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-08-27T00:04:55.3365072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T00:04:56.3362032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-08-27T00:04:57.3364875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-27T00:04:58.3361919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T00:04:59.3361219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:05:00.3269219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-27T00:05:01.3367853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T00:05:02.3363343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-08-27T00:05:03.3366450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.02,T*38
2025-08-27T00:05:04.3362215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T00:05:05.3364044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-27T00:05:06.3366512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:05:07.3361237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:05:08.3361577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T00:05:09.3362896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.94,T*36
2025-08-27T00:05:10.3362474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-27T00:05:11.3365662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-27T00:05:12.3360120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:05:13.3359195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T00:05:14.3364241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.74,T*38
2025-08-27T00:05:15.3367461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:05:16.3369147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T00:05:17.3358473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T00:05:18.3365422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:05:19.3364727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:05:20.3367347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:05:21.3369503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:05:22.3365173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T00:05:23.3366028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T00:05:24.3359620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-27T00:05:25.3361082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T00:05:26.3369433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:05:27.3361068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T00:05:28.3367491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:05:29.3369357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:05:30.3360029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:05:31.3361130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:05:32.3368262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-27T00:05:33.3368596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T00:05:34.3365836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:05:35.3366783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T00:05:36.3362250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-27T00:05:37.3365855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-27T00:05:38.3368725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:05:39.3362182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:05:40.3368549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T00:05:41.3368939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.02,T*38
2025-08-27T00:05:42.3265836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.18,T*33
2025-08-27T00:05:43.3267163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T00:05:44.3362184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:05:45.3368566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:05:46.3362167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:05:47.3367292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T00:05:48.3366739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.18,T*33
2025-08-27T00:05:49.3427440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T00:05:50.3363307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:05:51.3365355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-27T00:05:52.3365698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.15,T*3E
2025-08-27T00:05:53.3368407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.35,T*3C
2025-08-27T00:05:54.3297671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.29,T*31
2025-08-27T00:05:55.3364135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T00:05:56.3368608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-27T00:05:57.3361063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-08-27T00:05:58.3263049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.42,T*3C
2025-08-27T00:05:59.3364014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.61,T*3D
2025-08-27T00:06:00.3359956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.51,T*3E
2025-08-27T00:06:01.3362757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.22,T*3A
2025-08-27T00:06:02.3369254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-27T00:06:03.3360444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-27T00:06:04.3365438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.20,T*38
2025-08-27T00:06:05.3365491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.53,T*3C
2025-08-27T00:06:06.3365893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.72,T*3F
2025-08-27T00:06:07.3368969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.61,T*3D
2025-08-27T00:06:08.3369770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.30,T*39
2025-08-27T00:06:09.3359876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.12,T*39
2025-08-27T00:06:10.3367914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.22,T*3A
2025-08-27T00:06:11.3359221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.49,T*37
2025-08-27T00:06:12.3364528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.70,T*3D
2025-08-27T00:06:13.3367620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.69,T*35
2025-08-27T00:06:14.3360976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.51,T*3E
2025-08-27T00:06:15.3361284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.32,T*3B
2025-08-27T00:06:16.3360798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.31,T*38
2025-08-27T00:06:17.3368205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.43,T*3D
2025-08-27T00:06:18.3361500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.52,T*3D
2025-08-27T00:06:19.3361323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.50,T*3F
2025-08-27T00:06:20.3362495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.36,T*3F
2025-08-27T00:06:21.3364828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.22,T*3A
2025-08-27T00:06:22.3360211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.23,T*3B
2025-08-27T00:06:23.3361216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.30,T*39
2025-08-27T00:06:24.3367884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.19,T*32
2025-08-27T00:06:25.3368069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-27T00:06:26.3366498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:06:27.3363726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-27T00:06:28.3368370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-27T00:06:29.3368413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:06:30.3364756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T00:06:31.3366063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:06:32.3363419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-27T00:06:33.3363767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T00:06:34.3415781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T00:06:35.3363770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-27T00:06:36.3368635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T00:06:37.3263394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.14,T*3E
2025-08-27T00:06:38.3361818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.09,T*32
2025-08-27T00:06:39.3366631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.13,T*39
2025-08-27T00:06:40.3360919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.20,T*39
2025-08-27T00:06:41.3361971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.23,T*3A
2025-08-27T00:06:42.3368439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.16,T*3C
2025-08-27T00:06:43.3360732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.05,T*3E
2025-08-27T00:06:44.3360204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.97,T*3A
2025-08-27T00:06:45.3362402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.01,T*3A
2025-08-27T00:06:46.3363844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.06,T*3D
2025-08-27T00:06:47.3364992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.98,T*35
2025-08-27T00:06:48.3360849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.88,T*34
2025-08-27T00:06:49.3365626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.92,T*3F
2025-08-27T00:06:50.3361280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.04,T*3F
2025-08-27T00:06:51.3263012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.11,T*3B
2025-08-27T00:06:52.3364785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.15,T*3F
2025-08-27T00:06:53.3367269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.23,T*3A
2025-08-27T00:06:54.3366148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T00:06:55.3361548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T00:06:56.3368168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:06:57.3362480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:06:58.3367886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:06:59.3360564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:07:00.3367569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-27T00:07:01.3367929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.04,T*3E
2025-08-27T00:07:02.3362351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.10,T*3B
2025-08-27T00:07:03.3362406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T00:07:04.3368071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:07:05.3362351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-27T00:07:06.3366742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T00:07:07.3361307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.12,T*39
2025-08-27T00:07:08.3360433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.19,T*32
2025-08-27T00:07:09.3360216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.16,T*3D
2025-08-27T00:07:10.3366279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.11,T*3A
2025-08-27T00:07:11.3360434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T00:07:12.3362918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-27T00:07:13.3364871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-27T00:07:14.3364858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T00:07:15.3365915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T00:07:16.3263804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T00:07:17.3266867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T00:07:18.3362727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T00:07:19.3365430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:07:20.3360498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:07:21.3361818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T00:07:22.3368499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.33,T*3B
2025-08-27T00:07:23.3369231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.20,T*39
2025-08-27T00:07:24.3365554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.15,T*3F
2025-08-27T00:07:25.3361186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.17,T*3D
2025-08-27T00:07:26.3366601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.23,T*3A
2025-08-27T00:07:27.3367915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-27T00:07:28.3363678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-27T00:07:29.3360267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.25,T*3C
2025-08-27T00:07:30.3366750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.08,T*33
2025-08-27T00:07:31.3367028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.96,T*3B
2025-08-27T00:07:32.3361079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.93,T*3E
2025-08-27T00:07:33.3370024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.04,T*3F
2025-08-27T00:07:34.3367325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-27T00:07:35.3360748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.32,T*3A
2025-08-27T00:07:36.3366960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.28,T*31
2025-08-27T00:07:37.3367061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.17,T*3D
2025-08-27T00:07:38.3362447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.14,T*3E
2025-08-27T00:07:39.3363365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.18,T*32
2025-08-27T00:07:40.3365635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.28,T*31
2025-08-27T00:07:41.3368077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-27T00:07:42.3364522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T00:07:43.3361439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.33,T*3B
2025-08-27T00:07:44.3367546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-27T00:07:45.3367826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-27T00:07:46.3362390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T00:07:47.3362652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:07:48.3367244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T00:07:49.3368723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-27T00:07:50.3364420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:07:51.3368413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:07:52.3368126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T00:07:53.3369142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T00:07:54.3365682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:07:55.3366232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-27T00:07:56.3362504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-08-27T00:07:57.3359902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-27T00:07:58.3365429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-27T00:07:59.3364037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-27T00:08:00.3358908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:08:01.3359950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-27T00:08:02.3363914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-27T00:08:03.3361941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:08:04.3266378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-27T00:08:05.3363687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:08:06.3366189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:08:07.3369248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-27T00:08:08.3363639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:08:09.3368435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.33,T*3B
2025-08-27T00:08:10.3362509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-27T00:08:11.3268149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T00:08:12.3364101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:08:13.3363260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-27T00:08:14.3363037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.11,T*3B
2025-08-27T00:08:15.3368363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.84,T*38
2025-08-27T00:08:16.3362950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.64,T*36
2025-08-27T00:08:17.3363907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.73,T*30
2025-08-27T00:08:18.3361920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.96,T*3B
2025-08-27T00:08:19.3362028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.09,T*32
2025-08-27T00:08:20.3268743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.04,T*3F
2025-08-27T00:08:21.3360829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.83,T*3F
2025-08-27T00:08:22.3366889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.65,T*37
2025-08-27T00:08:23.3366602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.66,T*34
2025-08-27T00:08:24.3366688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.87,T*3B
2025-08-27T00:08:25.3270366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.17,T*3D
2025-08-27T00:08:26.3365957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-27T00:08:27.3362838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.17,T*3D
2025-08-27T00:08:28.3368228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.85,T*39
2025-08-27T00:08:29.3361855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.64,T*36
2025-08-27T00:08:30.3367915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.80,T*3C
2025-08-27T00:08:31.3360886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.24,T*3D
2025-08-27T00:08:32.3361954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:08:33.3269191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:08:34.3361444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-08-27T00:08:35.3268618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T00:08:36.3365227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T00:08:37.3367363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T00:08:38.3368076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:08:39.3360010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T00:08:40.3361850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:08:41.3362447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:08:42.3269104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-08-27T00:08:43.3359431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.14,T*3F
2025-08-27T00:08:44.3366431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.13,T*38
2025-08-27T00:08:45.3367911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T00:08:46.3364362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-27T00:08:47.3366709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T00:08:48.3363261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.28,T*30
2025-08-27T00:08:49.3361384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.50,T*3F
2025-08-27T00:08:50.3267232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.41,T*3F
2025-08-27T00:08:51.3365468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.06,T*3C
2025-08-27T00:08:52.3361782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.74,T*38
2025-08-27T00:08:53.3364190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:08:54.3359596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T00:08:55.3362552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.21,T*39
2025-08-27T00:08:56.3347308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.40,T*3E
2025-08-27T00:08:57.3361362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.32,T*3B
2025-08-27T00:08:58.3367771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-27T00:08:59.3365747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:09:00.3362079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:09:01.3363915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T00:09:02.3361606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:09:03.3365892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.16,T*3D
2025-08-27T00:09:04.3360522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.29,T*31
2025-08-27T00:09:05.3362438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T00:09:06.3359188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:09:07.3363223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:09:08.3366889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-27T00:09:09.3367175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-27T00:09:10.3427878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.21,T*39
2025-08-27T00:09:11.3363461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.00,T*3A
2025-08-27T00:09:12.3360872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:09:13.3377708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:09:14.3359642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T00:09:15.3365952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-27T00:09:16.3262437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.35,T*3C
2025-08-27T00:09:17.3364434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.35,T*3C
2025-08-27T00:09:18.3368483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.11,T*3A
2025-08-27T00:09:19.3361979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-27T00:09:20.3366084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T00:09:21.3359556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.20,T*38
2025-08-27T00:09:22.3364631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.40,T*3E
2025-08-27T00:09:23.3365611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.48,T*36
2025-08-27T00:09:24.3409191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.46,T*38
2025-08-27T00:09:25.3368040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.37,T*3E
2025-08-27T00:09:26.3367835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.29,T*31
2025-08-27T00:09:27.3367839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.34,T*3D
2025-08-27T00:09:28.3365663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.53,T*3C
2025-08-27T00:09:29.3366068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.72,T*3F
2025-08-27T00:09:30.3365089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.72,T*3F
2025-08-27T00:09:31.3366191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.57,T*38
2025-08-27T00:09:32.3363559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.38,T*31
2025-08-27T00:09:33.3366479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.31,T*38
2025-08-27T00:09:34.3363458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.37,T*3E
2025-08-27T00:09:35.3360971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.43,T*3D
2025-08-27T00:09:36.3366381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.49,T*37
2025-08-27T00:09:37.3362283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.47,T*39
2025-08-27T00:09:38.3365182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.30,T*39
2025-08-27T00:09:39.3364563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-27T00:09:40.3362595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T00:09:41.3364107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.15,T*3E
2025-08-27T00:09:42.3360361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.29,T*31
2025-08-27T00:09:43.3362876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.29,T*31
2025-08-27T00:09:44.3369116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-27T00:09:45.3359833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-27T00:09:46.3362798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-27T00:09:47.3366331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:09:48.3362258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:09:49.3298158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T00:09:50.3366249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:09:51.3360457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-27T00:09:52.3366465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T00:09:53.3363930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.32,T*3A
2025-08-27T00:09:54.3360332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.32,T*3A
2025-08-27T00:09:55.3360181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-27T00:09:56.3362169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.26,T*3F
2025-08-27T00:09:57.3369317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.13,T*39
2025-08-27T00:09:58.3361676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.95,T*38
2025-08-27T00:09:59.3372517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.83,T*3F
2025-08-27T00:10:00.3367879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.85,T*39
2025-08-27T00:10:01.3368957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.98,T*35
2025-08-27T00:10:02.3364362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.18,T*32
2025-08-27T00:10:03.3363817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.32,T*3A
2025-08-27T00:10:04.3359295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.27,T*3E
2025-08-27T00:10:05.3366209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.01,T*3A
2025-08-27T00:10:06.3362302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.73,T*30
2025-08-27T00:10:07.3363860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.73,T*30
2025-08-27T00:10:08.3368142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.95,T*38
2025-08-27T00:10:09.3367800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.20,T*39
2025-08-27T00:10:10.3362848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-27T00:10:11.3365013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-27T00:10:12.3360968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.14,T*3E
2025-08-27T00:10:13.3362136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.99,T*34
2025-08-27T00:10:14.3368546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.96,T*3B
2025-08-27T00:10:15.3361612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.11,T*3B
2025-08-27T00:10:16.3375115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-27T00:10:17.3364781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:10:18.3360229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:10:19.3367656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T00:10:20.3364326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.26,T*3F
2025-08-27T00:10:21.3361085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.14,T*3E
2025-08-27T00:10:22.3362239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-27T00:10:23.3368745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:10:24.3365697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-27T00:10:25.3361249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:10:26.3369254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-27T00:10:27.3364530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-27T00:10:28.3360605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:10:29.3369209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-27T00:10:30.3364574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T00:10:31.3367245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T00:10:32.3368409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:10:33.3368167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-27T00:10:34.3360525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T00:10:35.3363783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-27T00:10:36.3360902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:10:37.3366509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.25,T*3C
2025-08-27T00:10:38.3362859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.26,T*3F
2025-08-27T00:10:39.3365302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.32,T*3A
2025-08-27T00:10:40.3362524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T00:10:41.3366105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:10:42.3361715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T00:10:43.3368644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.24,T*3D
2025-08-27T00:10:44.3362498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.19,T*33
2025-08-27T00:10:45.3366934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.23,T*3A
2025-08-27T00:10:46.3361358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.16,T*3C
2025-08-27T00:10:47.3364398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.98,T*35
2025-08-27T00:10:48.3362581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.94,T*39
2025-08-27T00:10:49.3366648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.04,T*3F
2025-08-27T00:10:50.3369206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.12,T*38
2025-08-27T00:10:51.3361070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.14,T*3E
2025-08-27T00:10:52.3361998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.12,T*38
2025-08-27T00:10:53.3365984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.07,T*3C
2025-08-27T00:10:54.3360977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.00,T*3B
2025-08-27T00:10:55.3368529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.98,T*35
2025-08-27T00:10:56.3358213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.07,T*3C
2025-08-27T00:10:57.3362315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.23,T*3A
2025-08-27T00:10:58.3362720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.27,T*3E
2025-08-27T00:10:59.3363103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.13,T*39
2025-08-27T00:11:00.3367617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.98,T*35
2025-08-27T00:11:01.3358733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.05,T*3E
2025-08-27T00:11:02.3359352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-27T00:11:03.3366113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-27T00:11:04.3363751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:11:05.3363834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.33,T*3B
2025-08-27T00:11:06.3361132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-08-27T00:11:07.3363786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T00:11:08.3363025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-27T00:11:09.3366178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T00:11:10.3363956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.87,T*34
2025-08-27T00:11:11.3363098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.87,T*34
2025-08-27T00:11:12.3366848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T00:11:13.3367777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:11:14.3367078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-27T00:11:15.3359235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-27T00:11:16.3322363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-08-27T00:11:17.3367610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.24,T*3C
2025-08-27T00:11:18.3364636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.30,T*39
2025-08-27T00:11:19.3365967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.18,T*33
2025-08-27T00:11:20.3368577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-08-27T00:11:21.3361413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:11:22.3363423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-27T00:11:23.3361164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-08-27T00:11:24.3368895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.27,T*3F
2025-08-27T00:11:25.3367856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.17,T*3C
2025-08-27T00:11:26.3364673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:11:27.3361983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-27T00:11:28.3360298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:11:29.3367226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.04,T*3E
2025-08-27T00:11:30.3364524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-27T00:11:31.3361102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-27T00:11:32.3360264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T00:11:33.3360137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:11:34.3366143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:11:35.3368315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:11:36.3365856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T00:11:37.3365816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-27T00:11:38.3363215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.87,T*34
2025-08-27T00:11:39.3365561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:11:40.3367335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-27T00:11:41.3369148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-27T00:11:42.3365375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T00:11:43.3364345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T00:11:44.3360992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:11:45.3361746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-08-27T00:11:46.3366415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-27T00:11:47.3361699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.87,T*34
2025-08-27T00:11:48.3365959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T00:11:49.3366827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.04,T*3E
2025-08-27T00:11:50.3363294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.16,T*3D
2025-08-27T00:11:51.3363164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.28,T*30
2025-08-27T00:11:52.3362285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.28,T*30
2025-08-27T00:11:53.3362671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.21,T*39
2025-08-27T00:11:54.3368451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.18,T*33
2025-08-27T00:11:55.3362225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.25,T*3D
2025-08-27T00:11:56.3367881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.32,T*3B
2025-08-27T00:11:57.3366013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.31,T*38
2025-08-27T00:11:58.3359758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.26,T*3E
2025-08-27T00:11:59.3362395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.20,T*38
2025-08-27T00:12:00.3367978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.15,T*3E
2025-08-27T00:12:01.3360864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.24,T*3C
2025-08-27T00:12:02.3360376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.35,T*3C
2025-08-27T00:12:03.3362650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.33,T*3A
2025-08-27T00:12:04.3363204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.19,T*32
2025-08-27T00:12:05.3267473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-27T00:12:06.3367444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-27T00:12:07.3368872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-27T00:12:08.3362779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T00:12:09.3366407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.87,T*34
2025-08-27T00:12:10.3362235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-27T00:12:11.3367600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:12:12.3364476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:12:13.3363171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:12:14.3368017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-08-27T00:12:15.3369047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T00:12:16.3360954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-08-27T00:12:17.3361925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:12:18.3362416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:12:19.3364679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:12:20.3366690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T00:12:21.3365147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-27T00:12:22.3366635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-27T00:12:23.3366102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-27T00:12:24.3362626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-27T00:12:25.3364797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.33,T*3B
2025-08-27T00:12:26.3359045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-27T00:12:27.3367299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T00:12:28.3364382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-27T00:12:29.3362637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T00:12:30.3366065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-27T00:12:31.3369042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T00:12:32.3364669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-27T00:12:33.3360817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T00:12:34.3366463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T00:12:35.3366363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-08-27T00:12:36.3362535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:12:37.3361412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T00:12:38.3366710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-27T00:12:39.3366285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:12:40.3361853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-27T00:12:41.3364609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-27T00:12:42.3359933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T00:12:43.3362606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:12:44.3317960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.11,T*3A
2025-08-27T00:12:45.3364077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T00:12:46.3370193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.74,T*38
2025-08-27T00:12:47.3360666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T00:12:48.3366965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T00:12:49.3365329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T00:12:50.3361195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T00:12:51.3366694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T00:12:52.3363243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T00:12:53.3364071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-27T00:12:54.3366155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-27T00:12:55.3366998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-27T00:12:56.3367847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.24,T*3D
2025-08-27T00:12:57.3360798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-27T00:12:58.3366096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T00:12:59.3363378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:13:00.3359966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T00:13:01.3360165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T00:13:02.3365961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.00,T*3B
2025-08-27T00:13:03.3368966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.71,T*32
2025-08-27T00:13:04.3363706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.72,T*31
2025-08-27T00:13:05.3364324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.00,T*3B
2025-08-27T00:13:06.3261144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.27,T*3E
2025-08-27T00:13:07.3366427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-27T00:13:08.3362556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.84,T*38
2025-08-27T00:13:09.3369617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.41,T*31
2025-08-27T00:13:10.3363414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.28,T*3E
2025-08-27T00:13:11.3368819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.53,T*32
2025-08-27T00:13:12.3365000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.84,T*38
2025-08-27T00:13:13.3310227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.94,T*39
2025-08-27T00:13:14.3362032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.76,T*35
2025-08-27T00:13:15.3363898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.49,T*39
2025-08-27T00:13:16.3370085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.41,T*31
2025-08-27T00:13:17.3365921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.59,T*38
2025-08-27T00:13:18.3361833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.79,T*3A
2025-08-27T00:13:19.3363456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.88,T*34
2025-08-27T00:13:20.3367138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.90,T*3D
2025-08-27T00:13:21.3364525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.94,T*39
2025-08-27T00:13:22.3366222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.04,T*3F
2025-08-27T00:13:23.3363258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.09,T*32
2025-08-27T00:13:24.3362366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.04,T*3F
2025-08-27T00:13:25.3365542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.98,T*35
2025-08-27T00:13:26.3360447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.03,T*38
2025-08-27T00:13:27.3365153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-27T00:13:28.3363203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:13:29.3367138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:13:30.3361949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:13:31.3363824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.26,T*3F
2025-08-27T00:13:32.3360533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.28,T*31
2025-08-27T00:13:33.3363078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-27T00:13:34.3368493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:13:35.3368862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T00:13:36.3361640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-27T00:13:37.3363379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:13:38.3360436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:13:39.3360427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:13:40.3365930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-08-27T00:13:41.3362177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.14,T*3E
2025-08-27T00:13:42.3431296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.16,T*3C
2025-08-27T00:13:43.3360951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.28,T*31
2025-08-27T00:13:44.3362680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-27T00:13:45.3369736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.24,T*3D
2025-08-27T00:13:46.3361480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.15,T*3F
2025-08-27T00:13:47.3364526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.09,T*32
2025-08-27T00:13:48.3366841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.01,T*3A
2025-08-27T00:13:49.3362113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.90,T*3D
2025-08-27T00:13:50.3362101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.80,T*3C
2025-08-27T00:13:51.3366491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.72,T*31
2025-08-27T00:13:52.3364956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.76,T*35
2025-08-27T00:13:53.3359049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.93,T*3E
2025-08-27T00:13:54.3362970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.05,T*3E
2025-08-27T00:13:55.3367977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.97,T*3A
2025-08-27T00:13:56.3327800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.80,T*3C
2025-08-27T00:13:57.3362142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.60,T*32
2025-08-27T00:13:58.3364104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.51,T*30
2025-08-27T00:13:59.3358701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.66,T*34
2025-08-27T00:14:00.3361737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.97,T*3A
2025-08-27T00:14:01.3368476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.19,T*33
2025-08-27T00:14:02.3368583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.17,T*3D
2025-08-27T00:14:03.3365092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.05,T*3E
2025-08-27T00:14:04.3361446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.04,T*3F
2025-08-27T00:14:05.3364651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.21,T*38
2025-08-27T00:14:06.3367700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:14:07.3263618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-27T00:14:08.3364155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T00:14:09.3366678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:14:10.3365257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T00:14:11.3360416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T00:14:12.3362506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T00:14:13.3359113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.21,T*39
2025-08-27T00:14:14.3359554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.40,T*3E
2025-08-27T00:14:15.3364162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.34,T*3D
2025-08-27T00:14:16.3363880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.16,T*3D
2025-08-27T00:14:17.3365980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-08-27T00:14:18.3362560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.12,T*39
2025-08-27T00:14:19.3367482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.22,T*3A
2025-08-27T00:14:20.3360863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.24,T*3C
2025-08-27T00:14:21.3367375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.24,T*3C
2025-08-27T00:14:22.3369488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.27,T*3F
2025-08-27T00:14:23.3361510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.33,T*3A
2025-08-27T00:14:24.3360476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.40,T*3E
2025-08-27T00:14:25.3365731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.36,T*3F
2025-08-27T00:14:26.3367687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.19,T*32
2025-08-27T00:14:27.3364770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T00:14:28.3367377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-27T00:14:29.3363141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T00:14:30.3368993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.16,T*3D
2025-08-27T00:14:31.3365516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.30,T*39
2025-08-27T00:14:32.3364064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.14,T*3F
2025-08-27T00:14:33.3369547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T00:14:34.3366601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:14:35.3366399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T00:14:36.3368865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-27T00:14:37.3360805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-27T00:14:38.3364007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-27T00:14:39.3360084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T00:14:40.3363401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-08-27T00:14:41.3369941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T00:14:42.3360797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-27T00:14:43.3363565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T00:14:44.3367820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-27T00:14:45.3360183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:14:46.3367519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:14:47.3363728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:14:48.3370246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-27T00:14:49.3369121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-27T00:14:50.3359552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.21,T*39
2025-08-27T00:14:51.3364300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.22,T*3A
2025-08-27T00:14:52.3366384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.12,T*39
2025-08-27T00:14:53.3361587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T00:14:54.3364068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T00:14:55.3358927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.21,T*39
2025-08-27T00:14:56.3360018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.47,T*39
2025-08-27T00:14:57.3363559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.60,T*3C
2025-08-27T00:14:58.3367037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.47,T*39
2025-08-27T00:14:59.3306459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.31,T*38
2025-08-27T00:15:00.3364098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.28,T*30
2025-08-27T00:15:01.3360744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.36,T*3F
2025-08-27T00:15:02.3365968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.43,T*3D
2025-08-27T00:15:03.3360162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.49,T*37
2025-08-27T00:15:04.3362899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.49,T*37
2025-08-27T00:15:05.3368067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.44,T*3A
2025-08-27T00:15:06.3360689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.39,T*30
2025-08-27T00:15:07.3364977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.35,T*3C
2025-08-27T00:15:08.3363101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.27,T*3F
2025-08-27T00:15:09.3359773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.12,T*39
2025-08-27T00:15:10.3357509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.04,T*3E
2025-08-27T00:15:11.3367944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.13,T*38
2025-08-27T00:15:12.3369362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.23,T*3B
2025-08-27T00:15:13.3366828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.24,T*3C
2025-08-27T00:15:14.3365111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.13,T*38
2025-08-27T00:15:15.3361689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-08-27T00:15:16.3366611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:15:17.3363143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:15:18.3364105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:15:19.3364379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:15:20.3361375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-27T00:15:21.3367512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T00:15:22.3362456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:15:23.3359471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T00:15:24.3362120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-27T00:15:25.3367486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.28,T*31
2025-08-27T00:15:26.3370149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-27T00:15:27.3365810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-08-27T00:15:28.3364470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-27T00:15:29.3366430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.16,T*3C
2025-08-27T00:15:30.3361035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.17,T*3D
2025-08-27T00:15:31.3365899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.16,T*3C
2025-08-27T00:15:32.3361473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.10,T*3A
2025-08-27T00:15:33.3366008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.05,T*3E
2025-08-27T00:15:34.3364231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.11,T*3B
2025-08-27T00:15:35.3365670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:15:36.3365605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-27T00:15:37.3364011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:15:38.3363800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.28,T*31
2025-08-27T00:15:39.3360654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.10,T*3A
2025-08-27T00:15:40.3363609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.20,T*39
2025-08-27T00:15:41.3359963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:15:42.3360947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T00:15:43.3364489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.87,T*34
2025-08-27T00:15:44.3367282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:15:45.3364309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:15:46.3369234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:15:47.3365760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-27T00:15:48.3367687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.11,T*3A
2025-08-27T00:15:49.3369137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-27T00:15:50.3361882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:15:51.3366540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T00:15:52.3361184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T00:15:53.3367581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.14,T*3F
2025-08-27T00:15:54.3359736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.25,T*3D
2025-08-27T00:15:55.3365370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.17,T*3C
2025-08-27T00:15:56.3362141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:15:57.3360107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T00:15:58.3367585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:15:59.3369073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T00:16:00.3362893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.10,T*3B
2025-08-27T00:16:01.3364988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T00:16:02.3362672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-27T00:16:03.3367308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:16:04.3362800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T00:16:05.3360174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:16:06.3363089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-27T00:16:07.3368382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:16:08.3360462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-27T00:16:09.3366715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-27T00:16:10.3369368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.25,T*3C
2025-08-27T00:16:11.3365005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T00:16:12.3367297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T00:16:13.3360752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:16:14.3360953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.32,T*3A
2025-08-27T00:16:15.3364754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.15,T*3F
2025-08-27T00:16:16.3364541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.15,T*3F
2025-08-27T00:16:17.3362488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-27T00:16:18.3361313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T00:16:19.3367806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:16:20.3360818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:16:21.3367194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T00:16:22.3368922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:16:23.3365073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:16:24.3368215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:16:25.3365980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-08-27T00:16:26.3364799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-08-27T00:16:27.3364961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T00:16:28.3368726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-27T00:16:29.3365771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:16:30.3362738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-27T00:16:31.3363205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.18,T*33
2025-08-27T00:16:32.3368506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-27T00:16:33.3364208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-27T00:16:34.3361603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T00:16:35.3360778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-08-27T00:16:36.3361269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T00:16:37.3367526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T00:16:38.3368165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:16:39.3362588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:16:40.3368153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-08-27T00:16:41.3363347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.94,T*36
2025-08-27T00:16:42.3367694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:16:43.3361009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:16:44.3363419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T00:16:45.3368900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T00:16:46.3359748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:16:47.3365635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:16:48.3360776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T00:16:49.3366830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:16:50.3367757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-08-27T00:16:51.3364814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-08-27T00:16:52.3364809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:16:53.3361223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T00:16:54.3361888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-27T00:16:55.3365881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:16:56.3369247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:16:57.3361931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T00:16:58.3366828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T00:16:59.3364755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-27T00:17:00.3365357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:17:01.3364115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-27T00:17:02.3364129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:17:03.3360071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:17:04.3366133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-27T00:17:05.3364932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.74,T*38
2025-08-27T00:17:06.3360307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T00:17:07.3365004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:17:08.3362143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T00:17:09.3367387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.87,T*34
2025-08-27T00:17:10.3367104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-08-27T00:17:11.3365180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.16,T*3D
2025-08-27T00:17:12.3363146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.06,T*3C
2025-08-27T00:17:13.3367424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-08-27T00:17:14.3361051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:17:15.3365760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-08-27T00:17:16.3362046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.25,T*3D
2025-08-27T00:17:17.3366771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.40,T*3E
2025-08-27T00:17:18.3360702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.34,T*3D
2025-08-27T00:17:19.3366800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T00:17:20.3367572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T00:17:21.3363705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:17:22.3360161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-27T00:17:23.3362016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.19,T*32
2025-08-27T00:17:24.3363262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.24,T*3C
2025-08-27T00:17:25.3365484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T00:17:26.3362421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:17:27.3368719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-27T00:17:28.3367840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:17:29.3361765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T00:17:30.3364142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:17:31.3368386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-27T00:17:32.3360802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.74,T*38
2025-08-27T00:17:33.3366666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T00:17:34.3365661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-27T00:17:35.3363941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-27T00:17:36.3366379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:17:37.3361823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T00:17:38.3363430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-27T00:17:39.3368989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:17:40.3360483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-27T00:17:41.3366256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:17:42.3366933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:17:43.3362459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:17:44.3362879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-27T00:17:45.3366351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-08-27T00:17:46.3361511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:17:47.3362564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-08-27T00:17:48.3364437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T00:17:49.3366288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-27T00:17:50.3368073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.74,T*38
2025-08-27T00:17:51.3363782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-27T00:17:52.3360024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-27T00:17:53.3364716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-08-27T00:17:54.3367685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.17,T*3C
2025-08-27T00:17:55.3364946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.29,T*31
2025-08-27T00:17:56.3362282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.25,T*3D
2025-08-27T00:17:57.3362928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.06,T*3C
2025-08-27T00:17:58.3367785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T00:17:59.3367210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:18:00.3367252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-27T00:18:01.3363001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.37,T*3E
2025-08-27T00:18:02.3365791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.44,T*3A
2025-08-27T00:18:03.3362197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.27,T*3F
2025-08-27T00:18:04.3364329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T00:18:05.3359871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T00:18:06.3367815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.06,T*3C
2025-08-27T00:18:07.3363720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.16,T*3D
2025-08-27T00:18:08.3366558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.17,T*3C
2025-08-27T00:18:09.3367749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.10,T*3B
2025-08-27T00:18:10.3363424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.00,T*3A
2025-08-27T00:18:11.3360069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-27T00:18:12.3365737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T00:18:13.3366842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-08-27T00:18:14.3370942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:18:15.3366533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-27T00:18:16.3369315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-27T00:18:17.3365209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-27T00:18:18.3366788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T00:18:19.3362149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:18:20.3365495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-27T00:18:21.3359786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:18:22.3363855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T00:18:23.3360370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-27T00:18:24.3360707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T00:18:25.3366490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-27T00:18:26.3359198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-27T00:18:27.3365035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T00:18:28.3369337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T00:18:29.3360914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.26,T*3F
2025-08-27T00:18:30.3364894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.09,T*32
2025-08-27T00:18:31.3360718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.09,T*32
2025-08-27T00:18:32.3360302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-27T00:18:33.3368533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:18:34.3359665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T00:18:35.3365669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.21,T*38
2025-08-27T00:18:36.3363008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.10,T*3A
2025-08-27T00:18:37.3364989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.25,T*3C
2025-08-27T00:18:38.3363133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T00:18:39.3363316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T00:18:40.3364578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:18:41.3363938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T00:18:42.3365448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.23,T*3A
2025-08-27T00:18:43.3360436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:18:44.3362958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:18:45.3359369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.94,T*36
2025-08-27T00:18:46.3362058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-27T00:18:47.3368970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T00:18:48.3360363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-27T00:18:49.3362910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:18:50.3366905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:18:51.3367463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:18:52.3366197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:18:53.3362643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:18:54.3362548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:18:55.3359561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-27T00:18:56.3359596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-08-27T00:18:57.3359442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:18:58.3361927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T00:18:59.3364453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-27T00:19:00.3361680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.27,T*3E
2025-08-27T00:19:01.3365235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-27T00:19:02.3363869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.33,T*3B
2025-08-27T00:19:03.3359918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.25,T*3C
2025-08-27T00:19:04.3414272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.10,T*3A
2025-08-27T00:19:05.3368447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.01,T*3A
2025-08-27T00:19:06.3362179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.05,T*3E
2025-08-27T00:19:07.3369097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.20,T*39
2025-08-27T00:19:08.3367726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.28,T*31
2025-08-27T00:19:09.3367571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.20,T*39
2025-08-27T00:19:10.3360426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.08,T*33
2025-08-27T00:19:11.3365625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.13,T*39
2025-08-27T00:19:12.3368915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.32,T*3A
2025-08-27T00:19:13.3364407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-27T00:19:14.3378268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-08-27T00:19:15.3367967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T00:19:16.3362929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-27T00:19:17.3360766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:19:18.3367739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:19:19.3364229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:19:20.3366157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-27T00:19:21.3368196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-27T00:19:22.3361760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:19:23.3368806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-27T00:19:24.3359984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T00:19:25.3364874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.00,T*3A
2025-08-27T00:19:26.3368357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.12,T*39
2025-08-27T00:19:27.3365117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.18,T*33
2025-08-27T00:19:28.3366984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-08-27T00:19:29.3368141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-08-27T00:19:30.3362038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T00:19:31.3362913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:19:32.3363105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-08-27T00:19:33.3362935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.13,T*38
2025-08-27T00:19:34.3362570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-27T00:19:35.3362277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T00:19:36.3364180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:19:37.3363546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-27T00:19:38.3364367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:19:39.3361577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:19:40.3363229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T00:19:41.3368939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T00:19:42.3361055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:19:43.3366881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-27T00:19:44.3360172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T00:19:45.3363976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:19:46.3366950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T00:19:47.3361405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-27T00:19:48.3361521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.18,T*32
2025-08-27T00:19:49.3361234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.16,T*3C
2025-08-27T00:19:50.3363060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.21,T*38
2025-08-27T00:19:51.3359068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.27,T*3E
2025-08-27T00:19:52.3363085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.33,T*3B
2025-08-27T00:19:53.3366704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-27T00:19:54.3361283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-08-27T00:19:55.3368699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.15,T*3F
2025-08-27T00:19:56.3368025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.00,T*3B
2025-08-27T00:19:57.3364371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.99,T*34
2025-08-27T00:19:58.3369751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.09,T*32
2025-08-27T00:19:59.3364020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.19,T*33
2025-08-27T00:20:00.3361609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-08-27T00:20:01.3366559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-27T00:20:02.3360074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-27T00:20:03.3363593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.21,T*38
2025-08-27T00:20:04.3361552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.14,T*3E
2025-08-27T00:20:05.3367053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.19,T*33
2025-08-27T00:20:06.3367985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.32,T*3A
2025-08-27T00:20:07.3360178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-27T00:20:08.3364829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:20:09.3361305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T00:20:10.3362107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-27T00:20:11.3368382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T00:20:12.3361427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:20:13.3366343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T00:20:14.3363491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:20:15.3367949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:20:16.3365519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T00:20:17.3364175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:20:18.3364810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-27T00:20:19.3362041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T00:20:20.3365080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-27T00:20:21.3359373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T00:20:22.3366832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-27T00:20:23.3363176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T00:20:24.3366355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:20:25.3361052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.28,T*31
2025-08-27T00:20:26.3367109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:20:27.3359236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:20:28.3364948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:20:29.3360987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-27T00:20:30.3363442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-27T00:20:31.3362711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.20,T*39
2025-08-27T00:20:32.3367455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-27T00:20:33.3362163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T00:20:34.3368328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T00:20:35.3365392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-27T00:20:36.3368882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:20:37.3367137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:20:38.3369865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:20:39.3364559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:20:40.3359444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T00:20:41.3365089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-27T00:20:42.3367803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T00:20:43.3363367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T00:20:44.3362993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.13,T*38
2025-08-27T00:20:45.3364472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-08-27T00:20:46.3362704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-27T00:20:47.3364101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:20:48.3360980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-27T00:20:49.3362724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.02,T*38
2025-08-27T00:20:50.3365100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.29,T*31
2025-08-27T00:20:51.3367945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.38,T*31
2025-08-27T00:20:52.3361593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.19,T*32
2025-08-27T00:20:53.3361394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-27T00:20:54.3364080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T00:20:55.3369994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-08-27T00:20:56.3361597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T00:20:57.3367188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-08-27T00:20:58.3363771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.14,T*3F
2025-08-27T00:20:59.3366103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.15,T*3E
2025-08-27T00:21:00.3363421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.06,T*3C
2025-08-27T00:21:01.3360545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-08-27T00:21:02.3359748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T00:21:03.3363887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:21:04.3362051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T00:21:05.3368958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:21:06.3419278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:21:07.3367739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-08-27T00:21:08.3359871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:21:09.3367906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T00:21:10.3362121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T00:21:11.3367497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:21:12.3366292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:21:13.3382703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.26,T*3F
2025-08-27T00:21:14.3362529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.17,T*3D
2025-08-27T00:21:15.3367133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.23,T*3A
2025-08-27T00:21:16.3368173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:21:17.3362100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-27T00:21:18.3363231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-27T00:21:19.3367780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.13,T*39
2025-08-27T00:21:20.3368768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.97,T*3A
2025-08-27T00:21:21.3364735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.12,T*38
2025-08-27T00:21:22.3364665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:21:23.3360128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T00:21:24.3367200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:21:25.3363816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.26,T*3F
2025-08-27T00:21:26.3363236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.99,T*34
2025-08-27T00:21:27.3366885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.09,T*32
2025-08-27T00:21:28.3363267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T00:21:29.3367829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T00:21:30.3368125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.02,T*38
2025-08-27T00:21:31.3364495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T00:21:32.3365255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T00:21:33.3365308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-27T00:21:34.3368462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:21:35.3365671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-08-27T00:21:36.3367823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-08-27T00:21:37.3362908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.02,T*38
2025-08-27T00:21:38.3364493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:21:39.3363317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T00:21:40.3372900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-27T00:21:41.3359409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-08-27T00:21:42.3363577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-08-27T00:21:43.3369507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-27T00:21:44.3359570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T00:21:45.3365190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T00:21:46.3367508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T00:21:47.3362914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-27T00:21:48.3366715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T00:21:49.3361643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:21:50.3365233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:21:51.3365454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T00:21:52.3359826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T00:21:53.3364578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:21:54.3363941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:21:55.3369216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:21:56.3380964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T00:21:57.3363824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-27T00:21:58.3361805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-27T00:21:59.3366958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-27T00:22:00.3368431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-08-27T00:22:01.3363444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T00:22:02.3366921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T00:22:03.3368189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-08-27T00:22:04.3358993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T00:22:05.3366526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:22:06.3369317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:22:07.3366028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:22:08.3360862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:22:09.3363649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.37,T*3E
2025-08-27T00:22:10.3366203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.67,T*3B
2025-08-27T00:22:11.3368210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.63,T*3F
2025-08-27T00:22:12.3368248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.27,T*3F
2025-08-27T00:22:13.3363766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-27T00:22:14.3366087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:22:15.3360829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.29,T*31
2025-08-27T00:22:16.3363999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.63,T*3F
2025-08-27T00:22:17.3365950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.68,T*34
2025-08-27T00:22:18.3367126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.39,T*30
2025-08-27T00:22:19.3362986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-27T00:22:20.3366472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T00:22:21.3369181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.12,T*39
2025-08-27T00:22:22.3361529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.19,T*32
2025-08-27T00:22:23.3368806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.22,T*3A
2025-08-27T00:22:24.3361954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.21,T*39
2025-08-27T00:22:25.3367951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-08-27T00:22:26.3359977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-27T00:22:27.3359239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:22:28.3309624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T00:22:29.3366659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T00:22:30.3359406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.74,T*38
2025-08-27T00:22:31.3373929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-27T00:22:32.3367143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-27T00:22:33.3364711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T00:22:34.3361110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T00:22:35.3366389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:22:36.3364822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.27,T*3E
2025-08-27T00:22:37.3368715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.14,T*3E
2025-08-27T00:22:38.3367553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.10,T*3A
2025-08-27T00:22:39.3362039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.13,T*39
2025-08-27T00:22:40.3360623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.20,T*39
2025-08-27T00:22:41.3365419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.19,T*33
2025-08-27T00:22:42.3366184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.09,T*32
2025-08-27T00:22:43.3362426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.99,T*34
2025-08-27T00:22:44.3361252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.98,T*35
2025-08-27T00:22:45.3364574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.99,T*34
2025-08-27T00:22:46.3368146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.03,T*38
2025-08-27T00:22:47.3364922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.09,T*32
2025-08-27T00:22:48.3367081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.13,T*39
2025-08-27T00:22:49.3363389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.15,T*3F
2025-08-27T00:22:50.3364065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.11,T*3B
2025-08-27T00:22:51.3363618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.96,T*3B
2025-08-27T00:22:52.3362881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.90,T*3D
2025-08-27T00:22:53.3369796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.02,T*39
2025-08-27T00:22:54.3361983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.24,T*3D
2025-08-27T00:22:55.3369170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:22:56.3360427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-27T00:22:57.3368137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-27T00:22:58.3365860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:22:59.3367908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.33,T*3B
2025-08-27T00:23:00.3362616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:23:01.3367801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T00:23:02.3360826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-27T00:23:03.3367149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.12,T*39
2025-08-27T00:23:04.3359798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-08-27T00:23:05.3367124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-27T00:23:06.3368628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T00:23:07.3360143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.87,T*34
2025-08-27T00:23:08.3365469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-27T00:23:09.3361461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.26,T*3E
2025-08-27T00:23:10.3369679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.32,T*3B
2025-08-27T00:23:11.3364852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.20,T*38
2025-08-27T00:23:12.3361039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.00,T*3A
2025-08-27T00:23:13.3361881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.94,T*36
2025-08-27T00:23:14.3364499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.04,T*3E
2025-08-27T00:23:15.3368054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.15,T*3E
2025-08-27T00:23:16.3364557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.15,T*3E
2025-08-27T00:23:17.3367133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T00:23:18.3364540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T00:23:19.3360892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:23:20.3362402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-27T00:23:21.3360614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.02,T*38
2025-08-27T00:23:22.3361522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-27T00:23:23.3359832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:23:24.3363976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-08-27T00:23:25.3358788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T00:23:26.3369916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-27T00:23:27.3366636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:23:28.3365325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T00:23:29.3361939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:23:30.3362090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T00:23:31.3359780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T00:23:32.3360905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.28,T*31
2025-08-27T00:23:33.3367064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.14,T*3E
2025-08-27T00:23:34.3360744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.16,T*3C
2025-08-27T00:23:35.3361384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-27T00:23:36.3368355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:23:37.3367573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:23:38.3363874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-27T00:23:39.3360554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.05,T*3E
2025-08-27T00:23:40.3361273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.86,T*3A
2025-08-27T00:23:41.3367249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.99,T*34
2025-08-27T00:23:42.3368554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-27T00:23:43.3364292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T00:23:44.3368072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:23:45.3364253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-27T00:23:46.3365808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.11,T*3B
2025-08-27T00:23:47.3362999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.90,T*3D
2025-08-27T00:23:48.3364367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.20,T*39
2025-08-27T00:23:49.3365992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-27T00:23:50.3366976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.17,T*3C
2025-08-27T00:23:51.3368761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.15,T*3E
2025-08-27T00:23:52.3369015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T00:23:53.3367916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T00:23:54.3361516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-27T00:23:55.3366687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-27T00:23:56.3364594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.22,T*3A
2025-08-27T00:23:57.3365419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.51,T*3E
2025-08-27T00:23:58.3367930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.57,T*38
2025-08-27T00:23:59.3364667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.38,T*31
2025-08-27T00:24:00.3368660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-08-27T00:24:01.3364419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-08-27T00:24:02.3366368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.04,T*3E
2025-08-27T00:24:03.3360481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.32,T*3B
2025-08-27T00:24:04.3368428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.54,T*3B
2025-08-27T00:24:05.3365148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.53,T*3C
2025-08-27T00:24:06.3367669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.27,T*3F
2025-08-27T00:24:07.3367064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T00:24:08.3366236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-08-27T00:24:09.3366257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:24:10.3367950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-27T00:24:11.3360867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.17,T*3C
2025-08-27T00:24:12.3364987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.02,T*38
2025-08-27T00:24:13.3363898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T00:24:14.3365863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-08-27T00:24:15.3363376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T00:24:16.3359262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-27T00:24:17.3365816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-27T00:24:18.3368829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:24:19.3364169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-27T00:24:20.3361900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.16,T*3C
2025-08-27T00:24:21.3366429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-27T00:24:22.3363335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T00:24:23.3361220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T00:24:24.3368108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:24:25.3364134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.15,T*3F
2025-08-27T00:24:26.3365868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.99,T*34
2025-08-27T00:24:27.3363567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.98,T*35
2025-08-27T00:24:28.3363869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.11,T*3B
2025-08-27T00:24:29.3359973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.26,T*3F
2025-08-27T00:24:30.3363238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-08-27T00:24:31.3368155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.14,T*3E
2025-08-27T00:24:32.3360771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.97,T*3A
2025-08-27T00:24:33.3362794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.94,T*39
2025-08-27T00:24:34.3368188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.11,T*3B
2025-08-27T00:24:35.3367223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-27T00:24:36.3359134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-27T00:24:37.3364302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-27T00:24:38.3369113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.13,T*39
2025-08-27T00:24:39.3361367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.03,T*38
2025-08-27T00:24:40.3368984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.07,T*3C
2025-08-27T00:24:41.3365020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-27T00:24:42.3368217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-27T00:24:43.3363261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T00:24:44.3359447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:24:45.3366010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T00:24:46.3370310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.20,T*39
2025-08-27T00:24:47.3364169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.15,T*3F
2025-08-27T00:24:48.3368826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-27T00:24:49.3363135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-27T00:24:50.3369285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:24:51.3362703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:24:52.3361230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:24:53.3363720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T00:24:54.3366360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T00:24:55.3365887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-27T00:24:56.3366516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T00:24:57.3364816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:24:58.3366584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-27T00:24:59.3399633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:25:00.3365886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-27T00:25:01.3368637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-27T00:25:02.3365902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.23,T*3A
2025-08-27T00:25:03.3360550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.32,T*3A
2025-08-27T00:25:04.3364049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-27T00:25:05.3362924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-27T00:25:06.3367770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-08-27T00:25:07.3360632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.23,T*3A
2025-08-27T00:25:08.3361959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.03,T*38
2025-08-27T00:25:09.3359796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.07,T*3C
2025-08-27T00:25:10.3360681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.18,T*32
2025-08-27T00:25:11.3365161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.20,T*39
2025-08-27T00:25:12.3366713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.15,T*3F
2025-08-27T00:25:13.3363266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.09,T*32
2025-08-27T00:25:14.3363805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.05,T*3E
2025-08-27T00:25:15.3363753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.06,T*3D
2025-08-27T00:25:16.3365395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.10,T*3A
2025-08-27T00:25:17.3363237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.10,T*3A
2025-08-27T00:25:18.3368035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.05,T*3E
2025-08-27T00:25:19.3369753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.07,T*3C
2025-08-27T00:25:20.3366345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.08,T*33
2025-08-27T00:25:21.3366789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.04,T*3F
2025-08-27T00:25:22.3367986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.06,T*3D
2025-08-27T00:25:23.3363597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.17,T*3D
2025-08-27T00:25:24.3367740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.27,T*3E
2025-08-27T00:25:25.3363263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.32,T*3A
2025-08-27T00:25:26.3364629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-27T00:25:27.3363181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.25,T*3C
2025-08-27T00:25:28.3366023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.28,T*31
2025-08-27T00:25:29.3361283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-27T00:25:30.3361545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-27T00:25:31.3369608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:25:32.3359411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:25:33.3360398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:25:34.3368888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:25:35.3367462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:25:36.3358521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.74,T*38
2025-08-27T00:25:37.3369136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:25:38.3361714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:25:39.3364479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-08-27T00:25:40.3366288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T00:25:41.3362157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:25:42.3364230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T00:25:43.3363336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:25:44.3363869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.13,T*38
2025-08-27T00:25:45.3367622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.12,T*39
2025-08-27T00:25:46.3368115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.94,T*36
2025-08-27T00:25:47.3368963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-27T00:25:48.3365253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-08-27T00:25:49.3359928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:25:50.3362989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-27T00:25:51.3367505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:25:52.3361616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-08-27T00:25:53.3359849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:25:54.3362266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:25:55.3368598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-27T00:25:56.3360690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:25:57.3365102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-27T00:25:58.3363676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:25:59.3360795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:26:00.3368277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.15,T*3F
2025-08-27T00:26:01.3364124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.04,T*3F
2025-08-27T00:26:02.3368108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.06,T*3D
2025-08-27T00:26:03.3365498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.17,T*3D
2025-08-27T00:26:04.3339932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.25,T*3C
2025-08-27T00:26:05.3369127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.21,T*38
2025-08-27T00:26:06.3363006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.08,T*33
2025-08-27T00:26:07.3361025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.98,T*35
2025-08-27T00:26:08.3363852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.00,T*3B
2025-08-27T00:26:09.3366025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.15,T*3F
2025-08-27T00:26:10.3368176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.32,T*3A
2025-08-27T00:26:11.3364276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-27T00:26:12.3364498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-27T00:26:13.3361774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.26,T*3F
2025-08-27T00:26:14.3360285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.24,T*3D
2025-08-27T00:26:15.3364992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-27T00:26:16.3362521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:26:17.3368420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:26:18.3366284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-27T00:26:19.3361395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T00:26:20.3363094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T00:26:21.3368804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:26:22.3367626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.94,T*36
2025-08-27T00:26:23.3365984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.32,T*3B
2025-08-27T00:26:24.3366621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.52,T*3D
2025-08-27T00:26:25.3367755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.41,T*3F
2025-08-27T00:26:26.3359526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.15,T*3E
2025-08-27T00:26:27.3421338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T00:26:28.3367119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-27T00:26:29.3363564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.28,T*30
2025-08-27T00:26:30.3364896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.55,T*3A
2025-08-27T00:26:31.3365716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.67,T*3B
2025-08-27T00:26:32.3363083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.49,T*37
2025-08-27T00:26:33.3368647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.25,T*3D
2025-08-27T00:26:34.3360969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.23,T*3B
2025-08-27T00:26:35.3368336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.39,T*30
2025-08-27T00:26:36.3360833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.52,T*3D
2025-08-27T00:26:37.3367255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.49,T*37
2025-08-27T00:26:38.3364305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.32,T*3B
2025-08-27T00:26:39.3362507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.13,T*38
2025-08-27T00:26:40.3364264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-08-27T00:26:41.3361341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.16,T*3D
2025-08-27T00:26:42.3362886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.28,T*30
2025-08-27T00:26:43.3360161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.31,T*38
2025-08-27T00:26:44.3366463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.23,T*3B
2025-08-27T00:26:45.3360183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.06,T*3C
2025-08-27T00:26:46.3361928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T00:26:47.3366196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-27T00:26:48.3366559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T00:26:49.3368556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.94,T*36
2025-08-27T00:26:50.3360658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-08-27T00:26:51.3368837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T00:26:52.3362693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-27T00:26:53.3428202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.11,T*3B
2025-08-27T00:26:54.3362394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.04,T*3F
2025-08-27T00:26:55.3368957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T00:26:56.3363038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T00:26:57.3370366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-08-27T00:26:58.3367696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:26:59.3364099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.25,T*3C
2025-08-27T00:27:00.3363312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.15,T*3F
2025-08-27T00:27:01.3362781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-08-27T00:27:02.3365623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:27:03.3361264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:27:04.3364799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-27T00:27:05.3363084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:27:06.3365636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.74,T*38
2025-08-27T00:27:07.3363506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T00:27:08.3366991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T00:27:09.3361522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.74,T*38
2025-08-27T00:27:10.3364133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-27T00:27:11.3365108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-27T00:27:12.3365533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.12,T*39
2025-08-27T00:27:13.3365184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.16,T*3D
2025-08-27T00:27:14.3364746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-08-27T00:27:15.3360580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T00:27:16.3363831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-08-27T00:27:17.3364067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T00:27:18.3360808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.23,T*3B
2025-08-27T00:27:19.3366023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.37,T*3E
2025-08-27T00:27:20.3369508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.36,T*3F
2025-08-27T00:27:21.3365482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.22,T*3A
2025-08-27T00:27:22.3368516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-27T00:27:23.3362753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.11,T*3A
2025-08-27T00:27:24.3368276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.24,T*3C
2025-08-27T00:27:25.3367250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.25,T*3D
2025-08-27T00:27:26.3370205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.11,T*3A
2025-08-27T00:27:27.3365652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T00:27:28.3369191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:27:29.3360847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T00:27:30.3363295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-27T00:27:31.3368821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-08-27T00:27:32.3368258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:27:33.3366106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:27:34.3360737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.74,T*38
2025-08-27T00:27:35.3362982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T00:27:36.3363180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T00:27:37.3368900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-27T00:27:38.3361522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T00:27:39.3360026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T00:27:40.3364364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-27T00:27:41.3369669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-27T00:27:42.3360280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-27T00:27:43.3366039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-08-27T00:27:44.3368353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.13,T*39
2025-08-27T00:27:45.3363490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.08,T*33
2025-08-27T00:27:46.3363219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.20,T*39
2025-08-27T00:27:47.3369565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T00:27:48.3416128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T00:27:49.3366548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-27T00:27:50.3366895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.21,T*38
2025-08-27T00:27:51.3363515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.11,T*3B
2025-08-27T00:27:52.3365006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.20,T*39
2025-08-27T00:27:53.3359901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T00:27:54.3361931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:27:55.3362756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T00:27:56.3367198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:27:57.3361339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T00:27:58.3363517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.28,T*31
2025-08-27T00:27:59.3369364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:28:00.3360787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:28:01.3368222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-27T00:28:02.3360236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.14,T*3F
2025-08-27T00:28:03.3361487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T00:28:04.3363691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:28:05.3359971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-27T00:28:06.3362837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:28:07.3363428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-27T00:28:08.3368805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.34,T*3D
2025-08-27T00:28:09.3364882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.25,T*3D
2025-08-27T00:28:10.3365171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-27T00:28:11.3369490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-27T00:28:12.3366814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T00:28:13.3362944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-27T00:28:14.3369416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T00:28:15.3366338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.12,T*39
2025-08-27T00:28:16.3368443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-27T00:28:17.3363679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:28:18.3366061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-27T00:28:19.3363303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T00:28:20.3366238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:28:21.3361298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T00:28:22.3360931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:28:23.3365757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T00:28:24.3363127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.20,T*39
2025-08-27T00:28:25.3366109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.09,T*32
2025-08-27T00:28:26.3360670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.20,T*39
2025-08-27T00:28:27.3368377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:28:28.3364196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-27T00:28:29.3368703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-27T00:28:30.3367269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-27T00:28:31.3362492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.18,T*32
2025-08-27T00:28:32.3366151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.12,T*38
2025-08-27T00:28:33.3364268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.18,T*32
2025-08-27T00:28:34.3368570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-08-27T00:28:35.3364544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.33,T*3B
2025-08-27T00:28:36.3367679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.32,T*3A
2025-08-27T00:28:37.3364264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:28:38.3367718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T00:28:39.3368620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-27T00:28:40.3359887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:28:41.3366124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:28:42.3366458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:28:43.3363267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T00:28:44.3363966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:28:45.3361461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:28:46.3362295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:28:47.3364342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T00:28:48.3363874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:28:49.3365745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:28:50.3364638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:28:51.3361461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:28:52.3365501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-27T00:28:53.3363837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T00:28:54.3368894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T00:28:55.3365268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T00:28:56.3368501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:28:57.3368192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T00:28:58.3361503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-27T00:28:59.3367106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-27T00:29:00.3362714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T00:29:01.3364938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T00:29:02.3361895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:29:03.3366705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.32,T*3A
2025-08-27T00:29:04.3362270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.27,T*3E
2025-08-27T00:29:05.3359721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.18,T*32
2025-08-27T00:29:06.3359388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.11,T*3B
2025-08-27T00:29:07.3368612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.03,T*38
2025-08-27T00:29:08.3369537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.90,T*3D
2025-08-27T00:29:09.3365248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.81,T*3D
2025-08-27T00:29:10.3365810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.87,T*3B
2025-08-27T00:29:11.3362556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.04,T*3F
2025-08-27T00:29:12.3365612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.12,T*38
2025-08-27T00:29:13.3362009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.97,T*3A
2025-08-27T00:29:14.3363237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.66,T*34
2025-08-27T00:29:15.3368411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.45,T*35
2025-08-27T00:29:16.3360992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.53,T*32
2025-08-27T00:29:17.3367365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.83,T*3F
2025-08-27T00:29:18.3367534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.07,T*3C
2025-08-27T00:29:19.3364404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.08,T*33
2025-08-27T00:29:20.3367227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.87,T*3B
2025-08-27T00:29:21.3363319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.64,T*36
2025-08-27T00:29:22.3360820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.59,T*38
2025-08-27T00:29:23.3360561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.79,T*3A
2025-08-27T00:29:24.3363949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.08,T*33
2025-08-27T00:29:25.3360547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.24,T*3D
2025-08-27T00:29:26.3367452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.28,T*31
2025-08-27T00:29:27.3363402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.27,T*3E
2025-08-27T00:29:28.3365331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-27T00:29:29.3360651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.19,T*33
2025-08-27T00:29:30.3363950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-27T00:29:31.3360922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-27T00:29:32.3362322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-08-27T00:29:33.3368597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T00:29:34.3360215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T00:29:35.3367158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:29:36.3367885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:29:37.3365810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-27T00:29:38.3366229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:29:39.3361506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:29:40.3362809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T00:29:41.3368487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:29:42.3361523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:29:43.3366198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-27T00:29:44.3368473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-27T00:29:45.3363678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T00:29:46.3367960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-27T00:29:47.3359612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T00:29:48.3335050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T00:29:49.3363311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T00:29:50.3363932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.33,T*3B
2025-08-27T00:29:51.3361505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.27,T*3E
2025-08-27T00:29:52.3359964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.33,T*3B
2025-08-27T00:29:53.3369547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T00:29:54.3369515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-27T00:29:55.3363589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.18,T*32
2025-08-27T00:29:56.3365001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.23,T*3A
2025-08-27T00:29:57.3360130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:29:58.3362513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:29:59.3363873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T00:30:00.3360764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-27T00:30:01.3361863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.32,T*3A
2025-08-27T00:30:02.3364461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:30:03.3366553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T00:30:04.3361652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:30:05.3367031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T00:30:06.3361017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-27T00:30:07.3366825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T00:30:08.3360668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-27T00:30:09.3369102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T00:30:10.3361016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-27T00:30:11.3368916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-27T00:30:12.3368771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.15,T*3E
2025-08-27T00:30:13.3367497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.29,T*31
2025-08-27T00:30:14.3369473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.31,T*38
2025-08-27T00:30:15.3365087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.24,T*3C
2025-08-27T00:30:16.3365976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.15,T*3E
2025-08-27T00:30:17.3361839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.10,T*3B
2025-08-27T00:30:18.3366057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.16,T*3D
2025-08-27T00:30:19.3368546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.25,T*3D
2025-08-27T00:30:20.3369866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.26,T*3E
2025-08-27T00:30:21.3365374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.16,T*3D
2025-08-27T00:30:22.3362496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.04,T*3E
2025-08-27T00:30:23.3367523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-27T00:30:24.3360138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-27T00:30:25.3365908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-27T00:30:26.3367920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-08-27T00:30:27.3364026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.87,T*34
2025-08-27T00:30:28.3365952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T00:30:29.3359878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T00:30:30.3361239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:30:31.3366291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:30:32.3361108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:30:33.3365360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-27T00:30:34.3364004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:30:35.3359828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:30:36.3360594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:30:37.3367196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:30:38.3368818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-27T00:30:39.3363205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.04,T*3E
2025-08-27T00:30:40.3366679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:30:41.3363071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:30:42.3365312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:30:43.3361983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:30:44.3360141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-27T00:30:45.3364963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.27,T*3F
2025-08-27T00:30:46.3361880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.28,T*30
2025-08-27T00:30:47.3359707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-27T00:30:48.3367071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T00:30:49.3364122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:30:50.3366231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.17,T*3C
2025-08-27T00:30:51.3362785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.34,T*3D
2025-08-27T00:30:52.3364336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.37,T*3E
2025-08-27T00:30:53.3365378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.25,T*3D
2025-08-27T00:30:54.3368534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-27T00:30:55.3361380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.02,T*38
2025-08-27T00:30:56.3362604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-27T00:30:57.3367652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.23,T*3B
2025-08-27T00:30:58.3359637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.27,T*3F
2025-08-27T00:30:59.3367317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.17,T*3C
2025-08-27T00:31:00.3368702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T00:31:01.3367253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T00:31:02.3367393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-27T00:31:03.3366459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-08-27T00:31:04.3366061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:31:05.3361996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:31:06.3364098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:31:07.3369301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:31:08.3360258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T00:31:09.3365874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-27T00:31:10.3368522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-08-27T00:31:11.3361941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T00:31:12.3366353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:31:13.3367773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T00:31:14.3363608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:31:15.3368776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.16,T*3C
2025-08-27T00:31:16.3369152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.02,T*39
2025-08-27T00:31:17.3367191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.00,T*3B
2025-08-27T00:31:18.3360866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.04,T*3F
2025-08-27T00:31:19.3366377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.08,T*33
2025-08-27T00:31:20.3370063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.08,T*33
2025-08-27T00:31:21.3365769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.04,T*3F
2025-08-27T00:31:22.3362897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.03,T*38
2025-08-27T00:31:23.3362704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.06,T*3D
2025-08-27T00:31:24.3369158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.12,T*38
2025-08-27T00:31:25.3365012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.17,T*3D
2025-08-27T00:31:26.3363220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.18,T*32
2025-08-27T00:31:27.3366020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.13,T*39
2025-08-27T00:31:28.3367484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.09,T*32
2025-08-27T00:31:29.3359389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.16,T*3C
2025-08-27T00:31:30.3362898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.33,T*3B
2025-08-27T00:31:31.3361921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:31:32.3360606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:31:33.3366859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T00:31:34.3365279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T00:31:35.3362546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:31:36.3363470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:31:37.3369237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T00:31:38.3369519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-27T00:31:39.3427743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:31:40.3359864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:31:41.3365230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:31:42.3366544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T00:31:43.3366513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T00:31:44.3368077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T00:31:45.3363806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:31:46.3363730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:31:47.3363402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:31:48.3366304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:31:49.3361020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:31:50.3360260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:31:51.3361169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-08-27T00:31:52.3418056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-27T00:31:53.3359546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-27T00:31:54.3362375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-27T00:31:55.3368451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T00:31:56.3366835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:31:57.3359486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:31:58.3363591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:31:59.3368345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.19,T*33
2025-08-27T00:32:00.3365130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.09,T*32
2025-08-27T00:32:01.3361948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-08-27T00:32:02.3361968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T00:32:03.3360300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:32:04.3361374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:32:05.3366752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.02,T*39
2025-08-27T00:32:06.3368781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.93,T*3E
2025-08-27T00:32:07.3408995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.19,T*33
2025-08-27T00:32:08.3364351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T00:32:09.3366229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-27T00:32:10.3368162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T00:32:11.3363804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.28,T*31
2025-08-27T00:32:12.3366275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.12,T*38
2025-08-27T00:32:13.3361866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.23,T*3A
2025-08-27T00:32:14.3362461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:32:15.3360911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:32:16.3368942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T00:32:17.3364076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:32:18.3366394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:32:19.3367970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:32:20.3368056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-08-27T00:32:21.3363800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:32:22.3365987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T00:32:23.3366590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:32:24.3360522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:32:25.3369725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-27T00:32:26.3361263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.10,T*3B
2025-08-27T00:32:27.3368226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-27T00:32:28.3365861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-27T00:32:29.3367402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:32:30.3364559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T00:32:31.3362657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-08-27T00:32:32.3366985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.36,T*3F
2025-08-27T00:32:33.3363784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.42,T*3C
2025-08-27T00:32:34.3364225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.23,T*3B
2025-08-27T00:32:35.3364693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T00:32:36.3366653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.00,T*3A
2025-08-27T00:32:37.3364557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.18,T*33
2025-08-27T00:32:38.3364906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.45,T*3B
2025-08-27T00:32:39.3362543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.64,T*38
2025-08-27T00:32:40.3362662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.61,T*3D
2025-08-27T00:32:41.3368535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.41,T*3F
2025-08-27T00:32:42.3359933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.21,T*39
2025-08-27T00:32:43.3369140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.28,T*30
2025-08-27T00:32:44.3360674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.57,T*38
2025-08-27T00:32:45.3364370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.81,T*33
2025-08-27T00:32:46.3367559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.80,T*32
2025-08-27T00:32:47.3364684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.66,T*3A
2025-08-27T00:32:48.3363234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.54,T*3B
2025-08-27T00:32:49.3370072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.49,T*37
2025-08-27T00:32:50.3360377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.42,T*3C
2025-08-27T00:32:51.3369870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.32,T*3B
2025-08-27T00:32:52.3361162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.23,T*3B
2025-08-27T00:32:53.3360797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.28,T*30
2025-08-27T00:32:54.3366645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.46,T*38
2025-08-27T00:32:55.3364162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.63,T*3F
2025-08-27T00:32:56.3363512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.62,T*3E
2025-08-27T00:32:57.3365031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.37,T*3E
2025-08-27T00:32:58.3363933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.06,T*3C
2025-08-27T00:32:59.3365245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T00:33:00.3366711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T00:33:01.3365945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.21,T*39
2025-08-27T00:33:02.3368251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.24,T*3C
2025-08-27T00:33:03.3362647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-08-27T00:33:04.3363233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-27T00:33:05.3359927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T00:33:06.3361727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-27T00:33:07.3366672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T00:33:08.3368419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-27T00:33:09.3364073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-08-27T00:33:10.3364294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T00:33:11.3365601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:33:12.3368636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-27T00:33:13.3366790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T00:33:14.3366051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:33:15.3360924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-27T00:33:16.3360968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:33:17.3359987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-27T00:33:18.3361412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-27T00:33:19.3366576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:33:20.3367416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-27T00:33:21.3363310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:33:22.3364707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:33:23.3364059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T00:33:24.3360784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T00:33:25.3369685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-27T00:33:26.3361236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.74,T*38
2025-08-27T00:33:27.3363041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:33:28.3362726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:33:29.3364416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:33:30.3368481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-27T00:33:31.3363695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T00:33:32.3364978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T00:33:33.3360923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-27T00:33:34.3362319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:33:35.3362151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T00:33:36.3361097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.33,T*3B
2025-08-27T00:33:37.3365036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.25,T*3C
2025-08-27T00:33:38.3369788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:33:39.3364425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T00:33:40.3365019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T00:33:41.3364657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-27T00:33:42.3367003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.25,T*3C
2025-08-27T00:33:43.3363286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.32,T*3A
2025-08-27T00:33:44.3368301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.32,T*3A
2025-08-27T00:33:45.3364015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.18,T*32
2025-08-27T00:33:46.3365897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.01,T*3A
2025-08-27T00:33:47.3367792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.98,T*35
2025-08-27T00:33:48.3368934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.14,T*3E
2025-08-27T00:33:49.3360885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.27,T*3E
2025-08-27T00:33:50.3362143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.16,T*3C
2025-08-27T00:33:51.3367625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.96,T*3B
2025-08-27T00:33:52.3367924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.94,T*39
2025-08-27T00:33:53.3365989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.08,T*33
2025-08-27T00:33:54.3360514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.16,T*3C
2025-08-27T00:33:55.3362693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.03,T*38
2025-08-27T00:33:56.3363830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.77,T*34
2025-08-27T00:33:57.3363588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.59,T*38
2025-08-27T00:33:58.3368089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.70,T*33
2025-08-27T00:33:59.3362942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.01,T*3A
2025-08-27T00:34:00.3364662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.24,T*3D
2025-08-27T00:34:01.3363320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.23,T*3A
2025-08-27T00:34:02.3363381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.96,T*3B
2025-08-27T00:34:03.3360594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.68,T*3A
2025-08-27T00:34:04.3360683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.68,T*3A
2025-08-27T00:34:05.3366512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.91,T*3C
2025-08-27T00:34:06.3367029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.16,T*3C
2025-08-27T00:34:07.3363416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.26,T*3F
2025-08-27T00:34:08.3365189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.21,T*38
2025-08-27T00:34:09.3365969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.10,T*3A
2025-08-27T00:34:10.3367176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.99,T*34
2025-08-27T00:34:11.3366042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.02,T*39
2025-08-27T00:34:12.3366277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.20,T*39
2025-08-27T00:34:13.3361383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T00:34:14.3368487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T00:34:15.3363828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T00:34:16.3368301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.27,T*3E
2025-08-27T00:34:17.3359925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.19,T*33
2025-08-27T00:34:18.3361288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.23,T*3A
2025-08-27T00:34:19.3367216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:34:20.3363795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T00:34:21.3361105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:34:22.3366143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T00:34:23.3362301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:34:24.3360476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T00:34:25.3360699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:34:26.3367159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-27T00:34:27.3364944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:34:28.3366562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T00:34:29.3363173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:34:30.3364861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.74,T*38
2025-08-27T00:34:31.3967396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T00:34:32.3968625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-08-27T00:34:33.3965342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T00:34:34.3966540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:34:35.3962567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T00:34:36.3963101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-27T00:34:37.3968278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T00:34:38.3968247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-27T00:34:39.3964463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T00:34:40.3964518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T00:34:41.3960624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.00,T*3A
2025-08-27T00:34:42.3962727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T00:34:43.3968295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T00:34:44.3967460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T00:34:45.3963662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-08-27T00:34:46.3964177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.15,T*3E
2025-08-27T00:34:47.3965110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.19,T*32
2025-08-27T00:34:48.3961793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.15,T*3E
2025-08-27T00:34:49.3968821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-08-27T00:34:50.3962840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.94,T*36
2025-08-27T00:34:51.3959681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:34:52.3962676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-08-27T00:34:53.3968418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T00:34:54.3962922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-27T00:34:55.3968712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-08-27T00:34:56.3960694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T00:34:57.3969349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T00:34:58.3958697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-27T00:34:59.3968769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T00:35:00.3960276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.94,T*36
2025-08-27T00:35:01.3961516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T00:35:02.3964663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-27T00:35:03.3960460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:35:04.3961402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:35:05.3963067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-27T00:35:06.3967944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T00:35:07.3961420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.04,T*3E
2025-08-27T00:35:08.3959136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-08-27T00:35:09.3960392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:35:10.3969205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T00:35:11.3961261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:35:12.3962726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:35:13.3968368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T00:35:14.3967790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.74,T*38
2025-08-27T00:35:15.3962490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:35:16.3963657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-27T00:35:17.3965734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:35:18.3967964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:35:19.3964033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-27T00:35:20.3963549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:35:21.3965270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:35:22.3965430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T00:35:23.3967483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T00:35:24.3966834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.33,T*3B
2025-08-27T00:35:25.3964932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-27T00:35:26.3965561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-27T00:35:27.3945048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:35:28.3962508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.74,T*38
2025-08-27T00:35:29.3961824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-27T00:35:30.3966409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.24,T*3D
2025-08-27T00:35:31.3963022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.15,T*3F
2025-08-27T00:35:32.3961504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.32,T*3A
2025-08-27T00:35:33.3962523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:35:34.3959829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T00:35:35.3962236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:35:36.3966283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.27,T*3E
2025-08-27T00:35:37.3967637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.07,T*3C
2025-08-27T00:35:38.3960060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.15,T*3F
2025-08-27T00:35:39.3963624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-27T00:35:40.3963685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:35:41.3961196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-27T00:35:42.3961017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T00:35:43.3966549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:35:44.3967411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T00:35:45.3963326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T00:35:46.3959481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-27T00:35:47.3964780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:35:48.3970460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T00:35:49.3964302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T00:35:50.3964315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-27T00:35:51.3960719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-08-27T00:35:52.3959398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T00:35:53.3964515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:35:54.3965082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:35:55.3962631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:35:56.3962164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T00:35:57.3963489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.94,T*36
2025-08-27T00:35:58.3963375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.02,T*38
2025-08-27T00:35:59.3963441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T00:36:00.3963488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T00:36:01.3964408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:36:02.3967405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T00:36:03.3962342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.87,T*34
2025-08-27T00:36:04.3968818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-27T00:36:05.3965625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-27T00:36:06.3967097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.87,T*34
2025-08-27T00:36:07.3960650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-08-27T00:36:08.3961460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-27T00:36:09.3961389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:36:10.3966192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:36:11.3967478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-08-27T00:36:12.3959581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-27T00:36:13.3967628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.02,T*38
2025-08-27T00:36:14.3968928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T00:36:15.3960843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:36:16.3968390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-27T00:36:17.3964015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-27T00:36:18.3965959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-08-27T00:36:19.3965333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:36:20.3962631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-27T00:36:21.3969114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-27T00:36:22.3963109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-27T00:36:23.3969353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:36:24.3960530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:36:25.3966299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:36:26.3966124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T00:36:27.3968240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.15,T*3F
2025-08-27T00:36:28.3967224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.96,T*3B
2025-08-27T00:36:29.3965091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.01,T*3A
2025-08-27T00:36:30.3968486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.21,T*38
2025-08-27T00:36:31.3961223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:36:32.3963039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-27T00:36:33.3960587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T00:36:34.3963308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.00,T*3B
2025-08-27T00:36:35.3969655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.81,T*3D
2025-08-27T00:36:36.3959925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.99,T*34
2025-08-27T00:36:37.3959645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.32,T*3A
2025-08-27T00:36:38.3962513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-08-27T00:36:39.3967444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-27T00:36:40.3959550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-27T00:36:41.3965165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-27T00:36:42.3968175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-27T00:36:43.3963432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:36:44.3964194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:36:45.3959866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:36:46.3963234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:36:47.3967685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T00:36:48.3962013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:36:49.3969000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T00:36:50.3965134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-08-27T00:36:51.3960445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.87,T*34
2025-08-27T00:36:52.3963308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-08-27T00:36:53.3968096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-27T00:36:54.3960054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T00:36:55.3966300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-27T00:36:56.3968481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T00:36:57.3967991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-08-27T00:36:58.3965488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:36:59.3961304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T00:37:00.3962490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-27T00:37:01.3967503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:37:02.3960804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-27T00:37:03.3962023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T00:37:04.3960175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:37:05.3968056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:37:06.3968766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:37:07.3964169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-27T00:37:08.3968123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:37:09.3967423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:37:10.3969475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:37:11.3965229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:37:12.3964040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:37:13.3964127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T00:37:14.3959832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T00:37:15.3964369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T00:37:16.3959581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-27T00:37:17.3966440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T00:37:18.3965641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T00:37:19.3962061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.33,T*3B
2025-08-27T00:37:20.3965503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.26,T*3F
2025-08-27T00:37:21.3961243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.24,T*3D
2025-08-27T00:37:22.3963223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.21,T*38
2025-08-27T00:37:23.3960230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.17,T*3D
2025-08-27T00:37:24.3961832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.17,T*3D
2025-08-27T00:37:25.3961325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-27T00:37:26.3963561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.27,T*3E
2025-08-27T00:37:27.3966630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.28,T*31
2025-08-27T00:37:28.3965917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-27T00:37:29.3968278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.12,T*38
2025-08-27T00:37:30.3960781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.05,T*3E
2025-08-27T00:37:31.3962829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.11,T*3B
2025-08-27T00:37:32.3968473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T00:37:33.3963675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:37:34.3964141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:37:35.3967468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-27T00:37:36.3965579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.03,T*38
2025-08-27T00:37:37.3962763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.09,T*32
2025-08-27T00:37:38.3963546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T00:37:39.3963096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-27T00:37:40.3961107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-27T00:37:41.3959157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T00:37:42.3962401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.24,T*3D
2025-08-27T00:37:43.3967668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-27T00:37:44.3966048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-27T00:37:45.3967397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T00:37:46.3967345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-27T00:37:47.3964806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:37:48.3965368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T00:37:49.3960534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.28,T*31
2025-08-27T00:37:50.3963824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T00:37:51.3960384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T00:37:52.3964579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:37:53.3960335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T00:37:54.3963491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:37:55.3969898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:37:56.3966912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-27T00:37:57.3963634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-27T00:37:58.3960782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-27T00:37:59.3965595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T00:38:00.3960034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T00:38:01.3965975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:38:02.3968156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:38:03.3964239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:38:04.3964463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-27T00:38:05.3966074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T00:38:06.3968315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T00:38:07.3966676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T00:38:08.3960118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T00:38:09.3962090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:38:10.3965444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T00:38:11.3967946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-08-27T00:38:12.3964705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.23,T*3A
2025-08-27T00:38:13.3961896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.25,T*3C
2025-08-27T00:38:14.3960300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.33,T*3B
2025-08-27T00:38:15.3965170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:38:16.3967687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-27T00:38:17.3964895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-27T00:38:18.3962514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:38:19.3968986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-08-27T00:38:20.3958385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T00:38:21.3967043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-27T00:38:22.3968580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-27T00:38:23.3961054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:38:24.3962241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:38:25.3970777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T00:38:26.3963898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.74,T*38
2025-08-27T00:38:27.3960194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:38:28.3959883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:38:29.3963822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:38:30.3962531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:38:31.3963818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-27T00:38:32.3960911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-27T00:38:33.3966777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T00:38:34.3965984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-27T00:38:35.3963292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-08-27T00:38:36.3962642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T00:38:37.3961510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:38:38.3963463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T00:38:39.3964135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T00:38:40.3966137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T00:38:41.3961448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.94,T*36
2025-08-27T00:38:42.3964654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T00:38:43.3967216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:38:44.3960416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-27T00:38:45.3966912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.94,T*36
2025-08-27T00:38:46.3969094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.02,T*38
2025-08-27T00:38:47.3965055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:38:48.3966476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:38:49.3962717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-27T00:38:50.3967715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-27T00:38:51.3963369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:38:52.3964116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T00:38:53.3965743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:38:54.3969494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:38:55.3965112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-27T00:38:56.3967834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.24,T*3D
2025-08-27T00:38:57.3963801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-27T00:38:58.3965977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:38:59.3961066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:39:00.3962081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T00:39:01.3966946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:39:02.3965371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.13,T*39
2025-08-27T00:39:03.3964948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.95,T*38
2025-08-27T00:39:04.3961322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.99,T*34
2025-08-27T00:39:05.3960415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.27,T*3E
2025-08-27T00:39:06.3964796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:39:07.3959920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-08-27T00:39:08.3961334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.33,T*3B
2025-08-27T00:39:09.3966898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.13,T*39
2025-08-27T00:39:10.3967607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.00,T*3B
2025-08-27T00:39:11.3961560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.11,T*3B
2025-08-27T00:39:12.3960467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T00:39:13.3965918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:39:14.3969921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:39:15.3963878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-27T00:39:16.3964550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.25,T*3C
2025-08-27T00:39:17.3962442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-27T00:39:18.3963051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-08-27T00:39:19.3963148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-27T00:39:20.3964752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T00:39:21.3960925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.87,T*34
2025-08-27T00:39:22.3961412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-27T00:39:23.3966137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T00:39:24.3966436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-27T00:39:25.3963495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T00:39:26.3966533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T00:39:27.3961962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-27T00:39:28.3964864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T00:39:29.3961923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T00:39:30.3963831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:39:31.3960739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-27T00:39:32.3963691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T00:39:33.3965041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:39:34.3964748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:39:35.3961700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T00:39:36.3962221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:39:37.3959343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T00:39:38.3961951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-27T00:39:39.3965275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-27T00:39:40.3966663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-27T00:39:41.3964724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-27T00:39:42.3967799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.21,T*38
2025-08-27T00:39:43.3964164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.16,T*3C
2025-08-27T00:39:44.3966001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.26,T*3F
2025-08-27T00:39:45.3962103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-27T00:39:46.3962727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T00:39:47.3960369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T00:39:48.3966037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.21,T*38
2025-08-27T00:39:49.3962464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.02,T*39
2025-08-27T00:39:50.3965585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.92,T*3F
2025-08-27T00:39:51.3961020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.03,T*38
2025-08-27T00:39:52.3966521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-27T00:39:53.3959921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-27T00:39:54.3961185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:39:55.3969676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-27T00:39:56.3968329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.14,T*3E
2025-08-27T00:39:57.3963788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.03,T*38
2025-08-27T00:39:58.3963619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.17,T*3D
2025-08-27T00:39:59.3961514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:40:00.3962669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:40:01.3967519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-27T00:40:02.3964552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-27T00:40:03.3967299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:40:04.3969275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:40:05.3961209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T00:40:06.3964863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:40:07.3962533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T00:40:08.3963657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-27T00:40:09.3964159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-27T00:40:10.3966664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:40:11.3961299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:40:12.3961964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:40:13.3968520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:40:14.3958363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-27T00:40:15.3965522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T00:40:16.3967540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-27T00:40:17.3961661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:40:18.3963499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T00:40:19.3965680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:40:20.3967178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T00:40:21.3960348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:40:22.3962659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T00:40:23.3967087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:40:24.3969530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T00:40:25.3964889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-27T00:40:26.3964368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-27T00:40:27.3961775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-27T00:40:28.3960753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-27T00:40:29.3963532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-08-27T00:40:30.3960831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-27T00:40:31.3966121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T00:40:32.3965040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T00:40:33.3969079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.15,T*3E
2025-08-27T00:40:34.3961156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.13,T*38
2025-08-27T00:40:35.3964786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.02,T*38
2025-08-27T00:40:36.3960010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:40:37.3966647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T00:40:38.3961544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.15,T*3E
2025-08-27T00:40:39.3963500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.29,T*31
2025-08-27T00:40:40.3962593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.37,T*3E
2025-08-27T00:40:41.3966561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.30,T*39
2025-08-27T00:40:42.3959404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.12,T*39
2025-08-27T00:40:43.3964194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T00:40:44.3969149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.17,T*3C
2025-08-27T00:40:45.3964902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.37,T*3E
2025-08-27T00:40:46.3962345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.46,T*38
2025-08-27T00:40:47.3967810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.44,T*3A
2025-08-27T00:40:48.3967244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.37,T*3E
2025-08-27T00:40:49.3964930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.29,T*31
2025-08-27T00:40:50.3964727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.25,T*3D
2025-08-27T00:40:51.3965277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.29,T*31
2025-08-27T00:40:52.3966572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.39,T*30
2025-08-27T00:40:53.3960435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.48,T*36
2025-08-27T00:40:54.3962577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.56,T*39
2025-08-27T00:40:55.3969330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.55,T*3A
2025-08-27T00:40:56.3962110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.36,T*3F
2025-08-27T00:40:57.3967356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.14,T*3F
2025-08-27T00:40:58.3967827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.15,T*3E
2025-08-27T00:40:59.3962320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.43,T*3D
2025-08-27T00:41:00.3961048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.66,T*3A
2025-08-27T00:41:01.3964093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.62,T*3E
2025-08-27T00:41:02.3968460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.32,T*3B
2025-08-27T00:41:03.3964102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T00:41:04.3963071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-27T00:41:05.3968711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.02,T*38
2025-08-27T00:41:06.3959871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.29,T*31
2025-08-27T00:41:07.3969699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.41,T*3F
2025-08-27T00:41:08.3960922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.28,T*30
2025-08-27T00:41:09.3967172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-08-27T00:41:10.3959890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-27T00:41:11.3965172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:41:12.3968156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:41:13.3960190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.02,T*38
2025-08-27T00:41:14.3968736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T00:41:15.3960391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-27T00:41:16.3962029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T00:41:17.3969027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-27T00:41:18.3967217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T00:41:19.3968884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:41:20.3961310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T00:41:21.3960909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:41:22.3964733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:41:23.3961789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T00:41:24.3959960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:41:25.3965947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:41:26.3967207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:41:27.3959048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:41:28.3959004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:41:29.3967463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-27T00:41:30.3960772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T00:41:31.3965118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T00:41:32.3962277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T00:41:33.3960765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-27T00:41:34.3963906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-27T00:41:35.3969535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:41:36.3965862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-27T00:41:37.3963276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-27T00:41:38.3965339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:41:39.3960625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T00:41:40.3963978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T00:41:41.3969781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-27T00:41:42.3962328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:41:43.3963712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-27T00:41:44.3959668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-08-27T00:41:45.3967082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-08-27T00:41:46.3963199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-27T00:41:47.3961373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T00:41:48.3961724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-27T00:41:49.3968427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T00:41:50.3963580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.87,T*34
2025-08-27T00:41:51.3963711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-27T00:41:52.3961624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:41:53.3967233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:41:54.3968631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-27T00:41:55.3968908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.24,T*3D
2025-08-27T00:41:56.3966980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-27T00:41:57.3961551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:41:58.3961252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-27T00:41:59.3967451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-27T00:42:00.3959945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:42:01.3965991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.26,T*3F
2025-08-27T00:42:02.3968337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.28,T*31
2025-08-27T00:42:03.3962423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-27T00:42:04.3963700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.04,T*3E
2025-08-27T00:42:05.3961417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.12,T*39
2025-08-27T00:42:06.3964422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:42:07.3959486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:42:08.3959990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-27T00:42:09.3967565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-27T00:42:10.3965652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.17,T*3C
2025-08-27T00:42:11.3965648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.48,T*36
2025-08-27T00:42:12.3967443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.47,T*39
2025-08-27T00:42:13.3970016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.22,T*3A
2025-08-27T00:42:14.3959895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-08-27T00:42:15.3964930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.10,T*3B
2025-08-27T00:42:16.3967954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.30,T*39
2025-08-27T00:42:17.3962596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.51,T*3E
2025-08-27T00:42:18.3966496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.57,T*38
2025-08-27T00:42:19.3969501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.52,T*3D
2025-08-27T00:42:20.3963330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.49,T*37
2025-08-27T00:42:21.3968803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.49,T*37
2025-08-27T00:42:22.3967017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.50,T*3F
2025-08-27T00:42:23.3966497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.53,T*3C
2025-08-27T00:42:24.3968221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.53,T*3C
2025-08-27T00:42:25.3960749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.49,T*37
2025-08-27T00:42:26.3962377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.48,T*36
2025-08-27T00:42:27.3966417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.45,T*3B
2025-08-27T00:42:28.3968135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.36,T*3F
2025-08-27T00:42:29.3965920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.25,T*3D
2025-08-27T00:42:30.3966877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.27,T*3F
2025-08-27T00:42:31.3962476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.35,T*3C
2025-08-27T00:42:32.3964235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.35,T*3C
2025-08-27T00:42:33.3962131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.26,T*3E
2025-08-27T00:42:34.3963001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.13,T*38
2025-08-27T00:42:35.3959996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T00:42:36.3961135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:42:37.3966596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-27T00:42:38.3960614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.13,T*38
2025-08-27T00:42:39.3964593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.18,T*33
2025-08-27T00:42:40.3967312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.04,T*3E
2025-08-27T00:42:41.3968910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-08-27T00:42:42.3961101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-08-27T00:42:43.3963761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:42:44.3966848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T00:42:45.3963121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T00:42:46.3961462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:42:47.3959814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:42:48.3960858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:42:49.3964043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-27T00:42:50.3963308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-27T00:42:51.3964322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-27T00:42:52.3967998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T00:42:53.3960211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-27T00:42:54.3960825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:42:55.3961917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T00:42:56.3964414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-27T00:42:57.4068997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T00:42:58.4068548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:42:59.3962445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T00:43:00.3965689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T00:43:01.3964254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-27T00:43:02.3964243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:43:03.4069501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-27T00:43:04.3961259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-27T00:43:05.3967941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T00:43:06.4069308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-27T00:43:07.3967823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-27T00:43:08.4059959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T00:43:09.3966682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:43:10.3967779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.94,T*36
2025-08-27T00:43:11.3963467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-27T00:43:12.3966582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T00:43:13.3964016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-27T00:43:14.3961372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-27T00:43:15.3966799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.24,T*3D
2025-08-27T00:43:16.3964883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T00:43:17.3962207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T00:43:18.3962789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-27T00:43:19.3969097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-27T00:43:20.3964990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:43:21.4069815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T00:43:22.3961920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:43:23.3968805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:43:24.3966128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T00:43:25.3962803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:43:26.3968017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-27T00:43:27.3961458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.27,T*3E
2025-08-27T00:43:28.3967478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-27T00:43:29.4059333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T00:43:30.3963771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:43:31.3968350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:43:32.3961968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T00:43:33.3968485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T00:43:34.4059351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-27T00:43:35.3967891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:43:36.4061174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:43:37.3967536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-27T00:43:38.3969660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T00:43:39.3965698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-27T00:43:40.4060642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.27,T*3E
2025-08-27T00:43:41.3966760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T00:43:42.3968390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T00:43:43.3965335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T00:43:44.3964672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T00:43:45.4061412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T00:43:46.3962640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.26,T*3F
2025-08-27T00:43:47.4059559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:43:48.3965261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-27T00:43:49.3966133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:43:50.3966002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T00:43:51.3966478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-27T00:43:52.3966529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:43:53.3968331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T00:43:54.3964149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-27T00:43:55.3967769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-27T00:43:56.3961766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.28,T*31
2025-08-27T00:43:57.3962917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:43:58.4060675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T00:43:59.3963521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:44:00.3965003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:44:01.4060381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.32,T*3A
2025-08-27T00:44:02.3963366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.10,T*3A
2025-08-27T00:44:03.3968505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.27,T*3E
2025-08-27T00:44:04.4060692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:44:05.3966669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-08-27T00:44:06.4070606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.15,T*3E
2025-08-27T00:44:07.4059725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T00:44:08.3967191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:44:09.3965020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-27T00:44:10.3967166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T00:44:11.3963071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-27T00:44:12.3965218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.27,T*3F
2025-08-27T00:44:13.4063200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.34,T*3D
2025-08-27T00:44:14.3964626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.12,T*39
2025-08-27T00:44:15.4061281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-27T00:44:16.3965339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:44:17.3965983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:44:18.3968967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T00:44:19.3964530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.06,T*3C
2025-08-27T00:44:20.3966835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.14,T*3F
2025-08-27T00:44:21.3963759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-27T00:44:22.3965099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-27T00:44:23.4059990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T00:44:24.3963502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:44:25.4069613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T00:44:26.4059984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:44:27.3967529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-27T00:44:28.3966604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:44:29.4062839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:44:30.3966789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-27T00:44:31.3964333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T00:44:32.3968229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-27T00:44:33.3965189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-27T00:44:34.4060879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-08-27T00:44:35.3966443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-27T00:44:36.3968708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:44:37.3964306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T00:44:38.3967543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:44:39.4061272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-08-27T00:44:40.3993613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.01,T*3A
2025-08-27T00:44:41.3968068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.07,T*3C
2025-08-27T00:44:42.4059662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T00:44:43.3966259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-27T00:44:44.4062124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:44:45.3967949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-08-27T00:44:46.4062278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.13,T*39
2025-08-27T00:44:47.3965994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-27T00:44:48.3966565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-27T00:44:49.4060483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T00:44:50.4062908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-27T00:44:51.4060227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.27,T*3E
2025-08-27T00:44:52.3964787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T00:44:53.4064073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:44:54.4062905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:44:55.3969492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:44:56.3969220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-08-27T00:44:57.4063354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T00:44:58.3968311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-27T00:44:59.4062237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:45:00.3964772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:45:01.4060929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-08-27T00:45:02.4062405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-27T00:45:03.4062997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:45:04.4077365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T00:45:05.4063910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-27T00:45:06.3966181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T00:45:07.3967411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T00:45:08.3965100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-27T00:45:09.3967752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-27T00:45:10.4059532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.15,T*3E
2025-08-27T00:45:11.3966138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.17,T*3C
2025-08-27T00:45:12.3968940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-27T00:45:13.4063043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-27T00:45:14.3966876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-27T00:45:15.4060120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.94,T*36
2025-08-27T00:45:16.4060526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.13,T*38
2025-08-27T00:45:17.4063883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.22,T*3A
2025-08-27T00:45:18.4064448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.11,T*3A
2025-08-27T00:45:19.4062438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-27T00:45:20.4063697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:45:21.4061615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:45:22.4063032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.74,T*38
2025-08-27T00:45:23.4060044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:45:24.4061347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-27T00:45:25.3967206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-27T00:45:26.4063785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-27T00:45:27.4059719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:45:28.3962454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:45:29.3968084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T00:45:30.4062189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:45:31.3970358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-27T00:45:32.4062964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-27T00:45:33.4060912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T00:45:34.4064707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-27T00:45:35.3968011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-27T00:45:36.3968546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:45:37.4060329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-27T00:45:38.4063403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:45:39.4069234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.33,T*3B
2025-08-27T00:45:40.4061062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.16,T*3C
2025-08-27T00:45:41.3966334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.16,T*3C
2025-08-27T00:45:42.3967461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T00:45:43.4065277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T00:45:44.3967893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:45:45.4062590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-27T00:45:46.3962111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.06,T*3D
2025-08-27T00:45:47.4061236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.04,T*3F
2025-08-27T00:45:48.4061678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-08-27T00:45:49.4061890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T00:45:50.4064569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:45:51.4060541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:45:52.3968784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-08-27T00:45:53.4063869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.15,T*3F
2025-08-27T00:45:54.4064253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.13,T*39
2025-08-27T00:45:55.4059435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.26,T*3F
2025-08-27T00:45:56.3961958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:45:57.4067914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:45:58.3969840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-08-27T00:45:59.3967346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-27T00:46:00.4068756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-27T00:46:01.3968479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:46:02.3964995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:46:03.4062291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T00:46:04.4065185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-27T00:46:05.4061441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-27T00:46:06.4059342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-27T00:46:07.3965461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:46:08.3967893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:46:09.4059718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T00:46:10.4064878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.27,T*3F
2025-08-27T00:46:11.4059408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.18,T*33
2025-08-27T00:46:12.4060170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T00:46:13.3968649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:46:14.4064666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-27T00:46:15.4069522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T00:46:16.3967762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.24,T*3C
2025-08-27T00:46:17.3969126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.34,T*3D
2025-08-27T00:46:18.4062343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.24,T*3C
2025-08-27T00:46:19.4064079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.02,T*38
2025-08-27T00:46:20.4065075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T00:46:21.4059690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-08-27T00:46:22.3967553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-08-27T00:46:23.4063091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.22,T*3A
2025-08-27T00:46:24.3963861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.29,T*31
2025-08-27T00:46:25.3960078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.20,T*38
2025-08-27T00:46:26.4063767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.00,T*3A
2025-08-27T00:46:27.4058667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-27T00:46:28.4061507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-27T00:46:29.4059704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:46:30.4066140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:46:31.4061379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.06,T*3C
2025-08-27T00:46:32.3964849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-08-27T00:46:33.4065133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T00:46:34.4064468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-27T00:46:35.4069031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:46:36.4065650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-27T00:46:37.4066564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:46:38.4063226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:46:39.4065038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-27T00:46:40.3968537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T00:46:41.4063223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:46:42.4066766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T00:46:43.4061932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T00:46:44.4063723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T00:46:45.4060929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:46:46.4067049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:46:47.4068590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T00:46:48.4067801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T00:46:49.4061854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-27T00:46:50.4064177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T00:46:51.4064344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-27T00:46:52.4095349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-27T00:46:53.4064732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:46:54.4067647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T00:46:55.4062374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-08-27T00:46:56.4063930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-27T00:46:57.4059812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-27T00:46:58.4061197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-27T00:46:59.4068647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T00:47:00.4069812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T00:47:01.4065854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.87,T*34
2025-08-27T00:47:02.4068660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.00,T*3A
2025-08-27T00:47:03.3964762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.04,T*3E
2025-08-27T00:47:04.4061148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-08-27T00:47:05.4067997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T00:47:06.4061073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:47:07.4070128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-27T00:47:08.4065809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-27T00:47:09.3961858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.24,T*3C
2025-08-27T00:47:10.3962698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.23,T*3B
2025-08-27T00:47:11.3969941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-27T00:47:12.4059354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:47:13.4065071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:47:14.4067458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.15,T*3E
2025-08-27T00:47:15.4064986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.40,T*3E
2025-08-27T00:47:16.4061178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.41,T*3F
2025-08-27T00:47:17.4067016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.15,T*3E
2025-08-27T00:47:18.4065875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T00:47:19.4065049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-27T00:47:20.4069669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-08-27T00:47:21.4065197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.35,T*3C
2025-08-27T00:47:22.4061220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.36,T*3F
2025-08-27T00:47:23.4066052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.12,T*39
2025-08-27T00:47:24.4059556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.87,T*34
2025-08-27T00:47:25.4065159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-08-27T00:47:26.4066689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-08-27T00:47:27.4061548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T00:47:28.4067358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.06,T*3C
2025-08-27T00:47:29.4063035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.00,T*3A
2025-08-27T00:47:30.4064272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-27T00:47:31.4061112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T00:47:32.4064598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.87,T*34
2025-08-27T00:47:33.4066568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:47:34.4064033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-27T00:47:35.4062340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-27T00:47:36.4063566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T00:47:37.4064496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T00:47:38.4066521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:47:39.4061969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:47:40.4063033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-27T00:47:41.4067174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T00:47:42.4068553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.21,T*39
2025-08-27T00:47:43.4065022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.15,T*3E
2025-08-27T00:47:44.4120446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T00:47:45.4062291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T00:47:46.4063186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-27T00:47:47.4061841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T00:47:48.4062516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-27T00:47:49.4059441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.24,T*3C
2025-08-27T00:47:50.4066676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.37,T*3E
2025-08-27T00:47:51.4062361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.19,T*32
2025-08-27T00:47:52.4064319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:47:53.4059804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:47:54.4063472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T00:47:55.4067184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.02,T*38
2025-08-27T00:47:56.4060254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.21,T*39
2025-08-27T00:47:57.4068779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.12,T*39
2025-08-27T00:47:58.4068819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.87,T*34
2025-08-27T00:47:59.4066886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.74,T*38
2025-08-27T00:48:00.4063987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:48:01.4059443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T00:48:02.4062094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-27T00:48:03.4064461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T00:48:04.4104311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T00:48:05.4068055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T00:48:06.4061590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.04,T*3E
2025-08-27T00:48:07.4060054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-08-27T00:48:08.4067489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-27T00:48:09.4089631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T00:48:10.4061735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T00:48:11.4068710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.06,T*3C
2025-08-27T00:48:12.4068501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-08-27T00:48:13.4060214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T00:48:14.4060168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-08-27T00:48:15.4059407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-27T00:48:16.4059982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.06,T*3C
2025-08-27T00:48:17.4068052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T00:48:18.4061050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T00:48:19.4065729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T00:48:20.4069256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-27T00:48:21.4065385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:48:22.4078101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-27T00:48:23.4063439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T00:48:24.4061993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:48:25.4067119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:48:26.4061252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T00:48:27.4060358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:48:28.4059938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T00:48:29.4061887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-27T00:48:30.4063924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T00:48:31.4064167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T00:48:32.4066908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-27T00:48:33.4067740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.18,T*32
2025-08-27T00:48:34.4060906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.98,T*35
2025-08-27T00:48:35.3973548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.93,T*3E
2025-08-27T00:48:36.4079851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.98,T*35
2025-08-27T00:48:37.4061539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.01,T*3A
2025-08-27T00:48:38.4063107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.96,T*3B
2025-08-27T00:48:39.4068329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.79,T*3A
2025-08-27T00:48:40.4066136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.59,T*38
2025-08-27T00:48:41.4061922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.52,T*33
2025-08-27T00:48:42.4064483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.67,T*35
2025-08-27T00:48:43.4060431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.85,T*39
2025-08-27T00:48:44.4057984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.85,T*39
2025-08-27T00:48:45.4063619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.64,T*36
2025-08-27T00:48:46.4064710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.36,T*31
2025-08-27T00:48:47.4068206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.24,T*32
2025-08-27T00:48:48.4067546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.39,T*3E
2025-08-27T00:48:49.4064287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.64,T*36
2025-08-27T00:48:50.4065301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.73,T*30
2025-08-27T00:48:51.4075832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.60,T*32
2025-08-27T00:48:52.4069010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.55,T*34
2025-08-27T00:48:53.4063718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.68,T*3A
2025-08-27T00:48:54.4062615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.77,T*34
2025-08-27T00:48:55.4059170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.66,T*34
2025-08-27T00:48:56.4059752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.43,T*33
2025-08-27T00:48:57.4068308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.36,T*31
2025-08-27T00:48:58.4067044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.53,T*32
2025-08-27T00:48:59.4064101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.70,T*33
2025-08-27T00:49:00.4062189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.79,T*3A
2025-08-27T00:49:01.3989060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.82,T*3E
2025-08-27T00:49:02.4061523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.80,T*3C
2025-08-27T00:49:03.4058457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.76,T*35
2025-08-27T00:49:04.4060334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.62,T*30
2025-08-27T00:49:05.4066616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.49,T*39
2025-08-27T00:49:06.4060129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.57,T*36
2025-08-27T00:49:07.4067491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.81,T*3D
2025-08-27T00:49:08.4069655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.98,T*35
2025-08-27T00:49:09.4063400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.98,T*35
2025-08-27T00:49:10.4066480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.91,T*3C
2025-08-27T00:49:11.4059861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.81,T*3D
2025-08-27T00:49:12.4067829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.76,T*35
2025-08-27T00:49:13.4063934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.79,T*3A
2025-08-27T00:49:14.3995679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.95,T*38
2025-08-27T00:49:15.4061630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.17,T*3D
2025-08-27T00:49:16.4061974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.25,T*3C
2025-08-27T00:49:17.4069175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.13,T*39
2025-08-27T00:49:18.4064257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.03,T*38
2025-08-27T00:49:19.4060624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.08,T*33
2025-08-27T00:49:20.4062376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-27T00:49:21.4067073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T00:49:22.4060436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T00:49:23.4060470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:49:24.4089402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-08-27T00:49:25.4067351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T00:49:26.4063888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T00:49:27.4068715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-08-27T00:49:28.4067182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-27T00:49:29.4067244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T00:49:30.4062710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-27T00:49:31.3980406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.19,T*32
2025-08-27T00:49:32.4060064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.26,T*3E
2025-08-27T00:49:33.4068381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.14,T*3F
2025-08-27T00:49:34.4065684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:49:35.4068082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:49:36.4068234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T00:49:37.4061807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.17,T*3C
2025-08-27T00:49:38.4068392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.36,T*3F
2025-08-27T00:49:39.4064778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.35,T*3C
2025-08-27T00:49:40.4062068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.21,T*39
2025-08-27T00:49:41.4068016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.10,T*3B
2025-08-27T00:49:42.4068129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.13,T*38
2025-08-27T00:49:43.4068264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.25,T*3D
2025-08-27T00:49:44.4069023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.35,T*3C
2025-08-27T00:49:45.4065529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.31,T*38
2025-08-27T00:49:46.4067555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.18,T*33
2025-08-27T00:49:47.4062325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.11,T*3A
2025-08-27T00:49:48.4064223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.17,T*3C
2025-08-27T00:49:49.4061159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.26,T*3E
2025-08-27T00:49:50.4067256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.33,T*3A
2025-08-27T00:49:51.4063945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.34,T*3D
2025-08-27T00:49:52.3959679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.31,T*38
2025-08-27T00:49:53.4063870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.34,T*3D
2025-08-27T00:49:54.4064513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.40,T*3E
2025-08-27T00:49:55.4067418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.43,T*3D
2025-08-27T00:49:56.4059796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.41,T*3F
2025-08-27T00:49:57.4058891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.35,T*3C
2025-08-27T00:49:58.4063919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.30,T*39
2025-08-27T00:49:59.4062327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.33,T*3A
2025-08-27T00:50:00.4064360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.43,T*3D
2025-08-27T00:50:01.4060905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.56,T*39
2025-08-27T00:50:02.4063300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.63,T*3F
2025-08-27T00:50:03.4066560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.64,T*38
2025-08-27T00:50:04.4058312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.60,T*3C
2025-08-27T00:50:05.4060259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.57,T*38
2025-08-27T00:50:06.4067779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.60,T*3C
2025-08-27T00:50:07.4064688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.63,T*3F
2025-08-27T00:50:08.4058112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.58,T*37
2025-08-27T00:50:09.4066576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.51,T*3E
2025-08-27T00:50:10.4066765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.52,T*3D
2025-08-27T00:50:11.3986957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.59,T*36
2025-08-27T00:50:12.4068501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.61,T*3D
2025-08-27T00:50:13.4068333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.61,T*3D
2025-08-27T00:50:14.4062622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.65,T*39
2025-08-27T00:50:15.4065436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.66,T*3A
2025-08-27T00:50:16.4062509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.57,T*38
2025-08-27T00:50:17.4065978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.41,T*3F
2025-08-27T00:50:18.4061772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.30,T*39
2025-08-27T00:50:19.4063444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.30,T*39
2025-08-27T00:50:20.4062605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.36,T*3F
2025-08-27T00:50:21.4069276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.42,T*3C
2025-08-27T00:50:22.4062944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.39,T*30
2025-08-27T00:50:23.4063619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.20,T*38
2025-08-27T00:50:24.4062043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T00:50:25.4066158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T00:50:26.4064044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.06,T*3C
2025-08-27T00:50:27.4070349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-27T00:50:28.4064412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-27T00:50:29.4066442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.04,T*3E
2025-08-27T00:50:30.4065571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-27T00:50:31.4068534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-27T00:50:32.4064842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:50:33.4063880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T00:50:34.4062729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:50:35.4062309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:50:36.4068105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:50:37.4067433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-27T00:50:38.4065929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T00:50:39.4060888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:50:40.4066813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T00:50:41.4068812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T00:50:42.4063789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:50:43.4066033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T00:50:44.4061494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:50:45.4065573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-27T00:50:46.4061084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:50:47.4061714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-27T00:50:48.4066870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:50:49.4062972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:50:50.4059267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:50:51.4063102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T00:50:52.4065302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T00:50:53.4062622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-27T00:50:54.4080438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:50:55.4064730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:50:56.4065786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:50:57.4069458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T00:50:58.4066296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T00:50:59.4066412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-08-27T00:51:00.4066995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:51:01.4066165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-27T00:51:02.4062298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-27T00:51:03.4072288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T00:51:04.4066444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T00:51:05.4080331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T00:51:06.4063481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-27T00:51:07.4059870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.19,T*33
2025-08-27T00:51:08.4065402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.18,T*32
2025-08-27T00:51:09.4066656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-27T00:51:10.4060416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-27T00:51:11.4062027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-27T00:51:12.4067600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.19,T*33
2025-08-27T00:51:13.4060094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.06,T*3D
2025-08-27T00:51:14.4066398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.93,T*3E
2025-08-27T00:51:15.4082292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.89,T*35
2025-08-27T00:51:16.4065012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.99,T*34
2025-08-27T00:51:17.4061836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.02,T*39
2025-08-27T00:51:18.4067734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.87,T*3B
2025-08-27T00:51:19.4059718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.76,T*35
2025-08-27T00:51:20.4063597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.80,T*3C
2025-08-27T00:51:21.4068258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.87,T*3B
2025-08-27T00:51:22.4063114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.86,T*3A
2025-08-27T00:51:23.4066126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.81,T*3D
2025-08-27T00:51:24.4068440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.75,T*36
2025-08-27T00:51:25.4063016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.69,T*3B
2025-08-27T00:51:26.4067850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.68,T*3A
2025-08-27T00:51:27.4067138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.82,T*3E
2025-08-27T00:51:28.4062895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.00,T*3B
2025-08-27T00:51:29.4064530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.97,T*3A
2025-08-27T00:51:30.4060832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.76,T*35
2025-08-27T00:51:31.4065997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.64,T*36
2025-08-27T00:51:32.4063254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.80,T*3C
2025-08-27T00:51:33.4064142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.12,T*38
2025-08-27T00:51:34.4061701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.28,T*31
2025-08-27T00:51:35.4064706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.14,T*3E
2025-08-27T00:51:36.4068220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.82,T*3E
2025-08-27T00:51:37.4066113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.69,T*3B
2025-08-27T00:51:38.4068478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.86,T*3A
2025-08-27T00:51:39.4068202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.17,T*3D
2025-08-27T00:51:40.4064275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:51:41.4065919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.28,T*31
2025-08-27T00:51:42.4061813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.03,T*38
2025-08-27T00:51:43.4062530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.82,T*3E
2025-08-27T00:51:44.4060393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.92,T*3F
2025-08-27T00:51:45.4059467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.32,T*3A
2025-08-27T00:51:46.4065599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-27T00:51:47.4066522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:51:48.4067222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-27T00:51:49.4068439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.11,T*3B
2025-08-27T00:51:50.4063326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.21,T*38
2025-08-27T00:51:51.4068309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T00:51:52.3991203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T00:51:53.4061796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T00:51:54.4060907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:51:55.4063534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-27T00:51:56.4067815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:51:57.4068199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:51:58.4063308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.13,T*38
2025-08-27T00:51:59.4065989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.15,T*3E
2025-08-27T00:52:00.4061180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.00,T*3A
2025-08-27T00:52:01.4060617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-27T00:52:02.4062255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T00:52:03.4063478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:52:04.4067299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T00:52:05.4061264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-08-27T00:52:06.4068935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.16,T*3D
2025-08-27T00:52:07.4061303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.26,T*3E
2025-08-27T00:52:08.4065676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.22,T*3A
2025-08-27T00:52:09.4068885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T00:52:10.4067290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.74,T*38
2025-08-27T00:52:11.4060650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.74,T*38
2025-08-27T00:52:12.4065022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-08-27T00:52:13.4067422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-27T00:52:14.4064419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-27T00:52:15.4067197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.02,T*38
2025-08-27T00:52:16.4066295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-08-27T00:52:17.4067717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-27T00:52:18.4060115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T00:52:19.4060896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:52:20.4061763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T00:52:21.4064063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-27T00:52:22.4067676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:52:23.4060394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:52:24.4061021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T00:52:25.4065905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:52:26.4061964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T00:52:27.4067841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-08-27T00:52:28.4061638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T00:52:29.4061149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-27T00:52:30.4068510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-27T00:52:31.4062769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:52:32.4067173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:52:33.4060871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T00:52:34.4059572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-08-27T00:52:35.4068058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:52:36.4065241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:52:37.4065926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T00:52:38.4065231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T00:52:39.4066527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-27T00:52:40.4063117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:52:41.4065324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.02,T*38
2025-08-27T00:52:42.4061307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T00:52:43.4067560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-27T00:52:44.4062351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:52:45.4064721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T00:52:46.4061374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:52:47.4066533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-27T00:52:48.4062626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.11,T*3A
2025-08-27T00:52:49.4061182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.14,T*3F
2025-08-27T00:52:50.4066693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.10,T*3B
2025-08-27T00:52:51.4060972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T00:52:52.4069646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-27T00:52:53.4060358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-08-27T00:52:54.4065412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:52:55.4066960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-27T00:52:56.4063806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.23,T*3B
2025-08-27T00:52:57.4059071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.31,T*38
2025-08-27T00:52:58.4059356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.16,T*3D
2025-08-27T00:52:59.4061720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T00:53:00.4068749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-27T00:53:01.4066171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-27T00:53:02.4061105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.21,T*39
2025-08-27T00:53:03.4064239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.42,T*3C
2025-08-27T00:53:04.4060065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.42,T*3C
2025-08-27T00:53:05.4059334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.20,T*38
2025-08-27T00:53:06.4066276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.02,T*38
2025-08-27T00:53:07.4059158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.10,T*3B
2025-08-27T00:53:08.4067965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.32,T*3B
2025-08-27T00:53:09.4061595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.43,T*3D
2025-08-27T00:53:10.4066691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.37,T*3E
2025-08-27T00:53:11.4059265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.28,T*30
2025-08-27T00:53:12.4060085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.27,T*3F
2025-08-27T00:53:13.4062379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.33,T*3A
2025-08-27T00:53:14.4060058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.37,T*3E
2025-08-27T00:53:15.4058954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.31,T*38
2025-08-27T00:53:16.4064166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.27,T*3F
2025-08-27T00:53:17.4066737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.31,T*38
2025-08-27T00:53:18.4063852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.39,T*30
2025-08-27T00:53:19.4066133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.48,T*36
2025-08-27T00:53:20.4064681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.51,T*3E
2025-08-27T00:53:21.4067293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.40,T*3E
2025-08-27T00:53:22.4061110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.22,T*3A
2025-08-27T00:53:23.4062891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.17,T*3C
2025-08-27T00:53:24.4068478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.30,T*39
2025-08-27T00:53:25.4063836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.45,T*3B
2025-08-27T00:53:26.4067510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.49,T*37
2025-08-27T00:53:27.4066088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.42,T*3C
2025-08-27T00:53:28.4061456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.35,T*3C
2025-08-27T00:53:29.4061055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.34,T*3D
2025-08-27T00:53:30.4063371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.31,T*38
2025-08-27T00:53:31.4061013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.17,T*3C
2025-08-27T00:53:32.4062291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T00:53:33.4063121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-08-27T00:53:34.4058193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-08-27T00:53:35.4063848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.18,T*33
2025-08-27T00:53:36.4061794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.18,T*33
2025-08-27T00:53:37.4064364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.04,T*3E
2025-08-27T00:53:38.4062848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T00:53:39.4066942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-27T00:53:40.4061318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T00:53:41.4063613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:53:42.4068412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:53:43.4064838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-08-27T00:53:44.4060836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:53:45.4061982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.10,T*3A
2025-08-27T00:53:46.4063140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.03,T*38
2025-08-27T00:53:47.4061441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T00:53:48.4059579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-27T00:53:49.4065769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.94,T*36
2025-08-27T00:53:50.4068023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-27T00:53:51.4066826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.23,T*3A
2025-08-27T00:53:52.4061710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.05,T*3E
2025-08-27T00:53:53.4062297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.23,T*3A
2025-08-27T00:53:54.4068223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-27T00:53:55.4065717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T00:53:56.4059362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:53:57.4064794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.24,T*3D
2025-08-27T00:53:58.4060750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.20,T*39
2025-08-27T00:53:59.4061740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T00:54:00.4065254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T00:54:01.4067355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:54:02.4061787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T00:54:03.4063130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.19,T*33
2025-08-27T00:54:04.4058863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.15,T*3F
2025-08-27T00:54:05.4064884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.26,T*3F
2025-08-27T00:54:06.4060248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:54:07.4064827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T00:54:08.4059960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T00:54:09.4060282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-27T00:54:10.4067029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-08-27T00:54:11.4070203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T00:54:12.4067482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T00:54:13.4061914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:54:14.4066647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:54:15.4068533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:54:16.4065877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:54:17.4060290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:54:18.4066664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-27T00:54:19.4067005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T00:54:20.4064699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:54:21.4069892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-08-27T00:54:22.4067117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-27T00:54:23.4069006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-27T00:54:24.4067041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:54:25.4067591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-27T00:54:26.4063594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-27T00:54:27.4066162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.04,T*3E
2025-08-27T00:54:28.4068607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.06,T*3C
2025-08-27T00:54:29.4060906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T00:54:30.4064516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-27T00:54:31.4065973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:54:32.4063840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-27T00:54:33.4061793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-27T00:54:34.4065801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T00:54:35.4061022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T00:54:36.4067068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-27T00:54:37.4069060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-27T00:54:38.4065312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:54:39.4066766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T00:54:40.4061052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T00:54:41.4062696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-27T00:54:42.4058809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T00:54:43.4060003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:54:44.4065017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T00:54:45.4063024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-27T00:54:46.4068874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T00:54:47.4068044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.74,T*38
2025-08-27T00:54:48.4064238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-27T00:54:49.4061913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-27T00:54:50.4061344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-08-27T00:54:51.4068591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-27T00:54:52.4065176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:54:53.4067454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T00:54:54.4062628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T00:54:55.4067703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:54:56.4062034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:54:57.4066637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-27T00:54:58.4067437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T00:54:59.4067460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T00:55:00.4065221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:55:01.4058916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-27T00:55:02.4065578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:55:03.4068546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:55:04.4064723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-27T00:55:05.4065989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-27T00:55:06.4060938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-27T00:55:07.4067897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-27T00:55:08.4065115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:55:09.4067418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-27T00:55:10.4059638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:55:11.4058766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T00:55:12.4061302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-08-27T00:55:13.4065123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:55:14.4061196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:55:15.4119948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-27T00:55:16.4059862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-27T00:55:17.4064094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:55:18.4061813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T00:55:19.4067931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:55:20.4063519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T00:55:21.4063069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-27T00:55:22.4067958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T00:55:23.4062262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:55:24.4066545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-27T00:55:25.4058771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:55:26.4065875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-27T00:55:27.4067820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-08-27T00:55:28.4069542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-27T00:55:29.4064276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-27T00:55:30.4060458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-27T00:55:31.4064352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-27T00:55:32.4059716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T00:55:33.4062172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:55:34.4060972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:55:35.4064402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-27T00:55:36.4063569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T00:55:37.4068168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T00:55:38.4065025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T00:55:39.4067839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.27,T*3E
2025-08-27T00:55:40.4063517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.18,T*32
2025-08-27T00:55:41.4065505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.16,T*3C
2025-08-27T00:55:42.4060968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.24,T*3D
2025-08-27T00:55:43.4068841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:55:44.4064149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:55:45.4064292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-27T00:55:46.4061163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T00:55:47.4061150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.25,T*3C
2025-08-27T00:55:48.4064915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.16,T*3C
2025-08-27T00:55:49.4066551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.20,T*39
2025-08-27T00:55:50.4065539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-08-27T00:55:51.4066439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-08-27T00:55:52.4060590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.24,T*3D
2025-08-27T00:55:53.4062402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.21,T*38
2025-08-27T00:55:54.4062603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:55:55.4060450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T00:55:56.4066103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:55:57.4067544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-27T00:55:58.4068111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.26,T*3F
2025-08-27T00:55:59.4058942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.32,T*3A
2025-08-27T00:56:00.4065097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-27T00:56:01.4065760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-27T00:56:02.4061797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:56:03.4065322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T00:56:04.4060301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:56:05.4063997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-27T00:56:06.4065181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:56:07.4069173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-27T00:56:08.4061642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T00:56:09.4062885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T00:56:10.4070146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-27T00:56:11.4062692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-27T00:56:12.4063500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.87,T*34
2025-08-27T00:56:13.4063763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-08-27T00:56:14.4059739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:56:15.4016159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T00:56:16.4065709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-27T00:56:17.4062510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T00:56:18.4067446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T00:56:19.4059521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:56:20.4059946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:56:21.4065194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T00:56:22.4060936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.87,T*34
2025-08-27T00:56:23.4067779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-27T00:56:24.4065453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T00:56:25.4062684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-27T00:56:26.4062238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:56:27.4062723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-08-27T00:56:28.4068108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.16,T*3D
2025-08-27T00:56:29.4060547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.29,T*31
2025-08-27T00:56:30.4065539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.41,T*3F
2025-08-27T00:56:31.4069016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.39,T*30
2025-08-27T00:56:32.4064905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.25,T*3D
2025-08-27T00:56:33.4066148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.11,T*3A
2025-08-27T00:56:34.4068327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.15,T*3E
2025-08-27T00:56:35.4068590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.38,T*31
2025-08-27T00:56:36.4063953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.68,T*34
2025-08-27T00:56:37.4068898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.85,T*37
2025-08-27T00:56:38.4066268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.76,T*3B
2025-08-27T00:56:39.4064334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.52,T*3D
2025-08-27T00:56:40.4065531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.35,T*3C
2025-08-27T00:56:41.4067335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.36,T*3F
2025-08-27T00:56:42.4063370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.52,T*3D
2025-08-27T00:56:43.4065653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.74,T*39
2025-08-27T00:56:44.4061568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.83,T*31
2025-08-27T00:56:45.4063088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.74,T*39
2025-08-27T00:56:46.4066704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.59,T*36
2025-08-27T00:56:47.4062008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.53,T*3C
2025-08-27T00:56:48.4069473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.61,T*3D
2025-08-27T00:56:49.4067886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.72,T*3F
2025-08-27T00:56:50.4106258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.73,T*3E
2025-08-27T00:56:51.4065623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.63,T*3F
2025-08-27T00:56:52.4061214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.58,T*37
2025-08-27T00:56:53.4062373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.62,T*3E
2025-08-27T00:56:54.4059354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.67,T*3B
2025-08-27T00:56:55.4069698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.62,T*3E
2025-08-27T00:56:56.4061428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.59,T*36
2025-08-27T00:56:57.4064633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.63,T*3F
2025-08-27T00:56:58.4060903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.60,T*3C
2025-08-27T00:56:59.4064226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.49,T*37
2025-08-27T00:57:00.4060608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.42,T*3C
2025-08-27T00:57:01.4062737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.51,T*3E
2025-08-27T00:57:02.4063376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.58,T*37
2025-08-27T00:57:03.4069330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.48,T*36
2025-08-27T00:57:04.4063097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.28,T*30
2025-08-27T00:57:05.4065969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.10,T*3B
2025-08-27T00:57:06.4059957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-08-27T00:57:07.4060541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.14,T*3F
2025-08-27T00:57:08.4061516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.17,T*3C
2025-08-27T00:57:09.4064273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-27T00:57:10.4059406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-27T00:57:11.4061599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-08-27T00:57:12.4063420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T00:57:13.4065473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-27T00:57:14.4061579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T00:57:15.4064044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:57:16.4066235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:57:17.4067214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T00:57:18.4070578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-27T00:57:19.4063254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:57:20.4064969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:57:21.4062285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T00:57:22.4068467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T00:57:23.4066696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-27T00:57:24.4062926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:57:25.4065773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:57:26.4062852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T00:57:27.4064035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:57:28.4069641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T00:57:29.4060212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T00:57:30.4061463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T00:57:31.4065434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-27T00:57:32.4064459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T00:57:33.4063855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T00:57:34.4060427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-27T00:57:35.4061214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.18,T*32
2025-08-27T00:57:36.4134046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.11,T*3B
2025-08-27T00:57:37.4063438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.19,T*33
2025-08-27T00:57:38.4067862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.32,T*3A
2025-08-27T00:57:39.4063870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T00:57:40.4065137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.23,T*3A
2025-08-27T00:57:41.4065334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.01,T*3A
2025-08-27T00:57:42.4061752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.93,T*3E
2025-08-27T00:57:43.4065799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.05,T*3E
2025-08-27T00:57:44.4065367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.23,T*3A
2025-08-27T00:57:45.4063664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-27T00:57:46.4064574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.21,T*38
2025-08-27T00:57:47.4059240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.17,T*3D
2025-08-27T00:57:48.4062167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.26,T*3F
2025-08-27T00:57:49.4068678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-27T00:57:50.4061480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.25,T*3C
2025-08-27T00:57:51.4061993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.09,T*32
2025-08-27T00:57:52.4066620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.03,T*38
2025-08-27T00:57:53.4067345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.13,T*39
2025-08-27T00:57:54.4065255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-27T00:57:55.4066862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:57:56.4063833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-27T00:57:57.4066163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T00:57:58.4061182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-08-27T00:57:59.4067142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.27,T*3E
2025-08-27T00:58:00.4066327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.25,T*3C
2025-08-27T00:58:01.4064096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.19,T*33
2025-08-27T00:58:02.4138260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.10,T*3A
2025-08-27T00:58:03.4063341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.00,T*3B
2025-08-27T00:58:04.4068529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.96,T*3B
2025-08-27T00:58:05.4063219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.04,T*3F
2025-08-27T00:58:06.4060803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.27,T*3E
2025-08-27T00:58:07.4060323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T00:58:08.4066249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:58:09.4064508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.14,T*3E
2025-08-27T00:58:10.4066045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.89,T*35
2025-08-27T00:58:11.4063406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.95,T*38
2025-08-27T00:58:12.4060283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.25,T*3C
2025-08-27T00:58:13.4063435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T00:58:14.4059743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:58:15.4062230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T00:58:16.4061872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-27T00:58:17.4064237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.06,T*3D
2025-08-27T00:58:18.4060379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.13,T*39
2025-08-27T00:58:19.4067879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T00:58:20.4062007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:58:21.4064490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T00:58:22.4062696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-27T00:58:23.4064433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-27T00:58:24.4061623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-27T00:58:25.4063924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:58:26.4060855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T00:58:27.4061120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:58:28.4088063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:58:29.4059855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-27T00:58:30.4065283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T00:58:31.4063398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T00:58:32.4067607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-27T00:58:33.4070105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T00:58:34.4064095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:58:35.4080027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.87,T*34
2025-08-27T00:58:36.4066956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-27T00:58:37.4067531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T00:58:38.4061960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-27T00:58:39.4063463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-27T00:58:40.4068905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-08-27T00:58:41.4062475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T00:58:42.4068887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:58:43.4065177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:58:44.4060624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-27T00:58:45.4068664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T00:58:46.4063553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-27T00:58:47.4067736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T00:58:48.4063488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T00:58:49.4062811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T00:58:50.4060189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:58:51.4065629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T00:58:52.4061928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T00:58:53.4067074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T00:58:54.4064980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-27T00:58:55.4066068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-08-27T00:58:56.4062601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T00:58:57.4060560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-08-27T00:58:58.4061245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T00:58:59.4062670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T00:59:00.4065344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T00:59:01.4064388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.00,T*3A
2025-08-27T00:59:02.4063242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.04,T*3E
2025-08-27T00:59:03.4066784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T00:59:04.4067058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T00:59:05.4068148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T00:59:06.4064907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:59:07.4060232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T00:59:08.4064928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.00,T*3A
2025-08-27T00:59:09.4067074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:59:10.4064818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T00:59:11.4064267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-27T00:59:12.4062903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-08-27T00:59:13.4061281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.17,T*3C
2025-08-27T00:59:14.4062623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-27T00:59:15.4065615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-08-27T00:59:16.4061372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T00:59:17.4062105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T00:59:18.4067185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.24,T*3C
2025-08-27T00:59:19.4061136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.35,T*3C
2025-08-27T00:59:20.4066883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.22,T*3A
2025-08-27T00:59:21.4081046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T00:59:22.4064556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-27T00:59:23.4066477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-08-27T00:59:24.4062745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.12,T*39
2025-08-27T00:59:25.4062292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.38,T*31
2025-08-27T00:59:26.4061690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.39,T*30
2025-08-27T00:59:27.4063901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.16,T*3D
2025-08-27T00:59:28.4060279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T00:59:29.4064499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-08-27T00:59:30.4059343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T00:59:31.4063332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.19,T*32
2025-08-27T00:59:32.4066007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.30,T*39
2025-08-27T00:59:33.4063223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.30,T*39
2025-08-27T00:59:34.4069290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.20,T*38
2025-08-27T00:59:35.4061736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-27T00:59:36.4066463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-08-27T00:59:37.4062486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.22,T*3A
2025-08-27T00:59:38.4061710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.47,T*39
2025-08-27T00:59:39.4068695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.58,T*37
2025-08-27T00:59:40.4067348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.42,T*3C
2025-08-27T00:59:41.4068190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.13,T*38
2025-08-27T00:59:42.4064966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T00:59:43.4066774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.19,T*32
2025-08-27T00:59:44.4067991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.50,T*3F
2025-08-27T00:59:45.4063447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.66,T*3A
2025-08-27T00:59:46.4067201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.58,T*37
2025-08-27T00:59:47.4062396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.39,T*30
2025-08-27T00:59:48.4068120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.25,T*3D
2025-08-27T00:59:49.4062419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.25,T*3D
2025-08-27T00:59:50.4068574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.35,T*3C
2025-08-27T00:59:51.4061381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.38,T*31
2025-08-27T00:59:52.4067263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.26,T*3E
2025-08-27T00:59:53.4068979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.19,T*32
2025-08-27T00:59:54.4064670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.30,T*39
2025-08-27T00:59:55.4058819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.39,T*30
2025-08-27T00:59:56.4065182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.32,T*3B
2025-08-27T00:59:57.4064874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.17,T*3C
2025-08-27T00:59:58.4059991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.06,T*3C
2025-08-27T00:59:59.4068064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.02,T*38
2025-08-27T01:00:00.4062589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.02,T*38
2025-08-27T01:00:01.4062656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.12,T*39
2025-08-27T01:00:02.4068264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.26,T*3E
2025-08-27T01:00:03.4062302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.33,T*3A
2025-08-27T01:00:04.4066255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.29,T*31
2025-08-27T01:00:05.4066976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.11,T*3A
2025-08-27T01:00:06.4062955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.94,T*36
2025-08-27T01:00:07.4063934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T01:00:08.4066419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-27T01:00:09.4062596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.20,T*38
2025-08-27T01:00:10.4066302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.20,T*38
2025-08-27T01:00:11.4061652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.19,T*32
2025-08-27T01:00:12.4058631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.22,T*3A
2025-08-27T01:00:13.4068535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.18,T*33
2025-08-27T01:00:14.4062998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-27T01:00:15.4067444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T01:00:16.4064338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T01:00:17.4065083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-08-27T01:00:18.4062197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.06,T*3C
2025-08-27T01:00:19.4063605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T01:00:20.4069243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-27T01:00:21.4061698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T01:00:22.4061051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.87,T*34
2025-08-27T01:00:23.4062401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T01:00:24.4063225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.74,T*38
2025-08-27T01:00:25.4059540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-27T01:00:26.4067700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T01:00:27.4069809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T01:00:28.4061640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T01:00:29.4065352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T01:00:30.4060029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T01:00:31.4062794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-27T01:00:32.4064115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T01:00:33.4019957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.09,T*32
2025-08-27T01:00:34.4060586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.93,T*3E
2025-08-27T01:00:35.4059367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.10,T*3A
2025-08-27T01:00:36.4070011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T01:00:37.4063456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T01:00:38.4068855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T01:00:39.4068706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.13,T*39
2025-08-27T01:00:40.4064826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.75,T*36
2025-08-27T01:00:41.4068029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.70,T*33
2025-08-27T01:00:42.4062984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.05,T*3E
2025-08-27T01:00:43.4064447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T01:00:44.4058852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T01:00:45.4066809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.26,T*3F
2025-08-27T01:00:46.4061229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.05,T*3E
2025-08-27T01:00:47.4066813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.09,T*32
2025-08-27T01:00:48.4061926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-27T01:00:49.4068227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-27T01:00:50.4063290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T01:00:51.4064562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-27T01:00:52.4068948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.25,T*3C
2025-08-27T01:00:53.4063645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.27,T*3E
2025-08-27T01:00:54.4064070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-27T01:00:55.4063810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T01:00:56.4064338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-27T01:00:57.4066748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-27T01:00:58.4061933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-27T01:00:59.4065295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-27T01:01:00.4069253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T01:01:01.4062490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T01:01:02.4066620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T01:01:03.4067158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T01:01:04.4064908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T01:01:05.4068560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-08-27T01:01:06.4067071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-27T01:01:07.4066185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-27T01:01:08.4061286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-27T01:01:09.4061358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-08-27T01:01:10.4069039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-27T01:01:11.4068879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-27T01:01:12.4069933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T01:01:13.4059877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-27T01:01:14.4064198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T01:01:15.4068756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T01:01:16.4067251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T01:01:17.4068482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-27T01:01:18.4064622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-27T01:01:19.4067080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T01:01:20.4061584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T01:01:21.4063899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T01:01:22.4061393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T01:01:23.4061095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-27T01:01:24.4067486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.26,T*3F
2025-08-27T01:01:25.4063948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.24,T*3D
2025-08-27T01:01:26.4065252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-27T01:01:27.4069409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T01:01:28.4064922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-27T01:01:29.4066260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.33,T*3B
2025-08-27T01:01:30.4066130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.23,T*3A
2025-08-27T01:01:31.4069703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.18,T*32
2025-08-27T01:01:32.4068710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.18,T*32
2025-08-27T01:01:33.4059650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.24,T*3D
2025-08-27T01:01:34.4066184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T01:01:35.4067284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T01:01:36.4063954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T01:01:37.4066804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T01:01:38.4068716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-27T01:01:39.4060009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.17,T*3D
2025-08-27T01:01:40.4068801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-08-27T01:01:41.4060423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T01:01:42.4065939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T01:01:43.4065822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T01:01:44.4062480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-27T01:01:45.4064046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T01:01:46.4060567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T01:01:47.4062631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T01:01:48.4066377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T01:01:49.4063154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T01:01:50.4069622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T01:01:51.4063717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T01:01:52.4069689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T01:01:53.4065922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-27T01:01:54.4063279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T01:01:55.4061872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-27T01:01:56.4069793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T01:01:57.4066967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T01:01:58.4064204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T01:01:59.4064744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T01:02:00.4068560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.74,T*38
2025-08-27T01:02:01.4061598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-27T01:02:02.4125390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.27,T*3E
2025-08-27T01:02:03.4067476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-27T01:02:04.4064773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T01:02:05.4063261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T01:02:06.4066691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T01:02:07.4058935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T01:02:08.4061732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-08-27T01:02:09.4061025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T01:02:10.4067338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T01:02:11.4068851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.94,T*36
2025-08-27T01:02:12.4065521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T01:02:13.4067902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T01:02:14.4064592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.87,T*34
2025-08-27T01:02:15.4064028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T01:02:16.4065442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T01:02:17.4067249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-27T01:02:18.4060208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.06,T*3C
2025-08-27T01:02:19.4062931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-08-27T01:02:20.4067857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.04,T*3E
2025-08-27T01:02:21.4066633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-27T01:02:22.4068880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T01:02:23.4062711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T01:02:24.4060914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.87,T*34
2025-08-27T01:02:25.4062879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-27T01:02:26.4061027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T01:02:27.4062829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T01:02:28.4067690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-27T01:02:29.4065480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-27T01:02:30.4063235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-27T01:02:31.4065404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-27T01:02:32.4061385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T01:02:33.4060441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T01:02:34.4064837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-27T01:02:35.4059717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T01:02:36.4064333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T01:02:37.4062332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T01:02:38.4067518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T01:02:39.4060943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T01:02:40.4070120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T01:02:41.4062469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T01:02:42.4068735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T01:02:43.4073944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T01:02:44.4065675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-27T01:02:45.4060664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.27,T*3E
2025-08-27T01:02:46.4065798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T01:02:47.4061425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-27T01:02:48.4068317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-27T01:02:49.4060582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-27T01:02:50.4067094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T01:02:51.4067492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.11,T*3B
2025-08-27T01:02:52.4061351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.10,T*3A
2025-08-27T01:02:53.4067263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-27T01:02:54.4067975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-27T01:02:55.4061232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-27T01:02:56.4060058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-27T01:02:57.4067654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T01:02:58.4063995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-27T01:02:59.4064939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-27T01:03:00.4062098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-27T01:03:01.4062956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T01:03:02.4069017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-27T01:03:03.4061892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-27T01:03:04.4061123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T01:03:05.4064744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-27T01:03:06.4060991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T01:03:07.4060598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-27T01:03:08.4069065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T01:03:09.4059747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.74,T*38
2025-08-27T01:03:10.4069610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-27T01:03:11.4061862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T01:03:12.4068258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-27T01:03:13.4061502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.33,T*3B
2025-08-27T01:03:14.4060842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.09,T*32
2025-08-27T01:03:15.4061765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.21,T*38
2025-08-27T01:03:16.4067229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T01:03:17.4067860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T01:03:18.4068734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-27T01:03:19.4064900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-27T01:03:20.4063971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.12,T*38
2025-08-27T01:03:21.4063168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.21,T*38
2025-08-27T01:03:22.4065005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-27T01:03:23.4066516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T01:03:24.4060245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T01:03:25.4064654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-27T01:03:26.4066940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-27T01:03:27.4068014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-27T01:03:28.4065358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T01:03:29.4066610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-27T01:03:30.4063747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T01:03:31.4064056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T01:03:32.4064023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T01:03:33.4065700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T01:03:34.4060035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.00,T*3A
2025-08-27T01:03:35.4059886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.34,T*3D
2025-08-27T01:03:36.4063283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.42,T*3C
2025-08-27T01:03:37.4059871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.28,T*30
2025-08-27T01:03:38.4064328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.13,T*38
2025-08-27T01:03:39.4068857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.10,T*3B
2025-08-27T01:03:40.4064101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.29,T*31
2025-08-27T01:03:41.4066845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.54,T*3B
2025-08-27T01:03:42.4061929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.69,T*35
2025-08-27T01:03:43.4069396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.64,T*38
2025-08-27T01:03:44.4097555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.48,T*36
2025-08-27T01:03:45.4060344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.36,T*3F
2025-08-27T01:03:46.4064689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.33,T*3A
2025-08-27T01:03:47.4062805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.43,T*3D
2025-08-27T01:03:48.4069982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.57,T*38
2025-08-27T01:03:49.4060186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.66,T*3A
2025-08-27T01:03:50.4059874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.56,T*39
2025-08-27T01:03:51.4062501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.36,T*3F
2025-08-27T01:03:52.4060203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.27,T*3F
2025-08-27T01:03:53.4061211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.36,T*3F
2025-08-27T01:03:54.4064455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.40,T*3E
2025-08-27T01:03:55.4067509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.28,T*30
2025-08-27T01:03:56.4063745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.11,T*3A
2025-08-27T01:03:57.4066507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.12,T*39
2025-08-27T01:03:58.4062638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.25,T*3D
2025-08-27T01:03:59.4065635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.23,T*3B
2025-08-27T01:04:00.4069803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-27T01:04:01.4061748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T01:04:02.4068557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T01:04:03.4063369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T01:04:04.4062727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T01:04:05.4064356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-27T01:04:06.4063877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-27T01:04:07.4059401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T01:04:08.4067564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.18,T*32
2025-08-27T01:04:09.4060530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.10,T*3A
2025-08-27T01:04:10.4067029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.25,T*3C
2025-08-27T01:04:11.4068414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T01:04:12.4065569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-08-27T01:04:13.4062861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-27T01:04:14.4064602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.24,T*3D
2025-08-27T01:04:15.4066643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.11,T*3B
2025-08-27T01:04:16.4061233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.11,T*3B
2025-08-27T01:04:17.4065274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.25,T*3C
2025-08-27T01:04:18.4066673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-27T01:04:19.4067687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-27T01:04:20.4063351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T01:04:21.4062986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T01:04:22.4065806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-27T01:04:23.4067063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T01:04:24.4066842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.23,T*3A
2025-08-27T01:04:25.4060533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.18,T*32
2025-08-27T01:04:26.4061262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.32,T*3A
2025-08-27T01:04:27.4061327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-08-27T01:04:28.4063543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-27T01:04:29.4067541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-27T01:04:30.4065468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-27T01:04:31.4062129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-27T01:04:32.4059690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-27T01:04:33.4067684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T01:04:34.4066841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T01:04:35.4068789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-27T01:04:36.4065892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T01:04:37.4064400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-27T01:04:38.4060268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-27T01:04:39.4066181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T01:04:40.4061847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.28,T*31
2025-08-27T01:04:41.4064783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-27T01:04:42.4061704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-27T01:04:43.4067277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T01:04:44.4061775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-27T01:04:45.4038206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T01:04:46.4060329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.25,T*3C
2025-08-27T01:04:47.4016412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.28,T*31
2025-08-27T01:04:48.4064921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-27T01:04:49.4062607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-27T01:04:50.4068532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-27T01:04:51.4066948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-27T01:04:52.4067887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-27T01:04:53.4062163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T01:04:54.4063860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-27T01:04:55.4065095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-27T01:04:56.4061386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-27T01:04:57.4116278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-08-27T01:04:58.4061256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.32,T*3A
2025-08-27T01:04:59.4065724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T01:05:00.4068786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-27T01:05:01.4066592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-27T01:05:02.4063520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-27T01:05:03.4067384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-27T01:05:04.4062315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T01:05:05.4063464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T01:05:06.4059880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-27T01:05:07.4060908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-27T01:05:08.4066303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-27T01:05:09.4067932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.15,T*3E
2025-08-27T01:05:10.4062079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-27T01:05:11.4066816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-27T01:05:12.4062983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-08-27T01:05:13.4065350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-08-27T01:05:14.4062166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.35,T*3C
2025-08-27T01:05:15.4064441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.60,T*3C
2025-08-27T01:05:16.4064203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.66,T*3A
2025-08-27T01:05:17.4059909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.63,T*3F
2025-08-27T01:05:18.4061000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.58,T*37
2025-08-27T01:05:19.4061087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.54,T*3B
2025-08-27T01:05:20.4066382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.58,T*37
2025-08-27T01:05:21.4060428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.69,T*35
2025-08-27T01:05:22.4060373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.83,T*31
2025-08-27T01:05:23.4063169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.93,T*30
2025-08-27T01:05:24.4066916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.05,T*37
2025-08-27T01:05:25.4059532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.26,T*36
2025-08-27T01:05:26.4067788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.46,T*30
2025-08-27T01:05:27.4060915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.51,T*36
2025-08-27T01:05:28.4066830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.36,T*37
2025-08-27T01:05:29.4068151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.23,T*33
2025-08-27T01:05:30.4060150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.33,T*32
2025-08-27T01:05:31.4067406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.59,T*3E
2025-08-27T01:05:32.4064308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.88,T*32
2025-08-27T01:05:33.4065654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.04,T*37
2025-08-27T01:05:34.4059388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.05,T*36
2025-08-27T01:05:35.4063521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.05,T*36
2025-08-27T01:05:36.4061741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.15,T*37
2025-08-27T01:05:37.4062860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.30,T*30
2025-08-27T01:05:38.4060103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.40,T*37
2025-08-27T01:05:39.4068201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.44,T*33
2025-08-27T01:05:40.4059947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.56,T*30
2025-08-27T01:05:41.4061787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-27T01:05:42.4067285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-27T01:05:43.4060027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-27T01:05:44.4065006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-27T01:05:45.4062639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.79,T*3D
2025-08-27T01:05:46.4068695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-27T01:05:47.4061079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-27T01:05:48.4065933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-27T01:05:49.4064281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.15,T*35
2025-08-27T01:05:50.4063181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.97,T*3E
2025-08-27T01:05:51.4064988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-27T01:05:52.4073726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-27T01:05:53.4066366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-27T01:05:54.4069409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.38,T*3A
2025-08-27T01:05:55.4066190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.84,T*3D
2025-08-27T01:05:56.4067107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-27T01:05:57.4060738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-27T01:05:58.4063788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.55,T*31
2025-08-27T01:05:59.4064763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.63,T*34
2025-08-27T01:06:00.4065062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-27T01:06:01.4061830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-27T01:06:02.4068505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-27T01:06:03.4060363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-27T01:06:04.4065696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-27T01:06:05.4067960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-27T01:06:06.4064080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-27T01:06:07.4068397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-27T01:06:08.4064439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-27T01:06:09.4068046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-27T01:06:10.4069327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-27T01:06:11.4059262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-27T01:06:12.4064931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-27T01:06:13.4066539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-27T01:06:14.4060959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-27T01:06:15.4068140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-27T01:06:16.4062822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-27T01:06:17.4064446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-27T01:06:18.4065213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-27T01:06:19.4069524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-27T01:06:20.4064080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-27T01:06:21.4062463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-27T01:06:22.4064742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-27T01:06:23.4065025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-27T01:06:24.4063849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-27T01:06:25.4066232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-27T01:06:26.4061901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-27T01:06:27.4064012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-27T01:06:28.4068872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.96,T*3A
2025-08-27T01:06:29.4063210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-27T01:06:30.4068498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.89,T*34
2025-08-27T01:06:31.4059151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.93,T*3F
2025-08-27T01:06:32.4066872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-27T01:06:33.4148451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.47,T*39
2025-08-27T01:06:34.4064451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.82,T*30
2025-08-27T01:06:35.4060586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.04,T*3F
2025-08-27T01:06:36.4061229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.12,T*38
2025-08-27T01:06:37.4062649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.09,T*32
2025-08-27T01:06:38.4063950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.02,T*39
2025-08-27T01:06:39.4065259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.08,T*33
2025-08-27T01:06:40.4068475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.36,T*3E
2025-08-27T01:06:41.4068620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.75,T*39
2025-08-27T01:06:42.4065488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.12,T*3E
2025-08-27T01:06:43.4066681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.31,T*3F
2025-08-27T01:06:44.4063955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.33,T*3D
2025-08-27T01:06:45.4062747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.40,T*39
2025-08-27T01:06:46.4065711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.53,T*3B
2025-08-27T01:06:47.4062907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.64,T*3F
2025-08-27T01:06:48.4067475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.70,T*3A
2025-08-27T01:06:49.4064778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.85,T*30
2025-08-27T01:06:50.4064941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.23,T*3D
2025-08-27T01:06:51.4060449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.69,T*33
2025-08-27T01:06:52.4064365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.90,T*35
2025-08-27T01:06:53.4061183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.73,T*38
2025-08-27T01:06:54.4062377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.47,T*3F
2025-08-27T01:06:55.4069128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.51,T*38
2025-08-27T01:06:56.4062684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.95,T*30
2025-08-27T01:06:57.4066488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.53,T*39
2025-08-27T01:06:58.4064502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.90,T*36
2025-08-27T01:06:59.4065907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.93,T*35
2025-08-27T01:07:00.4060925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.74,T*3C
2025-08-27T01:07:01.4062612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.66,T*3F
2025-08-27T01:07:02.4059114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.91,T*37
2025-08-27T01:07:03.4060732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.36,T*3B
2025-08-27T01:07:04.4066126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.72,T*3B
2025-08-27T01:07:05.4064872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.82,T*34
2025-08-27T01:07:06.4062059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.76,T*3F
2025-08-27T01:07:07.4065375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.80,T*36
2025-08-27T01:07:08.4059212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-08-27T01:07:09.4064712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-08-27T01:07:10.4066322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-27T01:07:11.4069139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-27T01:07:12.4063140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-27T01:07:13.4065988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-27T01:07:14.4069907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-27T01:07:15.4069524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.62,T*3C
2025-08-27T01:07:16.4061526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.70,T*3F
2025-08-27T01:07:17.4063946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.77,T*38
2025-08-27T01:07:18.4064559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-08-27T01:07:19.4067727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.11,T*3B
2025-08-27T01:07:20.4063613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-08-27T01:07:21.4064307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.40,T*3F
2025-08-27T01:07:22.4064746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-27T01:07:23.4066074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-27T01:07:24.4068663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-27T01:07:25.4065801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-27T01:07:26.4066956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-27T01:07:27.4066144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-27T01:07:28.4063257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-27T01:07:29.4064529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-27T01:07:30.4061386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-27T01:07:31.4063681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-27T01:07:32.4058846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-27T01:07:33.4059912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-08-27T01:07:34.4066202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-08-27T01:07:35.4065354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-27T01:07:36.4060036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-27T01:07:37.4068576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-27T01:07:38.4068210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-08-27T01:07:39.4062335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-27T01:07:40.4067914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-08-27T01:07:41.4061126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-27T01:07:42.4066023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-08-27T01:07:43.4060752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-08-27T01:07:44.4067429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-08-27T01:07:45.4065907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-08-27T01:07:46.4060883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-08-27T01:07:47.4069757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.60,T*38
2025-08-27T01:07:48.4065542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.86,T*30
2025-08-27T01:07:49.4066544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.95,T*32
2025-08-27T01:07:50.4062032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.02,T*3D
2025-08-27T01:07:51.4064504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.23,T*3E
2025-08-27T01:07:52.4059227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.56,T*3C
2025-08-27T01:07:53.4061346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-08-27T01:07:54.4066977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.01,T*39
2025-08-27T01:07:55.4068806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-08-27T01:07:56.4065864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-08-27T01:07:57.4065235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.75,T*3A
2025-08-27T01:07:58.4061627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.88,T*38
2025-08-27T01:07:59.4063341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.04,T*3D
2025-08-27T01:08:00.4069814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.30,T*3A
2025-08-27T01:08:01.4061613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.64,T*3B
2025-08-27T01:08:02.4034640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.90,T*30
2025-08-27T01:08:03.4067309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.93,T*33
2025-08-27T01:08:04.4063302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.88,T*39
2025-08-27T01:08:05.4068423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.07,T*3D
2025-08-27T01:08:06.4070304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.50,T*3F
2025-08-27T01:08:07.4066643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.94,T*37
2025-08-27T01:08:08.4066655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.16,T*3C
2025-08-27T01:08:09.4066982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.17,T*3D
2025-08-27T01:08:10.4063480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.21,T*38
2025-08-27T01:08:11.4068895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.45,T*3A
2025-08-27T01:08:12.4063389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-27T01:08:13.4065079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-27T01:08:14.4065456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-27T01:08:15.4063885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.14,T*31
2025-08-27T01:08:16.4064971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-27T01:08:17.4066513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-27T01:08:18.4062182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-27T01:08:19.4066691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-27T01:08:20.4068596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-27T01:08:21.4066804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-27T01:08:22.4063981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-27T01:08:23.4067443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.00,T*04
2025-08-27T01:08:24.4091989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.19,T*0C
2025-08-27T01:08:25.4067578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.32,T*05
2025-08-27T01:08:26.4062758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.41,T*01
2025-08-27T01:08:27.4065355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.57,T*06
2025-08-27T01:08:28.4059878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.88,T*04
2025-08-27T01:08:29.4063136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-08-27T01:08:30.4062879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-08-27T01:08:31.4064646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-08-27T01:08:32.4061056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-08-27T01:08:33.4066359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-08-27T01:08:34.4063150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-08-27T01:08:35.4066270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-08-27T01:08:36.4069081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-08-27T01:08:37.4069450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-08-27T01:08:38.4060641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-08-27T01:08:39.4062632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-08-27T01:08:40.4067134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-08-27T01:08:41.4059945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-08-27T01:08:42.4065983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.70,T*00
2025-08-27T01:08:43.4060249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.99,T*07
2025-08-27T01:08:44.4062760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.10,T*01
2025-08-27T01:08:45.4062944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.15,T*04
2025-08-27T01:08:46.4059126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.22,T*00
2025-08-27T01:08:47.4067156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.37,T*04
2025-08-27T01:08:48.4066353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.59,T*0C
2025-08-27T01:08:49.4060830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.87,T*0F
2025-08-27T01:08:50.4063585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.12,T*02
2025-08-27T01:08:51.4058258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.24,T*07
2025-08-27T01:08:52.4066142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.24,T*07
2025-08-27T01:08:53.4067387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.28,T*0B
2025-08-27T01:08:54.4062543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.50,T*04
2025-08-27T01:08:55.4069467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.92,T*0A
2025-08-27T01:08:56.4065006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.34,T*05
2025-08-27T01:08:57.4064614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.46,T*00
2025-08-27T01:08:58.4059997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.35,T*04
2025-08-27T01:08:59.4062223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.28,T*08
2025-08-27T01:09:00.4067868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.47,T*01
2025-08-27T01:09:01.4063106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.88,T*02
2025-08-27T01:09:02.4062079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-08-27T01:09:03.4065111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-08-27T01:09:04.4061453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-08-27T01:09:05.4064147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-08-27T01:09:06.4062302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-08-27T01:09:07.4059020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-08-27T01:09:08.4066254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-08-27T01:09:09.4066143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-08-27T01:09:10.4068536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-08-27T01:09:11.4061202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-08-27T01:09:12.4067542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-08-27T01:09:13.4063582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-08-27T01:09:14.4067437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-08-27T01:09:15.4060125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-08-27T01:09:16.4066242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-08-27T01:09:17.4067570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-08-27T01:09:18.4066250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-08-27T01:09:19.4067522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-08-27T01:09:20.4068328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-08-27T01:09:21.4063394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-08-27T01:09:22.4064984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-08-27T01:09:23.4068689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-08-27T01:09:24.4067457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-08-27T01:09:25.4059745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-27T01:09:26.4066024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-27T01:09:27.4066309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-27T01:09:28.4065758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-08-27T01:09:29.4062795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-08-27T01:09:30.4061160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-08-27T01:09:31.4068457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-27T01:09:32.4060029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-27T01:09:33.4066980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-08-27T01:09:34.4067096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.97,T*0A
2025-08-27T01:09:35.4067452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-27T01:09:36.4063896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-27T01:09:37.4060385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-27T01:09:38.4066904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-08-27T01:09:39.4059507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-27T01:09:40.4069166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-27T01:09:41.4060110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-27T01:09:42.4067028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-27T01:09:43.4066851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-27T01:09:44.4059591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-27T01:09:45.4060133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-27T01:09:46.4064387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-27T01:09:47.4060902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-27T01:09:48.4065642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-27T01:09:49.4061285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-27T01:09:50.4066109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-27T01:09:51.4060974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-27T01:09:52.4066744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-27T01:09:53.4068877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-27T01:09:54.4065413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-08-27T01:09:55.4059250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-08-27T01:09:56.4065245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-27T01:09:57.4068793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-27T01:09:58.4064024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-27T01:09:59.4065274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-08-27T01:10:00.4061172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.26,T*04
2025-08-27T01:10:01.4062045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.46,T*02
2025-08-27T01:10:02.4062866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.42,T*06
2025-08-27T01:10:03.4064515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.29,T*0B
2025-08-27T01:10:04.4065599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.17,T*06
2025-08-27T01:10:05.4065768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.14,T*05
2025-08-27T01:10:06.4067517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.39,T*0A
2025-08-27T01:10:07.4068426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.89,T*01
2025-08-27T01:10:08.4064200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.40,T*07
2025-08-27T01:10:09.4061616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.52,T*04
2025-08-27T01:10:10.4064431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.19,T*0B
2025-08-27T01:10:11.4061351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.84,T*0C
2025-08-27T01:10:12.4068083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.98,T*01
2025-08-27T01:10:13.4069032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.58,T*0E
2025-08-27T01:10:14.4067556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.10,T*03
2025-08-27T01:10:15.4069390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.17,T*04
2025-08-27T01:10:16.4060890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.99,T*03
2025-08-27T01:10:17.4063344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.92,T*08
2025-08-27T01:10:18.4060152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.16,T*05
2025-08-27T01:10:19.4063416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.55,T*02
2025-08-27T01:10:20.4060150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.75,T*00
2025-08-27T01:10:21.4066599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.66,T*02
2025-08-27T01:10:22.4063564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.58,T*0F
2025-08-27T01:10:23.4064368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.86,T*0C
2025-08-27T01:10:24.4059774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.36,T*08
2025-08-27T01:10:25.4060557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.69,T*02
2025-08-27T01:10:26.4066615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.60,T*0B
2025-08-27T01:10:27.4067023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.32,T*0C
2025-08-27T01:10:28.4060565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.30,T*0E
2025-08-27T01:10:29.4060181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.68,T*03
2025-08-27T01:10:30.4062809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.18,T*05
2025-08-27T01:10:31.4069143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.37,T*08
2025-08-27T01:10:32.4063498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.22,T*0C
2025-08-27T01:10:33.4065033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.05,T*09
2025-08-27T01:10:34.4065995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.11,T*0C
2025-08-27T01:10:35.4067690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.34,T*0B
2025-08-27T01:10:36.4060965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.66,T*0C
2025-08-27T01:10:37.4068589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-27T01:10:38.4068506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-27T01:10:39.4068051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-27T01:10:40.4062483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-27T01:10:41.4064355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.86,T*02
2025-08-27T01:10:42.4060211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-27T01:10:43.4062006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-27T01:10:44.4060249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-27T01:10:45.4060448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-27T01:10:46.4059108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-27T01:10:47.4061582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.48,T*0A
2025-08-27T01:10:48.4066612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.47,T*05
2025-08-27T01:10:49.4068861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-27T01:10:50.4064872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-27T01:10:51.4066682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.09,T*0E
2025-08-27T01:10:52.4063009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-27T01:10:53.4065329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.32,T*06
2025-08-27T01:10:54.4061209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-27T01:10:55.4059546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.01,T*06
2025-08-27T01:10:56.4062581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-27T01:10:57.4068493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.92,T*0C
2025-08-27T01:10:58.4064453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.20,T*06
2025-08-27T01:10:59.4061854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.13,T*06
2025-08-27T01:11:00.4067263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.97,T*09
2025-08-27T01:11:01.4061853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.07,T*03
2025-08-27T01:11:02.4061933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.45,T*05
2025-08-27T01:11:03.4064012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.79,T*0A
2025-08-27T01:11:04.4062624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.94,T*09
2025-08-27T01:11:05.4063489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.00,T*05
2025-08-27T01:11:06.4069733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.02,T*07
2025-08-27T01:11:07.4063637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.06,T*03
2025-08-27T01:11:08.4068330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.28,T*0F
2025-08-27T01:11:09.4066600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.71,T*03
2025-08-27T01:11:10.4064767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.08,T*0A
2025-08-27T01:11:11.4068230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.18,T*0B
2025-08-27T01:11:12.4064288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.01,T*03
2025-08-27T01:11:13.4064109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.87,T*0A
2025-08-27T01:11:14.4059363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.06,T*04
2025-08-27T01:11:15.4067032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.55,T*02
2025-08-27T01:11:16.4063088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.01,T*02
2025-08-27T01:11:17.4095640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.16,T*04
2025-08-27T01:11:18.4064729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.04,T*07
2025-08-27T01:11:19.4066253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.88,T*02
2025-08-27T01:11:20.4063237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.87,T*0D
2025-08-27T01:11:21.4063284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.15,T*07
2025-08-27T01:11:22.4069585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.57,T*01
2025-08-27T01:11:23.4060554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.86,T*0D
2025-08-27T01:11:24.4068875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.86,T*0D
2025-08-27T01:11:25.4059274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.71,T*05
2025-08-27T01:11:26.4066846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.67,T*02
2025-08-27T01:11:27.4068287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.91,T*0B
2025-08-27T01:11:28.4061438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.26,T*04
2025-08-27T01:11:29.4067979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.42,T*06
2025-08-27T01:11:30.4060956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.35,T*06
2025-08-27T01:11:31.4066662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.27,T*05
2025-08-27T01:11:32.4065525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.45,T*01
2025-08-27T01:11:33.4067032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.87,T*0F
2025-08-27T01:11:34.4061991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.17,T*07
2025-08-27T01:11:35.4065236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.13,T*03
2025-08-27T01:11:36.4068607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.90,T*09
2025-08-27T01:11:37.4069217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.85,T*0D
2025-08-27T01:11:38.4067792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.14,T*04
2025-08-27T01:11:39.4066654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.55,T*01
2025-08-27T01:11:40.4063185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.76,T*00
2025-08-27T01:11:41.4065006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.69,T*0E
2025-08-27T01:11:42.4061226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.58,T*0C
2025-08-27T01:11:43.4067074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.61,T*06
2025-08-27T01:11:44.4062924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.87,T*0E
2025-08-27T01:11:45.4065076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.23,T*0F
2025-08-27T01:11:46.4059575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.40,T*0A
2025-08-27T01:11:47.4061996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.25,T*09
2025-08-27T01:11:48.4069827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.00,T*0E
2025-08-27T01:11:49.4061207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.08,T*06
2025-08-27T01:11:50.4067178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.56,T*0D
2025-08-27T01:11:51.4067212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.06,T*09
2025-08-27T01:11:52.4064199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.16,T*08
2025-08-27T01:11:53.4060220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.92,T*05
2025-08-27T01:11:54.4064883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.73,T*0A
2025-08-27T01:11:55.4066013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.91,T*06
2025-08-27T01:11:56.4062395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.32,T*0E
2025-08-27T01:11:57.4064382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.62,T*0B
2025-08-27T01:11:58.4059333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.75,T*0D
2025-08-27T01:11:59.4064199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.76,T*0E
2025-08-27T01:12:00.4061444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.74,T*0C
2025-08-27T01:12:01.4065750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.75,T*0D
2025-08-27T01:12:02.4067603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.83,T*04
2025-08-27T01:12:03.4059802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-27T01:12:04.4066291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-27T01:12:05.4060772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-27T01:12:06.4131449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-27T01:12:07.4062487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-27T01:12:08.4067814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-27T01:12:09.4059118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-27T01:12:10.4065577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-27T01:12:11.4061086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-27T01:12:12.4067908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.11,T*06
2025-08-27T01:12:13.4060659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.20,T*04
2025-08-27T01:12:14.4066835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.04,T*02
2025-08-27T01:12:15.4069909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.90,T*0E
2025-08-27T01:12:16.4106238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.02,T*04
2025-08-27T01:12:17.4068169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.25,T*01
2025-08-27T01:12:18.4065704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.33,T*06
2025-08-27T01:12:19.4066922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.31,T*04
2025-08-27T01:12:20.4062467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.33,T*06
2025-08-27T01:12:21.4065557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.35,T*00
2025-08-27T01:12:22.4064994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.32,T*07
2025-08-27T01:12:23.4067006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.34,T*01
2025-08-27T01:12:24.4059542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.41,T*03
2025-08-27T01:12:25.4069307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.49,T*0B
2025-08-27T01:12:26.4060302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.57,T*04
2025-08-27T01:12:27.4061236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.66,T*06
2025-08-27T01:12:28.4066190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.68,T*08
2025-08-27T01:12:29.4068808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.56,T*05
2025-08-27T01:12:30.4069217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.45,T*07
2025-08-27T01:12:31.4061121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.54,T*07
2025-08-27T01:12:32.4060839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.74,T*05
2025-08-27T01:12:33.4062027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.86,T*08
2025-08-27T01:12:34.4063762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.84,T*0A
2025-08-27T01:12:35.4064923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.76,T*07
2025-08-27T01:12:36.4065193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.72,T*03
2025-08-27T01:12:37.4066232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.72,T*03
2025-08-27T01:12:38.4062846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.76,T*07
2025-08-27T01:12:39.4069432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.85,T*0B
2025-08-27T01:12:40.4061418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.98,T*07
2025-08-27T01:12:41.4062340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.06,T*03
2025-08-27T01:12:42.4058826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.12,T*06
2025-08-27T01:12:43.4060429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.14,T*00
2025-08-27T01:12:44.4060501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.10,T*04
2025-08-27T01:12:45.4067370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.02,T*07
2025-08-27T01:12:46.4063275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.99,T*06
2025-08-27T01:12:47.4064971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.99,T*06
2025-08-27T01:12:48.4060587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.09,T*0C
2025-08-27T01:12:49.4061430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.33,T*05
2025-08-27T01:12:50.4064610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.54,T*04
2025-08-27T01:12:51.4065247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.55,T*05
2025-08-27T01:12:52.4061552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.33,T*05
2025-08-27T01:12:53.4067742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.09,T*0C
2025-08-27T01:12:54.4068697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.03,T*06
2025-08-27T01:12:55.4062862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.17,T*03
2025-08-27T01:12:56.4060002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.42,T*03
2025-08-27T01:12:57.4069672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.62,T*01
2025-08-27T01:12:58.4065416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.59,T*09
2025-08-27T01:12:59.4062362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.37,T*01
2025-08-27T01:13:00.4068865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.17,T*03
2025-08-27T01:13:01.4064289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.09,T*0C
2025-08-27T01:13:02.4060951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.09,T*0C
2025-08-27T01:13:03.4062164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.19,T*0D
2025-08-27T01:13:04.4068551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.37,T*01
2025-08-27T01:13:05.4060103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.53,T*03
2025-08-27T01:13:06.4067003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.59,T*09
2025-08-27T01:13:07.4062607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.49,T*08
2025-08-27T01:13:08.4060516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.28,T*0F
2025-08-27T01:13:09.4068602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.18,T*0C
2025-08-27T01:13:10.4064075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.31,T*07
2025-08-27T01:13:11.4061052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.45,T*04
2025-08-27T01:13:12.4062888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.38,T*0E
2025-08-27T01:13:13.4064838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.32,T*04
2025-08-27T01:13:14.4060072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.43,T*02
2025-08-27T01:13:15.4062435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.55,T*05
2025-08-27T01:13:16.4068248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.49,T*08
2025-08-27T01:13:17.4068607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.36,T*00
2025-08-27T01:13:18.4065059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.36,T*00
2025-08-27T01:13:19.4065159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.49,T*08
2025-08-27T01:13:20.4060326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.65,T*06
2025-08-27T01:13:21.4061072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.70,T*02
2025-08-27T01:13:22.4065599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.62,T*01
2025-08-27T01:13:23.4067254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.52,T*02
2025-08-27T01:13:24.4063370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.48,T*09
2025-08-27T01:13:25.4066861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.55,T*05
2025-08-27T01:13:26.4062906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.73,T*01
2025-08-27T01:13:27.4062704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.91,T*0D
2025-08-27T01:13:28.4067087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.94,T*08
2025-08-27T01:13:29.4061480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.83,T*0E
2025-08-27T01:13:30.4066110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.71,T*03
2025-08-27T01:13:31.4066135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.66,T*05
2025-08-27T01:13:32.4062755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.71,T*03
2025-08-27T01:13:33.4065222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.85,T*08
2025-08-27T01:13:34.4060975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.03,T*07
2025-08-27T01:13:35.4062575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.12,T*07
2025-08-27T01:13:36.4060340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.00,T*04
2025-08-27T01:13:37.4061798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.79,T*0B
2025-08-27T01:13:38.4061056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.73,T*01
2025-08-27T01:13:39.4067934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.98,T*04
2025-08-27T01:13:40.4063282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.38,T*0F
2025-08-27T01:13:41.4066850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.59,T*08
2025-08-27T01:13:42.4061456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.40,T*00
2025-08-27T01:13:43.4062575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.02,T*06
2025-08-27T01:13:44.4067259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.87,T*0A
2025-08-27T01:13:45.4069551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.08,T*0C
2025-08-27T01:13:46.4064825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.43,T*03
2025-08-27T01:13:47.4060758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.65,T*07
2025-08-27T01:13:48.4064869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.70,T*03
2025-08-27T01:13:49.4065623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.59,T*08
2025-08-27T01:13:50.4065150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.37,T*00
2025-08-27T01:13:51.4060073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.23,T*05
2025-08-27T01:13:52.4067041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.29,T*0F
2025-08-27T01:13:53.4062217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.54,T*05
2025-08-27T01:13:54.4060748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.85,T*09
2025-08-27T01:13:55.4065511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.05,T*06
2025-08-27T01:13:56.4059475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.05,T*06
2025-08-27T01:13:57.4064151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.84,T*08
2025-08-27T01:13:58.4058880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.59,T*08
2025-08-27T01:13:59.4060888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.65,T*07
2025-08-27T01:14:00.4064448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.09,T*0A
2025-08-27T01:14:01.4066284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.60,T*05
2025-08-27T01:14:02.4062098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.84,T*0F
2025-08-27T01:14:03.4059829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.66,T*03
2025-08-27T01:14:04.4062314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.37,T*07
2025-08-27T01:14:05.4060586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.33,T*03
2025-08-27T01:14:06.4067703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.53,T*05
2025-08-27T01:14:07.4063031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.82,T*09
2025-08-27T01:14:08.4062309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.03,T*01
2025-08-27T01:14:09.4065824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.10,T*03
2025-08-27T01:14:10.4068625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.06,T*04
2025-08-27T01:14:11.4066211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.91,T*0B
2025-08-27T01:14:12.4061984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.72,T*06
2025-08-27T01:14:13.4063043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.67,T*02
2025-08-27T01:14:14.4059753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.05,T*07
2025-08-27T01:14:15.4061384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.60,T*04
2025-08-27T01:14:16.4062263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.70,T*05
2025-08-27T01:14:17.4067277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.20,T*00
2025-08-27T01:14:18.4065244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.70,T*04
2025-08-27T01:14:19.4067119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.68,T*0D
2025-08-27T01:14:20.4063344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.09,T*0B
2025-08-27T01:14:21.4068442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.48,T*0E
2025-08-27T01:14:22.4062923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.50,T*07
2025-08-27T01:14:23.4060893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.21,T*01
2025-08-27T01:14:24.4062108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.90,T*0A
2025-08-27T01:14:25.4066333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.77,T*03
2025-08-27T01:14:26.4066513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.88,T*03
2025-08-27T01:14:27.4068662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.12,T*01
2025-08-27T01:14:28.4067963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.31,T*00
2025-08-27T01:14:29.4066864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.35,T*04
2025-08-27T01:14:30.4060803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.09,T*0B
2025-08-27T01:14:31.4065260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.70,T*04
2025-08-27T01:14:32.4059850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.51,T*07
2025-08-27T01:14:33.4062235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.67,T*02
2025-08-27T01:14:34.4062803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.04,T*06
2025-08-27T01:14:35.4067462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.29,T*09
2025-08-27T01:14:36.4064443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.27,T*07
2025-08-27T01:14:37.4068257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.91,T*0B
2025-08-27T01:14:38.4064771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.41,T*06
2025-08-27T01:14:39.4065916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.21,T*00
2025-08-27T01:14:40.4061869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.52,T*04
2025-08-27T01:14:41.4062942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.06,T*04
2025-08-27T01:14:42.4069818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.22,T*02
2025-08-27T01:14:43.4061608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.77,T*03
2025-08-27T01:14:44.4068180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.16,T*04
2025-08-27T01:14:45.4068693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.87,T*0B
2025-08-27T01:14:46.4062174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.06,T*05
2025-08-27T01:14:47.4063785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.48,T*0F
2025-08-27T01:14:48.4064557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.65,T*00
2025-08-27T01:14:49.4070699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.44,T*03
2025-08-27T01:14:50.4062435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.09,T*0A
2025-08-27T01:14:51.4063787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.89,T*05
2025-08-27T01:14:52.4060652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.89,T*05
2025-08-27T01:14:53.4061897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.93,T*0E
2025-08-27T01:14:54.4061519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.92,T*0F
2025-08-27T01:14:55.4069581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.94,T*09
2025-08-27T01:14:56.4066137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.98,T*05
2025-08-27T01:14:57.4061279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.01,T*02
2025-08-27T01:14:58.4063464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.03,T*00
2025-08-27T01:14:59.4065363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.06,T*05
2025-08-27T01:15:00.4063128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.02,T*01
2025-08-27T01:15:01.4060887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.80,T*0C
2025-08-27T01:15:02.4068328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.57,T*06
2025-08-27T01:15:03.4062820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.70,T*03
2025-08-27T01:15:04.4064589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.13,T*01
2025-08-27T01:15:05.4062035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.42,T*05
2025-08-27T01:15:06.4068268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.33,T*03
2025-08-27T01:15:07.4060631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.07,T*04
2025-08-27T01:15:08.4061092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.89,T*05
2025-08-27T01:15:09.4062143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.96,T*0B
2025-08-27T01:15:10.4068300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.29,T*08
2025-08-27T01:15:11.4061394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.62,T*07
2025-08-27T01:15:12.4066610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.63,T*06
2025-08-27T01:15:13.4062035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.36,T*06
2025-08-27T01:15:14.4066768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.21,T*00
2025-08-27T01:15:15.4063534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.30,T*00
2025-08-27T01:15:16.4058272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.49,T*0E
2025-08-27T01:15:17.4068148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.61,T*04
2025-08-27T01:15:18.4066078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.62,T*07
2025-08-27T01:15:19.4064485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.62,T*07
2025-08-27T01:15:20.4060269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.75,T*01
2025-08-27T01:15:21.4066205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.93,T*09
2025-08-27T01:15:22.4062065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.05,T*07
2025-08-27T01:15:23.4068548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.08,T*0A
2025-08-27T01:15:24.4058499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.00,T*02
2025-08-27T01:15:25.4068428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.02,T*00
2025-08-27T01:15:26.4060742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.27,T*07
2025-08-27T01:15:27.4068319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.62,T*06
2025-08-27T01:15:28.4062244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.86,T*0C
2025-08-27T01:15:29.4063530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.90,T*0B
2025-08-27T01:15:30.4065942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.86,T*0C
2025-08-27T01:15:31.4066689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.86,T*0C
2025-08-27T01:15:32.4064491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.95,T*0E
2025-08-27T01:15:33.4060039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.12,T*02
2025-08-27T01:15:34.4066301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.31,T*03
2025-08-27T01:15:35.4069027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.49,T*0C
2025-08-27T01:15:36.4065067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.64,T*03
2025-08-27T01:15:37.4058400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.68,T*0F
2025-08-27T01:15:38.4064524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.64,T*03
2025-08-27T01:15:39.4066557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.61,T*06
2025-08-27T01:15:40.4063595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.76,T*00
2025-08-27T01:15:41.4064096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.07,T*07
2025-08-27T01:15:42.4059806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.29,T*0B
2025-08-27T01:15:43.4062254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.34,T*07
2025-08-27T01:15:44.4063853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.28,T*0A
2025-08-27T01:15:45.4067377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.29,T*0B
2025-08-27T01:15:46.4062372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.55,T*00
2025-08-27T01:15:47.4062468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.93,T*0A
2025-08-27T01:15:48.4062203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.01,T*0E
2025-08-27T01:15:49.4064254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.71,T*06
2025-08-27T01:15:50.4064181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.55,T*00
2025-08-27T01:15:51.4067451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.91,T*08
2025-08-27T01:15:52.4065570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.44,T*0F
2025-08-27T01:15:53.4068460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.58,T*02
2025-08-27T01:15:54.4060366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.30,T*0C
2025-08-27T01:15:55.4061223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.10,T*0E
2025-08-27T01:15:56.4066671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.11,T*0F
2025-08-27T01:15:57.4068479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.15,T*0B
2025-08-27T01:15:58.4063472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.17,T*09
2025-08-27T01:15:59.4068268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.30,T*0C
2025-08-27T01:16:00.4064334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.43,T*08
2025-08-27T01:16:01.4063565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.39,T*05
2025-08-27T01:16:02.4065573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.30,T*0C
2025-08-27T01:16:03.4068765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.34,T*08
2025-08-27T01:16:04.4061905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.40,T*0B
2025-08-27T01:16:05.4064394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.44,T*0F
2025-08-27T01:16:06.4061385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.51,T*0B
2025-08-27T01:16:07.4061245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.54,T*0E
2025-08-27T01:16:08.4067488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.48,T*03
2025-08-27T01:16:09.4065641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.41,T*0A
2025-08-27T01:16:10.4063472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.41,T*0A
2025-08-27T01:16:11.4064457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.45,T*0E
2025-08-27T01:16:12.4059413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.44,T*0F
2025-08-27T01:16:13.4062117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.36,T*0A
2025-08-27T01:16:14.4066806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.32,T*0E
2025-08-27T01:16:15.4059167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.36,T*0A
2025-08-27T01:16:16.4067694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.45,T*0E
2025-08-27T01:16:17.4064289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.54,T*0E
2025-08-27T01:16:18.4062398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.60,T*09
2025-08-27T01:16:19.4067815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.51,T*0B
2025-08-27T01:16:20.4064329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.25,T*08
2025-08-27T01:16:21.4064515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.95,T*0C
2025-08-27T01:16:22.4066493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.87,T*0F
2025-08-27T01:16:23.4066609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.06,T*09
2025-08-27T01:16:24.4069523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.23,T*0E
2025-08-27T01:16:25.4066488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.16,T*08
2025-08-27T01:16:26.4068796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.88,T*00
2025-08-27T01:16:27.4069240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.43,T*07
2025-08-27T01:16:28.4064393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.95,T*0D
2025-08-27T01:16:29.4060390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.74,T*02
2025-08-27T01:16:30.4069962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.87,T*0E
2025-08-27T01:16:31.4067527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.99,T*01
2025-08-27T01:16:32.4069217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.74,T*02
2025-08-27T01:16:33.4066259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.14,T*04
2025-08-27T01:16:34.4062170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.49,T*0F
2025-08-27T01:16:35.4060421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.03,T*01
2025-08-27T01:16:36.4065740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.80,T*0B
2025-08-27T01:16:37.4068613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.62,T*07
2025-08-27T01:16:38.4064347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.39,T*09
2025-08-27T01:16:39.4064694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.12,T*00
2025-08-27T01:16:40.4060636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.65,T*07
2025-08-27T01:16:41.4062053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.94,T*08
2025-08-27T01:16:42.4068415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.32,T*04
2025-08-27T01:16:43.4063072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.95,T*0A
2025-08-27T01:16:44.4060437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.54,T*07
2025-08-27T01:16:45.4062814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.92,T*0C
2025-08-27T01:16:46.4064250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-27T01:16:47.4066037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-27T01:16:48.4066476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-27T01:16:49.4068541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.39,T*05
2025-08-27T01:16:50.4063203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.66,T*0E
2025-08-27T01:16:51.4071267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.91,T*09
2025-08-27T01:16:52.4068531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.27,T*04
2025-08-27T01:16:53.4065834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.83,T*0B
2025-08-27T01:16:54.4062994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.51,T*04
2025-08-27T01:16:55.4063758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.20,T*02
2025-08-27T01:16:56.4059553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.74,T*00
2025-08-27T01:16:57.4063263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.13,T*01
2025-08-27T01:16:58.4067926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.45,T*03
2025-08-27T01:16:59.4064889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.77,T*05
2025-08-27T01:17:00.4064862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.07,T*02
2025-08-27T01:17:01.4065626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.49,T*09
2025-08-27T01:17:02.4067590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.13,T*06
2025-08-27T01:17:03.4068454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.69,T*08
2025-08-27T01:17:04.4064924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-27T01:17:05.4067761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-27T01:17:06.4065055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.62,T*08
2025-08-27T01:17:07.4066816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.97,T*03
2025-08-27T01:17:08.4061913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.07,T*0A
2025-08-27T01:17:09.4066641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.06,T*04
2025-08-27T01:17:10.4063313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.26,T*07
2025-08-27T01:17:11.4067002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.75,T*02
2025-08-27T01:17:12.4059949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.35,T*06
2025-08-27T01:17:13.4068302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-27T01:17:14.4063344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-27T01:17:15.4065874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-27T01:17:16.4065165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-08-27T01:17:17.4067636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-27T01:17:18.4062933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-08-27T01:17:19.4059596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-27T01:17:20.4066102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-08-27T01:17:21.4067908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-08-27T01:17:22.4063058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-08-27T01:17:23.4065904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.49,T*0F
2025-08-27T01:17:24.4060307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.61,T*06
2025-08-27T01:17:25.4064696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.01,T*00
2025-08-27T01:17:26.4108110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.48,T*0C
2025-08-27T01:17:27.4061614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.84,T*0B
2025-08-27T01:17:28.4068516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.07,T*00
2025-08-27T01:17:29.4062775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-08-27T01:17:30.4066059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-08-27T01:17:31.4063269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.48,T*08
2025-08-27T01:17:32.4068502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-27T01:17:33.4064878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-27T01:17:34.4061297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-27T01:17:35.4063035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.23,T*3A
2025-08-27T01:17:36.4068525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.20,T*38
2025-08-27T01:17:37.4061094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.16,T*3E
2025-08-27T01:17:38.4067480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-08-27T01:17:39.4066695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.66,T*3F
2025-08-27T01:17:40.4066520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.87,T*31
2025-08-27T01:17:41.4059911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-08-27T01:17:42.4065499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-08-27T01:17:43.4066606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-27T01:17:44.4065708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-27T01:17:45.4063633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-27T01:17:46.4061941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-27T01:17:47.4059502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.01,T*3A
2025-08-27T01:17:48.4065557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-08-27T01:17:49.4059480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-27T01:17:50.4062083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.50,T*3B
2025-08-27T01:17:51.4061461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.27,T*3A
2025-08-27T01:17:52.4062684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.16,T*3B
2025-08-27T01:17:53.4060258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.27,T*38
2025-08-27T01:17:54.4061684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.56,T*38
2025-08-27T01:17:55.4064124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.00,T*3B
2025-08-27T01:17:56.4060014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.48,T*36
2025-08-27T01:17:57.4061103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-27T01:17:58.4063580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-27T01:17:59.4064673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-27T01:18:00.4060200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-27T01:18:01.4061069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-27T01:18:02.4067151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-27T01:18:03.4068359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-27T01:18:04.4065451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.59,T*3D
2025-08-27T01:18:05.4069909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.21,T*32
2025-08-27T01:18:06.4064294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-27T01:18:07.4068078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-27T01:18:08.4067846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.89,T*32
2025-08-27T01:18:09.4068207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.36,T*36
2025-08-27T01:18:10.4064792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.79,T*3C
2025-08-27T01:18:11.4065091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.33,T*32
2025-08-27T01:18:12.4068503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.10,T*33
2025-08-27T01:18:13.4068856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.99,T*3A
2025-08-27T01:18:14.4061506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.80,T*32
2025-08-27T01:18:15.4062548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.41,T*3F
2025-08-27T01:18:16.4068049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-27T01:18:17.4068829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.18,T*32
2025-08-27T01:18:18.4063463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.66,T*34
2025-08-27T01:18:19.4061034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.29,T*3F
2025-08-27T01:18:20.4066094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.97,T*3B
2025-08-27T01:18:21.4067139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-27T01:18:22.4068808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-27T01:18:23.4069303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-27T01:18:24.4067631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.72,T*33
2025-08-27T01:18:25.4065368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.17,T*30
2025-08-27T01:18:26.4061465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.69,T*38
2025-08-27T01:18:27.4063214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.38,T*3C
2025-08-27T01:18:28.4059675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.16,T*30
2025-08-27T01:18:29.4063174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.91,T*38
2025-08-27T01:18:30.4068402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.68,T*3E
2025-08-27T01:18:31.4069164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.42,T*36
2025-08-27T01:18:32.4065179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.14,T*35
2025-08-27T01:18:33.4065413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.86,T*3F
2025-08-27T01:18:34.4061545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.50,T*34
2025-08-27T01:18:35.4061587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.17,T*37
2025-08-27T01:18:36.4063052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.10,T*30
2025-08-27T01:18:37.4063547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.24,T*37
2025-08-27T01:18:38.4066818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.39,T*3B
2025-08-27T01:18:39.4067087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.34,T*36
2025-08-27T01:18:40.4128817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.05,T*34
2025-08-27T01:18:41.4063464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.67,T*33
2025-08-27T01:18:42.4060502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.38,T*39
2025-08-27T01:18:43.4068588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.25,T*35
2025-08-27T01:18:44.4060152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.35,T*34
2025-08-27T01:18:45.4063795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.67,T*33
2025-08-27T01:18:46.4059931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.89,T*33
2025-08-27T01:18:47.4067949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.84,T*3E
2025-08-27T01:18:48.4158743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.67,T*33
2025-08-27T01:18:49.4062055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.53,T*34
2025-08-27T01:18:50.4068330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.45,T*33
2025-08-27T01:18:51.4070324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.44,T*32
2025-08-27T01:18:52.4067463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-08-27T01:18:53.4085866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.53,T*34
2025-08-27T01:18:54.4067503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.59,T*3E
2025-08-27T01:18:55.4062325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.67,T*33
2025-08-27T01:18:56.4060174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.71,T*34
2025-08-27T01:18:57.4059652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.81,T*3B
2025-08-27T01:18:58.4064677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.05,T*34
2025-08-27T01:18:59.4062737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.44,T*31
2025-08-27T01:19:00.4067989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.87,T*3E
2025-08-27T01:19:01.4068663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.15,T*34
2025-08-27T01:19:02.4065448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.21,T*33
2025-08-27T01:19:03.4067840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.19,T*38
2025-08-27T01:19:04.4063314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.31,T*32
2025-08-27T01:19:05.4067794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-08-27T01:19:06.4069034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.44,T*37
2025-08-27T01:19:07.4066604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.23,T*37
2025-08-27T01:19:08.4062350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-27T01:19:09.4062089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-27T01:19:10.4068765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-27T01:19:11.4059509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.92,T*3E
2025-08-27T01:19:12.4063182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.21,T*37
2025-08-27T01:19:13.4066161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.75,T*36
2025-08-27T01:19:14.4063413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-27T01:19:15.4064191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.40,T*3E
2025-08-27T01:19:16.4061473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.07,T*35
2025-08-27T01:19:17.4063720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.51,T*36
2025-08-27T01:19:18.4065397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.83,T*39
2025-08-27T01:19:19.4066711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.13,T*31
2025-08-27T01:19:20.4065761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.51,T*37
2025-08-27T01:19:21.4066983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-27T01:19:22.4067873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-27T01:19:23.4060391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-27T01:19:24.4066345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-27T01:19:25.4069294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.79,T*3D
2025-08-27T01:19:26.4067882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.42,T*35
2025-08-27T01:19:27.4066173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.02,T*31
2025-08-27T01:19:28.4065128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.72,T*37
2025-08-27T01:19:29.4068557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.52,T*35
2025-08-27T01:19:30.4065126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.36,T*37
2025-08-27T01:19:31.4067945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.19,T*3A
2025-08-27T01:19:32.4062706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.81,T*33
2025-08-27T01:19:33.4064239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.18,T*33
2025-08-27T01:19:34.4065234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-27T01:19:35.4066755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.57,T*36
2025-08-27T01:19:36.4066238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-27T01:19:37.4060416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-27T01:19:38.4065696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.37,T*32
2025-08-27T01:19:39.4066097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.90,T*3E
2025-08-27T01:19:40.4068549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.49,T*3A
2025-08-27T01:19:41.4061989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.06,T*31
2025-08-27T01:19:42.4067595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.54,T*31
2025-08-27T01:19:43.4059737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.94,T*3C
2025-08-27T01:19:44.4065322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.26,T*35
2025-08-27T01:19:45.4061759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-08-27T01:19:46.4067959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.49,T*3E
2025-08-27T01:19:47.4059376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.42,T*3F
2025-08-27T01:19:48.4060972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-08-27T01:19:49.4067984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-08-27T01:19:50.4064587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-08-27T01:19:51.4065460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-08-27T01:19:52.4061214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-08-27T01:19:53.4063072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-08-27T01:19:54.4061450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-08-27T01:19:55.4763244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-27T01:19:56.4769594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-08-27T01:19:57.4761580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-08-27T01:19:58.4767656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-08-27T01:19:59.4762532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-08-27T01:20:00.4767686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-27T01:20:01.4760072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-08-27T01:20:02.4764524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.13,T*3A
2025-08-27T01:20:03.4760066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-27T01:20:04.4765272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-27T01:20:05.4765395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-08-27T01:20:06.4766970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-08-27T01:20:07.4764530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-08-27T01:20:08.4763299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-08-27T01:20:09.4766045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-08-27T01:20:10.4765289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-08-27T01:20:11.4762775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-08-27T01:20:12.4760025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-08-27T01:20:13.4760996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-08-27T01:20:14.4764653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-08-27T01:20:15.4761036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-08-27T01:20:16.4765851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-08-27T01:20:17.4768597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-08-27T01:20:18.4764039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.52,T*39
2025-08-27T01:20:19.4764237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-08-27T01:20:20.4767081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.20,T*33
2025-08-27T01:20:21.4765690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-08-27T01:20:22.4761151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-08-27T01:20:23.4763410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.99,T*32
2025-08-27T01:20:24.4766541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-08-27T01:20:25.4760354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-27T01:20:26.4768516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-27T01:20:27.4760697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-27T01:20:28.4767584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-08-27T01:20:29.4758975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.01,T*35
2025-08-27T01:20:30.4765928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.46,T*35
2025-08-27T01:20:31.4767872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.90,T*3F
2025-08-27T01:20:32.4762362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.17,T*30
2025-08-27T01:20:33.4764538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.51,T*3A
2025-08-27T01:20:34.4760595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.13,T*3C
2025-08-27T01:20:35.4766360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.90,T*36
2025-08-27T01:20:36.4761707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-08-27T01:20:37.4761798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-27T01:20:38.4760812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-27T01:20:39.4769072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-27T01:20:40.4766538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-27T01:20:41.4760461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-27T01:20:42.4766012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-27T01:20:43.4767368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-27T01:20:44.4764987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.53,T*37
2025-08-27T01:20:45.4766759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.32,T*30
2025-08-27T01:20:46.4764950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.21,T*32
2025-08-27T01:20:47.4763600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.02,T*33
2025-08-27T01:20:48.4768629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.72,T*37
2025-08-27T01:20:49.4762713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.49,T*3F
2025-08-27T01:20:50.4764360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.48,T*3E
2025-08-27T01:20:51.4767819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.57,T*30
2025-08-27T01:20:52.4764651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.64,T*30
2025-08-27T01:20:53.4767748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.54,T*33
2025-08-27T01:20:54.4762301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.22,T*32
2025-08-27T01:20:55.4763513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.03,T*31
2025-08-27T01:20:56.4759949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.15,T*36
2025-08-27T01:20:57.4759798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.47,T*31
2025-08-27T01:20:58.4765187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.63,T*37
2025-08-27T01:20:59.4767706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.57,T*30
2025-08-27T01:21:00.4760263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.55,T*32
2025-08-27T01:21:01.4764010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.81,T*3B
2025-08-27T01:21:02.4765585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.23,T*30
2025-08-27T01:21:03.4767530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-08-27T01:21:04.4765064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-27T01:21:05.4766325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-27T01:21:06.4761008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-27T01:21:07.4765980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-27T01:21:08.4760322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-27T01:21:09.4764404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-27T01:21:10.4765779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.06,T*38
2025-08-27T01:21:11.4767742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-08-27T01:21:12.4761794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.38,T*3D
2025-08-27T01:21:13.4763672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.07,T*30
2025-08-27T01:21:14.4763170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.64,T*35
2025-08-27T01:21:15.4763341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.21,T*37
2025-08-27T01:21:16.4760898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-27T01:21:17.4767783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-27T01:21:18.4814826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-27T01:21:19.4769019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-08-27T01:21:20.4768288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.04,T*37
2025-08-27T01:21:21.4761810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-08-27T01:21:22.4768790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.04,T*35
2025-08-27T01:21:23.4765572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-08-27T01:21:24.4761900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-08-27T01:21:25.4763562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-08-27T01:21:26.4759456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-08-27T01:21:27.4761586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-08-27T01:21:28.4767285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-08-27T01:21:29.4764643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-08-27T01:21:30.4761025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-08-27T01:21:31.4768694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-08-27T01:21:32.4762137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-08-27T01:21:33.4764377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-08-27T01:21:34.4760049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-27T01:21:35.4762590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-27T01:21:36.4769588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-08-27T01:21:37.4759977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.24,T*3E
2025-08-27T01:21:38.4766229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-27T01:21:39.4769249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-27T01:21:40.4763972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-08-27T01:21:41.4823668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-08-27T01:21:42.4762146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-08-27T01:21:43.4767451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-08-27T01:21:44.4779016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-08-27T01:21:45.4769698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-08-27T01:21:46.4762581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-27T01:21:47.4763693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-08-27T01:21:48.4764568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-08-27T01:21:49.4760636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-08-27T01:21:50.4774578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-27T01:21:51.4763156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-08-27T01:21:52.4768403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-27T01:21:53.4761740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-08-27T01:21:54.4768964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-08-27T01:21:55.4762771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.33,T*36
2025-08-27T01:21:56.4768793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-08-27T01:21:57.4761250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-08-27T01:21:58.4767150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-08-27T01:21:59.4762457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-08-27T01:22:00.4767450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-08-27T01:22:01.4761486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-08-27T01:22:02.4760131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-08-27T01:22:03.4764648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-08-27T01:22:04.4767316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-08-27T01:22:05.4764325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-27T01:22:06.4759767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-08-27T01:22:07.4760085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-08-27T01:22:08.4763371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-08-27T01:22:09.4767119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-27T01:22:10.4765098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-08-27T01:22:11.4762681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-08-27T01:22:12.4760768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-08-27T01:22:13.4761734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-08-27T01:22:14.4769027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-08-27T01:22:15.4765706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-08-27T01:22:16.4765102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-08-27T01:22:17.4765594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-08-27T01:22:18.4762972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-08-27T01:22:19.4765380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-08-27T01:22:20.4764513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-08-27T01:22:21.4769010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-08-27T01:22:22.4765074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-08-27T01:22:23.4766157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-08-27T01:22:24.4762899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-08-27T01:22:25.4765453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-08-27T01:22:26.4762043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-08-27T01:22:27.4763541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-08-27T01:22:28.4760049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-08-27T01:22:29.4760647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-27T01:22:30.4767890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-08-27T01:22:31.4768493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-08-27T01:22:32.4762951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-08-27T01:22:33.4765581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-27T01:22:34.4764189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-08-27T01:22:35.4767102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-08-27T01:22:36.4767482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-08-27T01:22:37.4760536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-08-27T01:22:38.4766079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-27T01:22:39.4763076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-08-27T01:22:40.4763653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-08-27T01:22:41.4764203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-27T01:22:42.4760832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-27T01:22:43.4763245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-08-27T01:22:44.4760072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-08-27T01:22:45.4787412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-08-27T01:22:46.4759060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-08-27T01:22:47.4763111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-08-27T01:22:48.4766700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-08-27T01:22:49.4766875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-08-27T01:22:50.4764117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-08-27T01:22:51.4766040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-08-27T01:22:52.4763783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-08-27T01:22:53.4764809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-08-27T01:22:54.4760759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-08-27T01:22:55.4765641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-08-27T01:22:56.4765255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-08-27T01:22:57.4768633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-08-27T01:22:58.4767299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.81,T*39
2025-08-27T01:22:59.4760224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-08-27T01:23:00.4768923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-08-27T01:23:01.4762147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-27T01:23:02.4769826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-27T01:23:03.4762529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.13,T*36
2025-08-27T01:23:04.4768046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.37,T*33
2025-08-27T01:23:05.4768664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.77,T*36
2025-08-27T01:23:06.4765981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-08-27T01:23:07.4763031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.75,T*3C
2025-08-27T01:23:08.4769414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.31,T*3C
2025-08-27T01:23:09.4760063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.62,T*3B
2025-08-27T01:23:10.4762762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-27T01:23:11.4768206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.53,T*37
2025-08-27T01:23:12.4766960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.58,T*3F
2025-08-27T01:23:13.4760035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.85,T*3E
2025-08-27T01:23:14.4767989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.30,T*30
2025-08-27T01:23:15.4765750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.89,T*35
2025-08-27T01:23:16.4763217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.69,T*3B
2025-08-27T01:23:17.4765716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.63,T*31
2025-08-27T01:23:18.4764903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.47,T*37
2025-08-27T01:23:19.4768482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.01,T*35
2025-08-27T01:23:20.4764411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.35,T*33
2025-08-27T01:23:21.4764435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.69,T*39
2025-08-27T01:23:22.4760999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.23,T*37
2025-08-27T01:23:23.4762242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.01,T*37
2025-08-27T01:23:24.4767582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.02,T*34
2025-08-27T01:23:25.4760255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.14,T*33
2025-08-27T01:23:26.4767512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.19,T*3E
2025-08-27T01:23:27.4768976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.20,T*34
2025-08-27T01:23:28.4765092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.32,T*37
2025-08-27T01:23:29.4768091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.51,T*32
2025-08-27T01:23:30.4764882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.50,T*33
2025-08-27T01:23:31.4762633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.24,T*30
2025-08-27T01:23:32.4760722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.81,T*3E
2025-08-27T01:23:33.4765648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.43,T*30
2025-08-27T01:23:34.4766307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.33,T*37
2025-08-27T01:23:35.4759255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.56,T*34
2025-08-27T01:23:36.4766288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.84,T*3B
2025-08-27T01:23:37.4767947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.94,T*3A
2025-08-27T01:23:38.4767575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.99,T*37
2025-08-27T01:23:39.4763913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.83,T*3C
2025-08-27T01:23:40.4759132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.12,T*34
2025-08-27T01:23:41.4764151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.14,T*38
2025-08-27T01:23:42.4760151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.61,T*3B
2025-08-27T01:23:43.4761583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.66,T*3C
2025-08-27T01:23:44.4766512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.89,T*3D
2025-08-27T01:23:45.4768956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.12,T*3E
2025-08-27T01:23:46.4764301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.27,T*38
2025-08-27T01:23:47.4759545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.29,T*36
2025-08-27T01:23:48.4765220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.24,T*3B
2025-08-27T01:23:49.4766117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.18,T*34
2025-08-27T01:23:50.4762183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.93,T*36
2025-08-27T01:23:51.4764508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.59,T*30
2025-08-27T01:23:52.4760845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.46,T*3E
2025-08-27T01:23:53.4760292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.51,T*38
2025-08-27T01:23:54.4765617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.71,T*3A
2025-08-27T01:23:55.4767516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.06,T*3B
2025-08-27T01:23:56.4768516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.33,T*3D
2025-08-27T01:23:57.4761016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.31,T*3F
2025-08-27T01:23:58.4766149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.16,T*3A
2025-08-27T01:23:59.4760142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.10,T*3C
2025-08-27T01:24:00.4763614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.18,T*34
2025-08-27T01:24:01.4761025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.36,T*38
2025-08-27T01:24:02.4767110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.47,T*3E
2025-08-27T01:24:03.4764076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.40,T*39
2025-08-27T01:24:04.4759843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.29,T*36
2025-08-27T01:24:05.4765934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.25,T*3A
2025-08-27T01:24:06.4761167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.33,T*3D
2025-08-27T01:24:07.4760113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.42,T*3B
2025-08-27T01:24:08.4765482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.57,T*3F
2025-08-27T01:24:09.4762392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.78,T*32
2025-08-27T01:24:10.4767984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.99,T*3D
2025-08-27T01:24:11.4760147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.22,T*37
2025-08-27T01:24:12.4765706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.40,T*33
2025-08-27T01:24:13.4767124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.27,T*32
2025-08-27T01:24:14.4761825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.03,T*34
2025-08-27T01:24:15.4765363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.88,T*3D
2025-08-27T01:24:16.4761533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.68,T*33
2025-08-27T01:24:17.4763671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.64,T*3F
2025-08-27T01:24:18.4769434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.04,T*33
2025-08-27T01:24:19.4762224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.63,T*32
2025-08-27T01:24:20.4767616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.05,T*33
2025-08-27T01:24:21.4761078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.11,T*36
2025-08-27T01:24:22.4766917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.87,T*38
2025-08-27T01:24:23.4770339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.44,T*37
2025-08-27T01:24:24.4765350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.93,T*37
2025-08-27T01:24:25.4769566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.59,T*31
2025-08-27T01:24:26.4767937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.58,T*30
2025-08-27T01:24:27.4759813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.95,T*31
2025-08-27T01:24:28.4763983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.55,T*37
2025-08-27T01:24:29.4763882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.06,T*30
2025-08-27T01:24:30.4762310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.14,T*33
2025-08-27T01:24:31.4764440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.93,T*3D
2025-08-27T01:24:32.4760913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.65,T*34
2025-08-27T01:24:33.4762416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.30,T*34
2025-08-27T01:24:34.4790459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.87,T*32
2025-08-27T01:24:35.4761708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.61,T*3A
2025-08-27T01:24:36.4768148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.78,T*32
2025-08-27T01:24:37.4764740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.26,T*33
2025-08-27T01:24:38.4766764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.67,T*36
2025-08-27T01:24:39.4762533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.96,T*38
2025-08-27T01:24:40.4768782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.28,T*3C
2025-08-27T01:24:41.4760511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.53,T*30
2025-08-27T01:24:42.4765191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.63,T*33
2025-08-27T01:24:43.4766871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.57,T*34
2025-08-27T01:24:44.4764104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.42,T*30
2025-08-27T01:24:45.4767842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.38,T*3D
2025-08-27T01:24:46.4765615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.42,T*30
2025-08-27T01:24:47.4767997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.39,T*3C
2025-08-27T01:24:48.4763418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.44,T*36
2025-08-27T01:24:49.4765987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.55,T*36
2025-08-27T01:24:50.4761987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.56,T*35
2025-08-27T01:24:51.4765625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.66,T*36
2025-08-27T01:24:52.4762112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.85,T*3B
2025-08-27T01:24:53.4767915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.93,T*3C
2025-08-27T01:24:54.4763093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.76,T*37
2025-08-27T01:24:55.4768683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.60,T*30
2025-08-27T01:24:56.4765938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.57,T*34
2025-08-27T01:24:57.4765749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.45,T*37
2025-08-27T01:24:58.4765381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.22,T*36
2025-08-27T01:24:59.4761280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.19,T*3E
2025-08-27T01:25:00.4767795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.36,T*33
2025-08-27T01:25:01.4764594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.40,T*32
2025-08-27T01:25:02.4767899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.43,T*31
2025-08-27T01:25:03.4765377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.81,T*3F
2025-08-27T01:25:04.4761366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.33,T*35
2025-08-27T01:25:05.4768572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.59,T*39
2025-08-27T01:25:06.4764600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.43,T*32
2025-08-27T01:25:07.4766297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.04,T*31
2025-08-27T01:25:08.4764947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.64,T*34
2025-08-27T01:25:09.4765958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.33,T*36
2025-08-27T01:25:10.4767360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.15,T*32
2025-08-27T01:25:11.4764778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.17,T*30
2025-08-27T01:25:12.4763916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.41,T*33
2025-08-27T01:25:13.4767565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.93,T*3C
2025-08-27T01:25:14.4763511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.69,T*3A
2025-08-27T01:25:15.4765075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.33,T*34
2025-08-27T01:25:16.4760531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.31,T*36
2025-08-27T01:25:17.4763912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.70,T*32
2025-08-27T01:25:18.4759882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.97,T*38
2025-08-27T01:25:19.4765367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.38,T*3D
2025-08-27T01:25:20.4767618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.03,T*35
2025-08-27T01:25:21.4765076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.11,T*36
2025-08-27T01:25:22.4760738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.65,T*35
2025-08-27T01:25:23.4763272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.42,T*33
2025-08-27T01:25:24.4769664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.00,T*34
2025-08-27T01:25:25.4762830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.99,T*35
2025-08-27T01:25:26.4769568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.42,T*33
2025-08-27T01:25:27.4764508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.64,T*34
2025-08-27T01:25:28.4760561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.02,T*34
2025-08-27T01:25:29.4761978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.84,T*3B
2025-08-27T01:25:30.4761242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.17,T*30
2025-08-27T01:25:31.4764609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.69,T*39
2025-08-27T01:25:32.4761382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.11,T*35
2025-08-27T01:25:33.4763575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.34,T*32
2025-08-27T01:25:34.4765841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.21,T*36
2025-08-27T01:25:35.4762909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.83,T*3D
2025-08-27T01:25:36.4769621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.54,T*37
2025-08-27T01:25:37.4765908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.40,T*32
2025-08-27T01:25:38.4760574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.19,T*3E
2025-08-27T01:25:39.4762489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.04,T*32
2025-08-27T01:25:40.4769014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.13,T*34
2025-08-27T01:25:41.4761905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.60,T*30
2025-08-27T01:25:42.4766797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.18,T*3C
2025-08-27T01:25:43.4759662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.64,T*37
2025-08-27T01:25:44.4766200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.93,T*3F
2025-08-27T01:25:45.4767740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.72,T*30
2025-08-27T01:25:46.4762218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.02,T*37
2025-08-27T01:25:47.4766064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.35,T*30
2025-08-27T01:25:48.4767789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.95,T*3B
2025-08-27T01:25:49.4768507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.87,T*38
2025-08-27T01:25:50.4767390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.26,T*32
2025-08-27T01:25:51.4761350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.93,T*3C
2025-08-27T01:25:52.4763066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.52,T*32
2025-08-27T01:25:53.4761970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.82,T*3F
2025-08-27T01:25:54.4762101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.80,T*3D
2025-08-27T01:25:55.4764230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.49,T*38
2025-08-27T01:25:56.4768346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.05,T*30
2025-08-27T01:25:57.4761948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.56,T*35
2025-08-27T01:25:58.4762872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.22,T*36
2025-08-27T01:25:59.4764514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.27,T*33
2025-08-27T01:26:00.4762813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.72,T*33
2025-08-27T01:26:01.4766315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.38,T*3E
2025-08-27T01:26:02.4762790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.96,T*3A
2025-08-27T01:26:03.4762133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.20,T*36
2025-08-27T01:26:04.4760583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.21,T*37
2025-08-27T01:26:05.4763673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.12,T*37
2025-08-27T01:26:06.4764819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.85,T*38
2025-08-27T01:26:07.4765810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.36,T*30
2025-08-27T01:26:08.4768596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.04,T*31
2025-08-27T01:26:09.4763420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.15,T*31
2025-08-27T01:26:10.4768546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.41,T*30
2025-08-27T01:26:11.4762714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.52,T*32
2025-08-27T01:26:12.4768378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.56,T*36
2025-08-27T01:26:13.4760562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.73,T*31
2025-08-27T01:26:14.4766147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.00,T*34
2025-08-27T01:26:15.4761216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.14,T*31
2025-08-27T01:26:16.4766147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.14,T*31
2025-08-27T01:26:17.4767579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.08,T*3C
2025-08-27T01:26:18.4762467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.91,T*3D
2025-08-27T01:26:19.4760649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.56,T*36
2025-08-27T01:26:20.4762954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.15,T*31
2025-08-27T01:26:21.4765184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.98,T*37
2025-08-27T01:26:22.4764824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.14,T*30
2025-08-27T01:26:23.4766854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.42,T*33
2025-08-27T01:26:24.4763303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.72,T*30
2025-08-27T01:26:25.4763527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.12,T*37
2025-08-27T01:26:26.4758817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.53,T*32
2025-08-27T01:26:27.4760859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.69,T*3B
2025-08-27T01:26:28.4769538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.51,T*30
2025-08-27T01:26:29.4759548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.09,T*3D
2025-08-27T01:26:30.4763381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.54,T*34
2025-08-27T01:26:31.4766396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.00,T*35
2025-08-27T01:26:32.4763277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.78,T*39
2025-08-27T01:26:33.4765502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.97,T*38
2025-08-27T01:26:34.4762111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.42,T*33
2025-08-27T01:26:35.4765435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.10,T*35
2025-08-27T01:26:36.4769479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.70,T*33
2025-08-27T01:26:37.4760651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.79,T*3A
2025-08-27T01:26:38.4769079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.50,T*31
2025-08-27T01:26:39.4768232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.12,T*37
2025-08-27T01:26:40.4764780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.60,T*33
2025-08-27T01:26:41.4765184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.99,T*36
2025-08-27T01:26:42.4761326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.74,T*35
2025-08-27T01:26:43.4761913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.03,T*36
2025-08-27T01:26:44.4768235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.52,T*32
2025-08-27T01:26:45.4769134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.94,T*38
2025-08-27T01:26:46.4764574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.17,T*32
2025-08-27T01:26:47.4766677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.29,T*3F
2025-08-27T01:26:48.4761240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.20,T*36
2025-08-27T01:26:49.4766713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.86,T*3B
2025-08-27T01:26:50.4763043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.44,T*35
2025-08-27T01:26:51.4762303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.12,T*36
2025-08-27T01:26:52.4760195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.05,T*30
2025-08-27T01:26:53.4761736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.34,T*32
2025-08-27T01:26:54.4759675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.86,T*3B
2025-08-27T01:26:55.4764731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.15,T*30
2025-08-27T01:26:56.4767991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.14,T*31
2025-08-27T01:26:57.4762950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.01,T*35
2025-08-27T01:26:58.4769513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.90,T*3C
2025-08-27T01:26:59.4760346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.90,T*3C
2025-08-27T01:27:00.4767332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.97,T*3B
2025-08-27T01:27:01.4767944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.08,T*3C
2025-08-27T01:27:02.4767727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.16,T*33
2025-08-27T01:27:03.4766026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.06,T*32
2025-08-27T01:27:04.4768390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.85,T*38
2025-08-27T01:27:05.4759626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.73,T*31
2025-08-27T01:27:06.4761560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.62,T*31
2025-08-27T01:27:07.4767852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.61,T*32
2025-08-27T01:27:08.4764664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.82,T*3F
2025-08-27T01:27:09.4761027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.91,T*3D
2025-08-27T01:27:10.4763323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.87,T*3A
2025-08-27T01:27:11.4759958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.05,T*31
2025-08-27T01:27:12.4761221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.25,T*33
2025-08-27T01:27:13.4768639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.17,T*32
2025-08-27T01:27:14.4759863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.89,T*34
2025-08-27T01:27:15.4764192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.63,T*30
2025-08-27T01:27:16.4767032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.49,T*38
2025-08-27T01:27:17.4763609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.49,T*38
2025-08-27T01:27:18.4763170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.62,T*31
2025-08-27T01:27:19.4760375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.98,T*34
2025-08-27T01:27:20.4760991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.32,T*35
2025-08-27T01:27:21.4764624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.43,T*33
2025-08-27T01:27:22.4765707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.32,T*35
2025-08-27T01:27:23.4760585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.08,T*3C
2025-08-27T01:27:24.4768021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.84,T*39
2025-08-27T01:27:25.4764152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.65,T*36
2025-08-27T01:27:26.4766449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.52,T*32
2025-08-27T01:27:27.4761942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.56,T*36
2025-08-27T01:27:28.4764080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.76,T*34
2025-08-27T01:27:29.4761197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.96,T*3A
2025-08-27T01:27:30.4765491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.99,T*35
2025-08-27T01:27:31.4762070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.92,T*3E
2025-08-27T01:27:32.4764872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.91,T*3D
2025-08-27T01:27:33.4763715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.97,T*3B
2025-08-27T01:27:34.4766946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.00,T*34
2025-08-27T01:27:35.4764242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.87,T*3A
2025-08-27T01:27:36.4765391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.67,T*34
2025-08-27T01:27:37.4761373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.52,T*32
2025-08-27T01:27:38.4765622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.46,T*37
2025-08-27T01:27:39.4761127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.52,T*32
2025-08-27T01:27:40.4762152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.79,T*3B
2025-08-27T01:27:41.4767958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.99,T*35
2025-08-27T01:27:42.4760316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.02,T*36
2025-08-27T01:27:43.4769800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.02,T*36
2025-08-27T01:27:44.4762132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.04,T*30
2025-08-27T01:27:45.4770492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.04,T*30
2025-08-27T01:27:46.4763221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.98,T*34
2025-08-27T01:27:47.4770003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.84,T*39
2025-08-27T01:27:48.4761939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.60,T*33
2025-08-27T01:27:49.4717885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.41,T*30
2025-08-27T01:27:50.4759538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.40,T*31
2025-08-27T01:27:51.4765232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.55,T*35
2025-08-27T01:27:52.4764362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.76,T*34
2025-08-27T01:27:53.4766748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.09,T*3D
2025-08-27T01:27:54.4769718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.30,T*37
2025-08-27T01:27:55.4769234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.13,T*36
2025-08-27T01:27:56.4759555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.74,T*36
2025-08-27T01:27:57.4765673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.41,T*30
2025-08-27T01:27:58.4767724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.15,T*31
2025-08-27T01:27:59.4763039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.07,T*32
2025-08-27T01:28:00.4764478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.21,T*36
2025-08-27T01:28:01.4760949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.51,T*31
2025-08-27T01:28:02.4767276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.90,T*3C
2025-08-27T01:28:03.4764032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.28,T*3E
2025-08-27T01:28:04.4764492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.39,T*3E
2025-08-27T01:28:05.4768170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.12,T*37
2025-08-27T01:28:06.4766701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.47,T*36
2025-08-27T01:28:07.4764756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.84,T*3A
2025-08-27T01:28:08.4766826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.61,T*31
2025-08-27T01:28:09.4762634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.86,T*38
2025-08-27T01:28:10.4763422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.48,T*39
2025-08-27T01:28:11.4760973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.06,T*32
2025-08-27T01:28:12.4761654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.23,T*35
2025-08-27T01:28:13.4767174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.93,T*3F
2025-08-27T01:28:14.4760870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.29,T*3E
2025-08-27T01:28:15.4763627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.55,T*36
2025-08-27T01:28:16.4760110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.91,T*3F
2025-08-27T01:28:17.4764271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.60,T*31
2025-08-27T01:28:18.4762398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.76,T*36
2025-08-27T01:28:19.4768134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.32,T*37
2025-08-27T01:28:20.4760563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.92,T*3D
2025-08-27T01:28:21.4768650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.35,T*33
2025-08-27T01:28:22.4766965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.48,T*39
2025-08-27T01:28:23.4765212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.29,T*3E
2025-08-27T01:28:24.4761925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.88,T*36
2025-08-27T01:28:25.4768528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.41,T*33
2025-08-27T01:28:26.4760583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.12,T*35
2025-08-27T01:28:27.4765572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.11,T*36
2025-08-27T01:28:28.4766970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.35,T*30
2025-08-27T01:28:29.4764873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.73,T*32
2025-08-27T01:28:30.4763329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.12,T*36
2025-08-27T01:28:31.4758893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.42,T*33
2025-08-27T01:28:32.4765542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.52,T*32
2025-08-27T01:28:33.4765552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.36,T*30
2025-08-27T01:28:34.4768630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.01,T*34
2025-08-27T01:28:35.4764742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.68,T*38
2025-08-27T01:28:36.4767146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.49,T*3B
2025-08-27T01:28:37.4762795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.49,T*3B
2025-08-27T01:28:38.4765119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.61,T*31
2025-08-27T01:28:39.4761249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.69,T*39
2025-08-27T01:28:40.4758813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.65,T*35
2025-08-27T01:28:41.4766096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.61,T*31
2025-08-27T01:28:42.4767956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.62,T*32
2025-08-27T01:28:43.4764550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.57,T*34
2025-08-27T01:28:44.4765404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.48,T*3A
2025-08-27T01:28:45.4767826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.62,T*32
2025-08-27T01:28:46.4758876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.91,T*3E
2025-08-27T01:28:47.4766430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.03,T*36
2025-08-27T01:28:48.4764380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.84,T*3A
2025-08-27T01:28:49.4761792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.48,T*3A
2025-08-27T01:28:50.4766380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.17,T*30
2025-08-27T01:28:51.4761169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.09,T*3F
2025-08-27T01:28:52.4762521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.23,T*37
2025-08-27T01:28:53.4768691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.50,T*33
2025-08-27T01:28:54.4760674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.83,T*3D
2025-08-27T01:28:55.4765008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.15,T*31
2025-08-27T01:28:56.4761121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.09,T*3C
2025-08-27T01:28:57.4761889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.70,T*31
2025-08-27T01:28:58.4762833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.34,T*31
2025-08-27T01:28:59.4768301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.26,T*32
2025-08-27T01:29:00.4760493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.47,T*35
2025-08-27T01:29:01.4768003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.73,T*32
2025-08-27T01:29:02.4762321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.82,T*3C
2025-08-27T01:29:03.4768690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.79,T*38
2025-08-27T01:29:04.4764613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.68,T*38
2025-08-27T01:29:05.4761402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.53,T*30
2025-08-27T01:29:06.4763902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.47,T*35
2025-08-27T01:29:07.4760214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.58,T*3B
2025-08-27T01:29:08.4762869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.79,T*38
2025-08-27T01:29:09.4768545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.91,T*3E
2025-08-27T01:29:10.4760656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.03,T*36
2025-08-27T01:29:11.4760404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.16,T*32
2025-08-27T01:29:12.4769119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.16,T*32
2025-08-27T01:29:13.4765674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.04,T*31
2025-08-27T01:29:14.4764784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.92,T*3D
2025-08-27T01:29:15.4761188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.97,T*38
2025-08-27T01:29:16.4768434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.02,T*37
2025-08-27T01:29:17.4764230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.93,T*3C
2025-08-27T01:29:18.4764348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.78,T*39
2025-08-27T01:29:19.4765085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.63,T*33
2025-08-27T01:29:20.4766597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.62,T*32
2025-08-27T01:29:21.4762243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.94,T*3B
2025-08-27T01:29:22.4759458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.35,T*33
2025-08-27T01:29:23.4765593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.48,T*39
2025-08-27T01:29:24.4767830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.28,T*3F
2025-08-27T01:29:25.4763373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.99,T*36
2025-08-27T01:29:26.4759327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.71,T*30
2025-08-27T01:29:27.4762192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.47,T*35
2025-08-27T01:29:28.4761880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.44,T*36
2025-08-27T01:29:29.4761153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.56,T*35
2025-08-27T01:29:30.4762104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.54,T*37
2025-08-27T01:29:31.4766664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.37,T*32
2025-08-27T01:29:32.4767334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.37,T*32
2025-08-27T01:29:33.4763587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.64,T*34
2025-08-27T01:29:34.4765119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.99,T*36
2025-08-27T01:29:35.4760379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.12,T*36
2025-08-27T01:29:36.4762251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.87,T*39
2025-08-27T01:29:37.4767625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.40,T*32
2025-08-27T01:29:38.4759712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.15,T*32
2025-08-27T01:29:39.4766566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.17,T*30
2025-08-27T01:29:40.4761368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.18,T*3F
2025-08-27T01:29:41.4766770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.22,T*36
2025-08-27T01:29:42.4760025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.37,T*32
2025-08-27T01:29:43.4765217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.46,T*34
2025-08-27T01:29:44.4763062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.39,T*3C
2025-08-27T01:29:45.4765046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.50,T*33
2025-08-27T01:29:46.4767531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.76,T*37
2025-08-27T01:29:47.4763167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.72,T*33
2025-08-27T01:29:48.4762909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.58,T*3B
2025-08-27T01:29:49.4766858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.62,T*32
2025-08-27T01:29:50.4766467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.63,T*33
2025-08-27T01:29:51.4761856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.46,T*34
2025-08-27T01:29:52.4762702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.14,T*33
2025-08-27T01:29:53.4761892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.93,T*3D
2025-08-27T01:29:54.4762521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.12,T*35
2025-08-27T01:29:55.4765252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.57,T*34
2025-08-27T01:29:56.4767310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.04,T*31
2025-08-27T01:29:57.4762239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.21,T*36
2025-08-27T01:29:58.4760331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.01,T*34
2025-08-27T01:29:59.4765507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.64,T*34
2025-08-27T01:30:00.4768429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.15,T*32
2025-08-27T01:30:01.4767413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.78,T*38
2025-08-27T01:30:02.4759685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.76,T*36
2025-08-27T01:30:03.4767681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.01,T*37
2025-08-27T01:30:04.4761264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.30,T*35
2025-08-27T01:30:05.4766835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.54,T*37
2025-08-27T01:30:06.4767788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.76,T*37
2025-08-27T01:30:07.4766735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.84,T*3A
2025-08-27T01:30:08.4764177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.67,T*37
2025-08-27T01:30:09.4765982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.32,T*37
2025-08-27T01:30:10.4764113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.09,T*3F
2025-08-27T01:30:11.4770015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.17,T*30
2025-08-27T01:30:12.4765934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.36,T*33
2025-08-27T01:30:13.4726075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.56,T*35
2025-08-27T01:30:14.4765090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.72,T*33
2025-08-27T01:30:15.4759632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.71,T*30
2025-08-27T01:30:16.4761709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.50,T*33
2025-08-27T01:30:17.4766935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.17,T*30
2025-08-27T01:30:18.4769533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.10,T*37
2025-08-27T01:30:19.4763067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.47,T*35
2025-08-27T01:30:20.4759709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.97,T*38
2025-08-27T01:30:21.4767290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.19,T*3D
2025-08-27T01:30:22.4768756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.13,T*37
2025-08-27T01:30:23.4768595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.90,T*3F
2025-08-27T01:30:24.4761040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.64,T*34
2025-08-27T01:30:25.4766141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.55,T*36
2025-08-27T01:30:26.4769402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.63,T*33
2025-08-27T01:30:27.4764887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.69,T*39
2025-08-27T01:30:28.4766780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.61,T*31
2025-08-27T01:30:29.4769350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.45,T*37
2025-08-27T01:30:30.4760135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.39,T*3C
2025-08-27T01:30:31.4766206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.49,T*3B
2025-08-27T01:30:32.4769116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.66,T*36
2025-08-27T01:30:33.4765284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.83,T*3D
2025-08-27T01:30:34.4764967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.92,T*3D
2025-08-27T01:30:35.4759509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.96,T*39
2025-08-27T01:30:36.4760011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.92,T*3D
2025-08-27T01:30:37.4760882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.62,T*32
2025-08-27T01:30:38.4763298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.19,T*3E
2025-08-27T01:30:39.4767417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.97,T*39
2025-08-27T01:30:40.4765413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.13,T*34
2025-08-27T01:30:41.4761198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.59,T*3A
2025-08-27T01:30:42.4763946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.05,T*30
2025-08-27T01:30:43.4765720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.25,T*32
2025-08-27T01:30:44.4768380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.20,T*37
2025-08-27T01:30:45.4768858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.09,T*3C
2025-08-27T01:30:46.4759798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.06,T*33
2025-08-27T01:30:47.4762113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.97,T*38
2025-08-27T01:30:48.4765915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.81,T*3F
2025-08-27T01:30:49.4761499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.70,T*31
2025-08-27T01:30:50.4767010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.60,T*30
2025-08-27T01:30:51.4767491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.52,T*31
2025-08-27T01:30:52.4763341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.57,T*34
2025-08-27T01:30:53.4760180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.74,T*35
2025-08-27T01:30:54.4764998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.82,T*3C
2025-08-27T01:30:55.4769154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.72,T*33
2025-08-27T01:30:56.4762263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.67,T*37
2025-08-27T01:30:57.4769039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.92,T*3D
2025-08-27T01:30:58.4760938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.24,T*33
2025-08-27T01:30:59.4760143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.21,T*36
2025-08-27T01:31:00.4761415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.84,T*3A
2025-08-27T01:31:01.4766343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.39,T*3C
2025-08-27T01:31:02.4769047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.07,T*31
2025-08-27T01:31:03.4763588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.10,T*37
2025-08-27T01:31:04.4763076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.35,T*30
2025-08-27T01:31:05.4765538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.61,T*31
2025-08-27T01:31:06.4769401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.89,T*37
2025-08-27T01:31:07.4767810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.26,T*31
2025-08-27T01:31:08.4768023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.59,T*39
2025-08-27T01:31:09.4763988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.59,T*39
2025-08-27T01:31:10.4762267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.30,T*36
2025-08-27T01:31:11.4768011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.85,T*3B
2025-08-27T01:31:12.4767144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.39,T*3C
2025-08-27T01:31:13.4763513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.19,T*3E
2025-08-27T01:31:14.4766421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.35,T*30
2025-08-27T01:31:15.4764970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.81,T*3F
2025-08-27T01:31:16.4769380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.38,T*3E
2025-08-27T01:31:17.4768321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.76,T*34
2025-08-27T01:31:18.4759604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.77,T*35
2025-08-27T01:31:19.4759932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.49,T*38
2025-08-27T01:31:20.4762674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.10,T*34
2025-08-27T01:31:21.4759567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.82,T*3C
2025-08-27T01:31:22.4762470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.72,T*33
2025-08-27T01:31:23.4765321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.73,T*32
2025-08-27T01:31:24.4766862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.78,T*39
2025-08-27T01:31:25.4764112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.85,T*3B
2025-08-27T01:31:26.4765910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.88,T*36
2025-08-27T01:31:27.4761713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.90,T*3F
2025-08-27T01:31:28.4762873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.79,T*38
2025-08-27T01:31:29.4768565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.67,T*37
2025-08-27T01:31:30.4759937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.75,T*34
2025-08-27T01:31:31.4766376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.72,T*33
2025-08-27T01:31:32.4766843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.55,T*36
2025-08-27T01:31:33.4763016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.55,T*36
2025-08-27T01:31:34.4763383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.74,T*35
2025-08-27T01:31:35.4769971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.95,T*3A
2025-08-27T01:31:36.4761708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.12,T*36
2025-08-27T01:31:37.4768662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.12,T*36
2025-08-27T01:31:38.4767177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.87,T*39
2025-08-27T01:31:39.4769616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.51,T*32
2025-08-27T01:31:40.4767142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.21,T*35
2025-08-27T01:31:41.4762259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.31,T*34
2025-08-27T01:31:42.4766779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.79,T*38
2025-08-27T01:31:43.4763436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.27,T*30
2025-08-27T01:31:44.4768334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.58,T*38
2025-08-27T01:31:45.4766588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.68,T*3B
2025-08-27T01:31:46.4764530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.52,T*32
2025-08-27T01:31:47.4763077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.20,T*37
2025-08-27T01:31:48.4765034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.95,T*3A
2025-08-27T01:31:49.4760898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.76,T*37
2025-08-27T01:31:50.4767481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.72,T*33
2025-08-27T01:31:51.4764206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.79,T*38
2025-08-27T01:31:52.4767475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.85,T*3B
2025-08-27T01:31:53.4759062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.95,T*3A
2025-08-27T01:31:54.4767158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.19,T*3D
2025-08-27T01:31:55.4761493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.51,T*31
2025-08-27T01:31:56.4764735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.50,T*30
2025-08-27T01:31:57.4760574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.14,T*30
2025-08-27T01:31:58.4763067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.80,T*3E
2025-08-27T01:31:59.4768026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.66,T*36
2025-08-27T01:32:00.4766576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.68,T*38
2025-08-27T01:32:01.4760869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.85,T*3B
2025-08-27T01:32:02.4763175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.97,T*38
2025-08-27T01:32:03.4769278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.86,T*38
2025-08-27T01:32:04.4767038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.58,T*3B
2025-08-27T01:32:05.4762728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.39,T*3C
2025-08-27T01:32:06.4764469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.43,T*31
2025-08-27T01:32:07.4769034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.69,T*39
2025-08-27T01:32:08.4766808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.88,T*36
2025-08-27T01:32:09.4763791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.04,T*31
2025-08-27T01:32:10.4765379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.17,T*33
2025-08-27T01:32:11.4767256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.03,T*36
2025-08-27T01:32:12.4760459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.61,T*31
2025-08-27T01:32:13.4760011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.17,T*30
2025-08-27T01:32:14.4762243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.96,T*38
2025-08-27T01:32:15.4764577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.99,T*37
2025-08-27T01:32:16.4767172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.08,T*3E
2025-08-27T01:32:17.4766710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.24,T*30
2025-08-27T01:32:18.4760466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.59,T*3A
2025-08-27T01:32:19.4761074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.02,T*37
2025-08-27T01:32:20.4768349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.32,T*34
2025-08-27T01:32:21.4763271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.28,T*3F
2025-08-27T01:32:22.4768351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.84,T*3A
2025-08-27T01:32:23.4766281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.27,T*33
2025-08-27T01:32:24.4769881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.90,T*3E
2025-08-27T01:32:25.4765058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.88,T*37
2025-08-27T01:32:26.4767631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.00,T*36
2025-08-27T01:32:27.4764791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.28,T*3C
2025-08-27T01:32:28.4762260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.62,T*32
2025-08-27T01:32:29.4763851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.88,T*36
2025-08-27T01:32:30.4766638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.05,T*30
2025-08-27T01:32:31.4762174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.07,T*32
2025-08-27T01:32:32.4763186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.66,T*36
2025-08-27T01:32:33.4767313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.08,T*3E
2025-08-27T01:32:34.4762701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.90,T*3E
2025-08-27T01:32:35.4764515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.12,T*35
2025-08-27T01:32:36.4766710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.34,T*31
2025-08-27T01:32:37.4764357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.36,T*33
2025-08-27T01:32:38.4764728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.28,T*3C
2025-08-27T01:32:39.4759419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.22,T*36
2025-08-27T01:32:40.4768102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.10,T*37
2025-08-27T01:32:41.4764303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.95,T*3B
2025-08-27T01:32:42.4766895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.90,T*3E
2025-08-27T01:32:43.4768694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.97,T*39
2025-08-27T01:32:44.4758749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.11,T*36
2025-08-27T01:32:45.4766281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.25,T*31
2025-08-27T01:32:46.4766240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.38,T*3D
2025-08-27T01:32:47.4764218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.55,T*36
2025-08-27T01:32:48.4761016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.59,T*3A
2025-08-27T01:32:49.4793497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.33,T*36
2025-08-27T01:32:50.4763124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.07,T*31
2025-08-27T01:32:51.4767181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.01,T*37
2025-08-27T01:32:52.4760473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.04,T*32
2025-08-27T01:32:53.4764842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.17,T*30
2025-08-27T01:32:54.4769027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.47,T*35
2025-08-27T01:32:55.4765131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.84,T*3A
2025-08-27T01:32:56.4767733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.06,T*33
2025-08-27T01:32:57.4735511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.97,T*38
2025-08-27T01:32:58.4769032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.69,T*39
2025-08-27T01:32:59.4766986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.42,T*30
2025-08-27T01:33:00.4822405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.20,T*34
2025-08-27T01:33:01.4765310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.08,T*3E
2025-08-27T01:33:02.4763648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.11,T*36
2025-08-27T01:33:03.4769469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.39,T*3C
2025-08-27T01:33:04.4761286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.82,T*3C
2025-08-27T01:33:05.4763669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.11,T*35
2025-08-27T01:33:06.4769715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.24,T*33
2025-08-27T01:33:07.4764578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.34,T*32
2025-08-27T01:33:08.4767272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.10,T*34
2025-08-27T01:33:09.4762759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.61,T*31
2025-08-27T01:33:10.4768004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.23,T*37
2025-08-27T01:33:11.4762735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.18,T*3F
2025-08-27T01:33:12.4760170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.47,T*35
2025-08-27T01:33:13.4765857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.90,T*3F
2025-08-27T01:33:14.4768077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.22,T*35
2025-08-27T01:33:15.4765848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.37,T*31
2025-08-27T01:33:16.4766235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.27,T*30
2025-08-27T01:33:17.4763497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.93,T*3C
2025-08-27T01:33:18.4766873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.62,T*32
2025-08-27T01:33:19.4762408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.49,T*3B
2025-08-27T01:33:20.4765346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.67,T*37
2025-08-27T01:33:21.4760926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.93,T*3C
2025-08-27T01:33:22.4799967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.00,T*35
2025-08-27T01:33:23.4794477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.92,T*3D
2025-08-27T01:33:24.4760482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.71,T*30
2025-08-27T01:33:25.4767231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.30,T*35
2025-08-27T01:33:26.4769403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.92,T*3C
2025-08-27T01:33:27.4769643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.87,T*38
2025-08-27T01:33:28.4761518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.18,T*3F
2025-08-27T01:33:29.4768317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.64,T*34
2025-08-27T01:33:30.4769689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.85,T*3B
2025-08-27T01:33:31.4761139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.70,T*31
2025-08-27T01:33:32.4762329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.39,T*3C
2025-08-27T01:33:33.4767922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.16,T*31
2025-08-27T01:33:34.4764270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.00,T*36
2025-08-27T01:33:35.4761995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.00,T*36
2025-08-27T01:33:36.4764675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.22,T*36
2025-08-27T01:33:37.4769623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.47,T*35
2025-08-27T01:33:38.4763227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.44,T*36
2025-08-27T01:33:39.4767233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.09,T*3F
2025-08-27T01:33:40.4763282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.90,T*3E
2025-08-27T01:33:41.4768320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.95,T*3B
2025-08-27T01:33:42.4761325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.98,T*36
2025-08-27T01:33:43.4762622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.04,T*32
2025-08-27T01:33:44.4764663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.32,T*37
2025-08-27T01:33:45.4765479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.68,T*38
2025-08-27T01:33:46.4767409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.74,T*35
2025-08-27T01:33:47.4769326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.42,T*30
2025-08-27T01:33:48.4762562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.95,T*3B
2025-08-27T01:33:49.4769022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.61,T*30
2025-08-27T01:33:50.4761960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.47,T*34
2025-08-27T01:33:51.4768238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.55,T*37
2025-08-27T01:33:52.4767867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.86,T*39
2025-08-27T01:33:53.4766413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.31,T*34
2025-08-27T01:33:54.4763421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.79,T*38
2025-08-27T01:33:55.4770503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.00,T*35
2025-08-27T01:33:56.4760072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.81,T*3F
2025-08-27T01:33:57.4764323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.38,T*3D
2025-08-27T01:33:58.4763034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.85,T*3A
2025-08-27T01:33:59.4760584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.40,T*33
2025-08-27T01:34:00.4761696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.31,T*35
2025-08-27T01:34:01.4767806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.62,T*33
2025-08-27T01:34:02.4761434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.04,T*32
2025-08-27T01:34:03.4767016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.43,T*31
2025-08-27T01:34:04.4760172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.74,T*35
2025-08-27T01:34:05.4766555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.81,T*3F
2025-08-27T01:34:06.4766551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.51,T*32
2025-08-27T01:34:07.4767606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.02,T*34
2025-08-27T01:34:08.4761946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.59,T*3B
2025-08-27T01:34:09.4767917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.45,T*36
2025-08-27T01:34:10.4760557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.57,T*35
2025-08-27T01:34:11.4763123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.72,T*32
2025-08-27T01:34:12.4765232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.83,T*3C
2025-08-27T01:34:13.4766337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.95,T*3B
2025-08-27T01:34:14.4760037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.04,T*32
2025-08-27T01:34:15.4762041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.99,T*37
2025-08-27T01:34:16.4764143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.86,T*39
2025-08-27T01:34:17.4768616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.81,T*3E
2025-08-27T01:34:18.4760677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.97,T*39
2025-08-27T01:34:19.4766510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.21,T*35
2025-08-27T01:34:20.4767273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.32,T*37
2025-08-27T01:34:21.4768651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.14,T*33
2025-08-27T01:34:22.4760256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.87,T*38
2025-08-27T01:34:23.4767067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.90,T*3E
2025-08-27T01:34:24.4760892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.23,T*37
2025-08-27T01:34:25.4764257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.48,T*3A
2025-08-27T01:34:26.4768355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.58,T*3B
2025-08-27T01:34:27.4758580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.62,T*32
2025-08-27T01:34:28.4763879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.59,T*3A
2025-08-27T01:34:29.4763195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.54,T*37
2025-08-27T01:34:30.4760379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.51,T*32
2025-08-27T01:34:31.4766540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.56,T*35
2025-08-27T01:34:32.4760102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.63,T*33
2025-08-27T01:34:33.4765383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.56,T*35
2025-08-27T01:34:34.4770125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.54,T*37
2025-08-27T01:34:35.4763715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.60,T*30
2025-08-27T01:34:36.4768267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.64,T*34
2025-08-27T01:34:37.4762603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.68,T*38
2025-08-27T01:34:38.4762994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.80,T*3E
2025-08-27T01:34:39.4766300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.91,T*3E
2025-08-27T01:34:40.4762908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.87,T*39
2025-08-27T01:34:41.4769230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.85,T*3B
2025-08-27T01:34:42.4762121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.97,T*38
2025-08-27T01:34:43.4765155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.98,T*37
2025-08-27T01:34:44.4770236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.90,T*3F
2025-08-27T01:34:45.4765438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.61,T*31
2025-08-27T01:34:46.4767187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.19,T*3E
2025-08-27T01:34:47.4762714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.13,T*34
2025-08-27T01:34:48.4765137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.52,T*31
2025-08-27T01:34:49.4760433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.03,T*36
2025-08-27T01:34:50.4766927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.40,T*31
2025-08-27T01:34:51.4762053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.43,T*32
2025-08-27T01:34:52.4762509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.24,T*33
2025-08-27T01:34:53.4765829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.94,T*3B
2025-08-27T01:34:54.4761704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.53,T*30
2025-08-27T01:34:55.4766637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.15,T*32
2025-08-27T01:34:56.4768114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.09,T*3F
2025-08-27T01:34:57.4763971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.25,T*31
2025-08-27T01:34:58.4766883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.46,T*34
2025-08-27T01:34:59.4764029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.74,T*35
2025-08-27T01:35:00.4762623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.00,T*35
2025-08-27T01:35:01.4768492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.21,T*36
2025-08-27T01:35:02.4765217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.29,T*3E
2025-08-27T01:35:03.4761011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.30,T*36
2025-08-27T01:35:04.4765315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.18,T*3C
2025-08-27T01:35:05.4765894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.84,T*3A
2025-08-27T01:35:06.4767716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.52,T*31
2025-08-27T01:35:07.4766707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.41,T*33
2025-08-27T01:35:08.4763975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.43,T*31
2025-08-27T01:35:09.4769433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.65,T*35
2025-08-27T01:35:10.4765462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.99,T*36
2025-08-27T01:35:11.4767369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.29,T*3E
2025-08-27T01:35:12.4764628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.40,T*31
2025-08-27T01:35:13.4761321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.44,T*35
2025-08-27T01:35:14.4763553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.56,T*36
2025-08-27T01:35:15.4768908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.49,T*38
2025-08-27T01:35:16.4761438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.04,T*31
2025-08-27T01:35:17.4767972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.48,T*3A
2025-08-27T01:35:18.4766856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.13,T*34
2025-08-27T01:35:19.4764486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.15,T*32
2025-08-27T01:35:20.4765903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.39,T*3C
2025-08-27T01:35:21.4760855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.73,T*32
2025-08-27T01:35:22.4761854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.10,T*34
2025-08-27T01:35:23.4766365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.38,T*3E
2025-08-27T01:35:24.4761029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.29,T*3E
2025-08-27T01:35:25.4761716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.91,T*3E
2025-08-27T01:35:26.4767327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.75,T*34
2025-08-27T01:35:27.4764850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.70,T*31
2025-08-27T01:35:28.4765946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.57,T*34
2025-08-27T01:35:29.4761631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.37,T*32
2025-08-27T01:35:30.4762314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.23,T*37
2025-08-27T01:35:31.4760298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.26,T*32
2025-08-27T01:35:32.4764015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.51,T*32
2025-08-27T01:35:33.4766817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.03,T*36
2025-08-27T01:35:34.4767872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.49,T*38
2025-08-27T01:35:35.4769077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.55,T*35
2025-08-27T01:35:36.4761622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.34,T*32
2025-08-27T01:35:37.4767848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.93,T*3C
2025-08-27T01:35:38.4768694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.32,T*37
2025-08-27T01:35:39.4763288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.91,T*3F
2025-08-27T01:35:40.4767524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.04,T*32
2025-08-27T01:35:41.4763404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.63,T*33
2025-08-27T01:35:42.4767856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.39,T*3F
2025-08-27T01:35:43.4764384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.96,T*3A
2025-08-27T01:35:44.4768551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.99,T*35
2025-08-27T01:35:45.4763245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.50,T*30
2025-08-27T01:35:46.4763997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.83,T*3D
2025-08-27T01:35:47.4766549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.42,T*30
2025-08-27T01:35:48.4760266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.43,T*31
2025-08-27T01:35:49.4763559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.71,T*30
2025-08-27T01:35:50.4765232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.01,T*34
2025-08-27T01:35:51.4765466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.24,T*33
2025-08-27T01:35:52.4760537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.27,T*30
2025-08-27T01:35:53.4764827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.90,T*3F
2025-08-27T01:35:54.4766838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.49,T*3B
2025-08-27T01:35:55.4767540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.42,T*30
2025-08-27T01:35:56.4765856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.60,T*30
2025-08-27T01:35:57.4760729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.80,T*3E
2025-08-27T01:35:58.4765609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.89,T*37
2025-08-27T01:35:59.4760768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.87,T*39
2025-08-27T01:36:00.4762795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.79,T*38
2025-08-27T01:36:01.4761934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.80,T*3E
2025-08-27T01:36:02.4759749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.89,T*37
2025-08-27T01:36:03.4761545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.89,T*37
2025-08-27T01:36:04.4766054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.77,T*36
2025-08-27T01:36:05.4761216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.74,T*35
2025-08-27T01:36:06.4763488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.76,T*37
2025-08-27T01:36:07.4768615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.81,T*3F
2025-08-27T01:36:08.4766987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.85,T*3B
2025-08-27T01:36:09.4763276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.95,T*3A
2025-08-27T01:36:10.4767496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.07,T*32
2025-08-27T01:36:11.4763027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.09,T*3C
2025-08-27T01:36:12.4759923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.95,T*3A
2025-08-27T01:36:13.4765681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.72,T*33
2025-08-27T01:36:14.4764909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.58,T*3B
2025-08-27T01:36:15.4763893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.57,T*34
2025-08-27T01:36:16.4765597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.69,T*39
2025-08-27T01:36:17.4762131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.84,T*3A
2025-08-27T01:36:18.4767958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.94,T*3B
2025-08-27T01:36:19.4765739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.94,T*3B
2025-08-27T01:36:20.4763295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.76,T*37
2025-08-27T01:36:21.4769586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.64,T*34
2025-08-27T01:36:22.4759813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.78,T*39
2025-08-27T01:36:23.4766620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.04,T*31
2025-08-27T01:36:24.4763191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.21,T*36
2025-08-27T01:36:25.4767027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.23,T*34
2025-08-27T01:36:26.4761182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.12,T*36
2025-08-27T01:36:27.5366816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.01,T*34
2025-08-27T01:36:28.5364137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.92,T*3D
2025-08-27T01:36:29.5365390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.89,T*37
2025-08-27T01:36:30.5360514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.94,T*3B
2025-08-27T01:36:31.5366021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.15,T*31
2025-08-27T01:36:32.5359568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.50,T*30
2025-08-27T01:36:33.5365428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.69,T*3A
2025-08-27T01:36:34.5366242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.64,T*37
2025-08-27T01:36:35.5363765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.50,T*30
2025-08-27T01:36:36.5365899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.38,T*3E
2025-08-27T01:36:37.5364751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.26,T*31
2025-08-27T01:36:38.5364180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.03,T*36
2025-08-27T01:36:39.5369802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.75,T*34
2025-08-27T01:36:40.5361577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.62,T*32
2025-08-27T01:36:41.5367735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.65,T*35
2025-08-27T01:36:42.5359789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.88,T*36
2025-08-27T01:36:43.5361971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.18,T*3C
2025-08-27T01:36:44.5369893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.38,T*3E
2025-08-27T01:36:45.5358895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.36,T*30
2025-08-27T01:36:46.5367483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.95,T*3A
2025-08-27T01:36:47.5367760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.32,T*37
2025-08-27T01:36:48.5364031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.77,T*37
2025-08-27T01:36:49.5367853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.53,T*31
2025-08-27T01:36:50.5360712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.73,T*33
2025-08-27T01:36:51.5366850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.07,T*31
2025-08-27T01:36:52.5365768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.42,T*30
2025-08-27T01:36:53.5366547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.70,T*31
2025-08-27T01:36:54.5369397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.72,T*33
2025-08-27T01:36:55.5365702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.49,T*3B
2025-08-27T01:36:56.5368360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.04,T*32
2025-08-27T01:36:57.5365138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.50,T*32
2025-08-27T01:36:58.5366914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.12,T*34
2025-08-27T01:36:59.5367336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.18,T*3E
2025-08-27T01:37:00.5361744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.65,T*34
2025-08-27T01:37:01.5363691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.23,T*37
2025-08-27T01:37:02.5365817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.61,T*31
2025-08-27T01:37:03.5365623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.67,T*37
2025-08-27T01:37:04.5367798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.42,T*30
2025-08-27T01:37:05.5363344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.99,T*37
2025-08-27T01:37:06.5366064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.56,T*34
2025-08-27T01:37:07.5362078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.24,T*31
2025-08-27T01:37:08.5364147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.15,T*33
2025-08-27T01:37:09.5359270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.49,T*3A
2025-08-27T01:37:10.5362990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.04,T*32
2025-08-27T01:37:11.5366590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.35,T*30
2025-08-27T01:37:12.5380607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.37,T*32
2025-08-27T01:37:13.5369359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.20,T*34
2025-08-27T01:37:14.5361460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.80,T*3F
2025-08-27T01:37:15.5363777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.28,T*3D
2025-08-27T01:37:16.5367949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.93,T*37
2025-08-27T01:37:17.5362646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.84,T*31
2025-08-27T01:37:18.5363752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.95,T*31
2025-08-27T01:37:19.5366926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.14,T*32
2025-08-27T01:37:20.5368041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.45,T*36
2025-08-27T01:37:21.5362704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.75,T*35
2025-08-27T01:37:22.5368311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.67,T*36
2025-08-27T01:37:23.5362184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.24,T*31
2025-08-27T01:37:24.5363377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.77,T*3D
2025-08-27T01:37:25.5359630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.46,T*3F
2025-08-27T01:37:26.5366515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.40,T*39
2025-08-27T01:37:27.5368251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.45,T*3C
2025-08-27T01:37:28.5362053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.42,T*3B
2025-08-27T01:37:29.5361690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.34,T*3A
2025-08-27T01:37:30.5365366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.35,T*3B
2025-08-27T01:37:31.5369279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.46,T*3F
2025-08-27T01:37:32.5361336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.42,T*3B
2025-08-27T01:37:33.5365891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.15,T*39
2025-08-27T01:37:34.5362921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.96,T*33
2025-08-27T01:37:35.5365877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.95,T*30
2025-08-27T01:37:36.5368131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.92,T*37
2025-08-27T01:37:37.5362548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.79,T*32
2025-08-27T01:37:38.5365039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.71,T*3A
2025-08-27T01:37:39.5361420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.76,T*3D
2025-08-27T01:37:40.5362468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-08-27T01:37:41.5368495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.11,T*3D
2025-08-27T01:37:42.5361117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.19,T*35
2025-08-27T01:37:43.5362532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.19,T*35
2025-08-27T01:37:44.5360548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.10,T*3C
2025-08-27T01:37:45.5366835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.93,T*36
2025-08-27T01:37:46.5366473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.87,T*33
2025-08-27T01:37:47.5363224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.88,T*3C
2025-08-27T01:37:48.5366065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.88,T*3C
2025-08-27T01:37:49.5361274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.00,T*3D
2025-08-27T01:37:50.5364114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.05,T*38
2025-08-27T01:37:51.5370178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.95,T*30
2025-08-27T01:37:52.5367939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.05,T*38
2025-08-27T01:37:53.5364996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.35,T*3B
2025-08-27T01:37:54.5366420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.41,T*38
2025-08-27T01:37:55.5362199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.17,T*3B
2025-08-27T01:37:56.5425419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.91,T*34
2025-08-27T01:37:57.5360659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.76,T*3D
2025-08-27T01:37:58.5367634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.68,T*32
2025-08-27T01:37:59.5362886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.74,T*3F
2025-08-27T01:38:00.5360142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.98,T*3D
2025-08-27T01:38:01.5368275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.10,T*3C
2025-08-27T01:38:02.5363546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.03,T*3E
2025-08-27T01:38:03.5365955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.95,T*30
2025-08-27T01:38:04.5367258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.93,T*36
2025-08-27T01:38:05.5361409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.97,T*32
2025-08-27T01:38:06.5363800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.88,T*3C
2025-08-27T01:38:07.5361169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.75,T*3E
2025-08-27T01:38:08.5367502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.81,T*35
2025-08-27T01:38:09.5370177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.89,T*3D
2025-08-27T01:38:10.5366220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.85,T*31
2025-08-27T01:38:11.5368015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.70,T*3B
2025-08-27T01:38:12.5363211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.63,T*39
2025-08-27T01:38:13.5361546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.85,T*31
2025-08-27T01:38:14.5368832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.18,T*34
2025-08-27T01:38:15.5365455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.33,T*3D
2025-08-27T01:38:16.5364893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.23,T*3C
2025-08-27T01:38:17.5361006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.92,T*37
2025-08-27T01:38:18.5363319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.56,T*3F
2025-08-27T01:38:19.5368714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.50,T*39
2025-08-27T01:38:20.5362354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-08-27T01:38:21.5363760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.06,T*3B
2025-08-27T01:38:22.5365792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.23,T*3C
2025-08-27T01:38:23.5366536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.30,T*3E
2025-08-27T01:38:24.5368046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.20,T*3F
2025-08-27T01:38:25.5366332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.05,T*38
2025-08-27T01:38:26.5368102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.06,T*3B
2025-08-27T01:38:27.5362737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.04,T*39
2025-08-27T01:38:28.5365556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.90,T*35
2025-08-27T01:38:29.5362410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.74,T*3F
2025-08-27T01:38:30.5364350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.67,T*3D
2025-08-27T01:38:31.5364858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.76,T*3D
2025-08-27T01:38:32.5365475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.98,T*3D
2025-08-27T01:38:33.5361733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.24,T*3B
2025-08-27T01:38:34.5363348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.32,T*3C
2025-08-27T01:38:35.5358695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.25,T*3A
2025-08-27T01:38:36.5363630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.03,T*3E
2025-08-27T01:38:37.5361983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.70,T*3B
2025-08-27T01:38:38.5367431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.50,T*39
2025-08-27T01:38:39.5367478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.49,T*31
2025-08-27T01:38:40.5364609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.59,T*30
2025-08-27T01:38:41.5361786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.75,T*3E
2025-08-27T01:38:42.5364076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.96,T*33
2025-08-27T01:38:43.5370180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.09,T*34
2025-08-27T01:38:44.5369508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.07,T*3A
2025-08-27T01:38:45.5366114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.86,T*32
2025-08-27T01:38:46.5363008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.55,T*3C
2025-08-27T01:38:47.5361792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.47,T*3F
2025-08-27T01:38:48.5362655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.68,T*32
2025-08-27T01:38:49.5369103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.85,T*31
2025-08-27T01:38:50.5368440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.83,T*37
2025-08-27T01:38:51.5360424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.84,T*30
2025-08-27T01:38:52.5359580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.87,T*33
2025-08-27T01:38:53.5359990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-08-27T01:38:54.5363556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.60,T*3A
2025-08-27T01:38:55.5362996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.53,T*3A
2025-08-27T01:38:56.5359959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-27T01:38:57.5362202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.53,T*3A
2025-08-27T01:38:58.5364083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.60,T*3A
2025-08-27T01:38:59.5361082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.71,T*3A
2025-08-27T01:39:00.5365932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.85,T*31
2025-08-27T01:39:01.5361453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.95,T*30
2025-08-27T01:39:02.5365366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.06,T*3B
2025-08-27T01:39:03.5361122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.05,T*38
2025-08-27T01:39:04.5365828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.62,T*38
2025-08-27T01:39:05.5362413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-08-27T01:39:06.5362804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.87,T*3C
2025-08-27T01:39:07.5364499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.02,T*3E
2025-08-27T01:39:08.5365359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.47,T*3F
2025-08-27T01:39:09.5360916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.98,T*3D
2025-08-27T01:39:10.5367865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.32,T*3C
2025-08-27T01:39:11.5367127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.36,T*38
2025-08-27T01:39:12.5364068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.23,T*3C
2025-08-27T01:39:13.5359725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-08-27T01:39:14.5362731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.45,T*3D
2025-08-27T01:39:15.5415061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-08-27T01:39:16.5364849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.94,T*3E
2025-08-27T01:39:17.5360367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-08-27T01:39:18.5364139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.41,T*39
2025-08-27T01:39:19.5363738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.00,T*3D
2025-08-27T01:39:20.5364341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.42,T*3B
2025-08-27T01:39:21.5361809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.44,T*3D
2025-08-27T01:39:22.5367641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.17,T*3B
2025-08-27T01:39:23.5364395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-08-27T01:39:24.5361229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.40,T*38
2025-08-27T01:39:25.5364321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.16,T*3B
2025-08-27T01:39:26.5360794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.08,T*34
2025-08-27T01:39:27.5367274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.16,T*3B
2025-08-27T01:39:28.5367896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-08-27T01:39:29.5363902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.57,T*3E
2025-08-27T01:39:30.5365180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.83,T*37
2025-08-27T01:39:31.5360075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.84,T*30
2025-08-27T01:39:32.5364020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.68,T*32
2025-08-27T01:39:33.5369531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.61,T*3B
2025-08-27T01:39:34.5360652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.63,T*39
2025-08-27T01:39:35.5368191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.61,T*3B
2025-08-27T01:39:36.5360604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-27T01:39:37.5366201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.38,T*37
2025-08-27T01:39:38.5364219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.37,T*38
2025-08-27T01:39:39.5359890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-08-27T01:39:40.5364722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.27,T*39
2025-08-27T01:39:41.5360622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.45,T*3D
2025-08-27T01:39:42.5369307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.84,T*30
2025-08-27T01:39:43.5365174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.17,T*3B
2025-08-27T01:39:44.5365995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.25,T*3A
2025-08-27T01:39:45.5362380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.21,T*3E
2025-08-27T01:39:46.5363703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-08-27T01:39:47.5362718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.41,T*39
2025-08-27T01:39:48.5363779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.94,T*3E
2025-08-27T01:39:49.5369546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.87,T*3C
2025-08-27T01:39:50.5367887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-08-27T01:39:51.5367458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.88,T*3C
2025-08-27T01:39:52.5365674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.40,T*39
2025-08-27T01:39:53.5360241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.78,T*32
2025-08-27T01:39:54.5362908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.79,T*33
2025-08-27T01:39:55.5367730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.48,T*31
2025-08-27T01:39:56.5364969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.97,T*32
2025-08-27T01:39:57.5361899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-08-27T01:39:58.5362575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.92,T*38
2025-08-27T01:39:59.5361432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-08-27T01:40:00.5361029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.17,T*3A
2025-08-27T01:40:01.5366904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.86,T*32
2025-08-27T01:40:02.5368456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.58,T*30
2025-08-27T01:40:03.5359886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.13,T*35
2025-08-27T01:40:04.5365380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.41,T*32
2025-08-27T01:40:05.5363033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.09,T*3E
2025-08-27T01:40:06.5364482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.33,T*3D
2025-08-27T01:40:07.5361578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.60,T*3A
2025-08-27T01:40:08.5369195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.11,T*3C
2025-08-27T01:40:09.5366191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.06,T*3A
2025-08-27T01:40:10.5366334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.47,T*3F
2025-08-27T01:40:11.5361352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.01,T*3C
2025-08-27T01:40:12.5369887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.49,T*30
2025-08-27T01:40:13.5359952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.91,T*35
2025-08-27T01:40:14.5367741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.18,T*3E
2025-08-27T01:40:15.5364004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.16,T*30
2025-08-27T01:40:16.5366779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.83,T*36
2025-08-27T01:40:17.5367184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.23,T*3C
2025-08-27T01:40:18.5365568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.48,T*30
2025-08-27T01:40:19.5362720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.94,T*3E
2025-08-27T01:40:20.5365220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.91,T*3B
2025-08-27T01:40:21.5360214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.46,T*3E
2025-08-27T01:40:22.5361739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.27,T*38
2025-08-27T01:40:23.5365465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.85,T*30
2025-08-27T01:40:24.5367572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.10,T*36
2025-08-27T01:40:25.5362799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.10,T*36
2025-08-27T01:40:26.5364352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.79,T*33
2025-08-27T01:40:27.5359917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.31,T*3F
2025-08-27T01:40:28.5364874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.92,T*37
2025-08-27T01:40:29.5360384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.70,T*3B
2025-08-27T01:40:30.5365868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.65,T*3F
2025-08-27T01:40:31.5362229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.80,T*34
2025-08-27T01:40:32.5367250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.15,T*39
2025-08-27T01:40:33.5368103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.64,T*3F
2025-08-27T01:40:34.5360436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.99,T*3D
2025-08-27T01:40:35.5360967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.11,T*37
2025-08-27T01:40:36.5369172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.86,T*33
2025-08-27T01:40:37.5368732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.35,T*3B
2025-08-27T01:40:38.5359287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.90,T*35
2025-08-27T01:40:39.5366408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.59,T*30
2025-08-27T01:40:40.5367332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.55,T*3C
2025-08-27T01:40:41.5362877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.84,T*30
2025-08-27T01:40:42.5364114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.16,T*3A
2025-08-27T01:40:43.5361593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.39,T*37
2025-08-27T01:40:44.5366867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.54,T*3C
2025-08-27T01:40:45.5362582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.43,T*3A
2025-08-27T01:40:46.5361213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.03,T*3E
2025-08-27T01:40:47.5359776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.66,T*3C
2025-08-27T01:40:48.5365608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.64,T*3E
2025-08-27T01:40:49.5361977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.86,T*32
2025-08-27T01:40:50.5360833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.07,T*3A
2025-08-27T01:40:51.5369126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.07,T*3A
2025-08-27T01:40:52.5359736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.78,T*33
2025-08-27T01:40:53.5365711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.46,T*3E
2025-08-27T01:40:54.5366320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.40,T*38
2025-08-27T01:40:55.5362978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.48,T*30
2025-08-27T01:40:56.5364288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.63,T*39
2025-08-27T01:40:57.5359785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.76,T*3D
2025-08-27T01:40:58.5360148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.89,T*3D
2025-08-27T01:40:59.5367144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.88,T*3C
2025-08-27T01:41:00.5367367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.72,T*39
2025-08-27T01:41:01.5362834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.66,T*3C
2025-08-27T01:41:02.5365496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.67,T*3D
2025-08-27T01:41:03.5365989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.62,T*38
2025-08-27T01:41:04.5366154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-08-27T01:41:05.5362905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.26,T*38
2025-08-27T01:41:06.5365639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.48,T*30
2025-08-27T01:41:07.5360970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.91,T*34
2025-08-27T01:41:08.5365663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.25,T*3A
2025-08-27T01:41:09.5362378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.38,T*36
2025-08-27T01:41:10.5361971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.24,T*3B
2025-08-27T01:41:11.5365087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.95,T*30
2025-08-27T01:41:12.5362581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.61,T*3B
2025-08-27T01:41:13.5367971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-08-27T01:41:14.5364589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.14,T*39
2025-08-27T01:41:15.5362981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.26,T*38
2025-08-27T01:41:16.5361422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.65,T*3F
2025-08-27T01:41:17.5366632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.12,T*3E
2025-08-27T01:41:18.5368373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.39,T*37
2025-08-27T01:41:19.5364177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.23,T*3C
2025-08-27T01:41:20.5367227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.84,T*30
2025-08-27T01:41:21.5367484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-27T01:41:22.5368543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.41,T*39
2025-08-27T01:41:23.5367444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.51,T*38
2025-08-27T01:41:24.5368364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.68,T*32
2025-08-27T01:41:25.5364090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.70,T*3B
2025-08-27T01:41:26.5367691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.53,T*3A
2025-08-27T01:41:27.5361942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.38,T*37
2025-08-27T01:41:28.5363042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.32,T*3D
2025-08-27T01:41:29.5364361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.28,T*36
2025-08-27T01:41:30.5360126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.29,T*37
2025-08-27T01:41:31.5426345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.38,T*37
2025-08-27T01:41:32.5367237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.47,T*3F
2025-08-27T01:41:33.5363151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.55,T*3C
2025-08-27T01:41:34.5364879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.65,T*3F
2025-08-27T01:41:35.5365558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.63,T*39
2025-08-27T01:41:36.5367892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-27T01:41:37.5369261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.38,T*37
2025-08-27T01:41:38.5363069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.28,T*36
2025-08-27T01:41:39.5362834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-08-27T01:41:40.5362503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.31,T*3E
2025-08-27T01:41:41.5368713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.50,T*39
2025-08-27T01:41:42.5358850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.64,T*3E
2025-08-27T01:41:43.5364237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.72,T*39
2025-08-27T01:41:44.5364621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.80,T*34
2025-08-27T01:41:45.5364051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.83,T*37
2025-08-27T01:41:46.5366932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.75,T*3E
2025-08-27T01:41:47.5365296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.68,T*32
2025-08-27T01:41:48.5367128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.68,T*32
2025-08-27T01:41:49.5366051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.62,T*38
2025-08-27T01:41:50.5365648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.54,T*3D
2025-08-27T01:41:51.5360655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.56,T*3F
2025-08-27T01:41:52.5363016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.73,T*38
2025-08-27T01:41:53.5369191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.98,T*3D
2025-08-27T01:41:54.5370680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.11,T*3D
2025-08-27T01:41:55.5365267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.97,T*32
2025-08-27T01:41:56.5366314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.74,T*3F
2025-08-27T01:41:57.5365418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.69,T*33
2025-08-27T01:41:58.5369122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.87,T*33
2025-08-27T01:41:59.5367786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.10,T*3C
2025-08-27T01:42:00.5367484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.14,T*38
2025-08-27T01:42:01.5358158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.98,T*3D
2025-08-27T01:42:02.5364302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.84,T*30
2025-08-27T01:42:03.5369473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.82,T*36
2025-08-27T01:42:04.5364243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.75,T*3E
2025-08-27T01:42:05.5368559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.50,T*39
2025-08-27T01:42:06.5361098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.31,T*3E
2025-08-27T01:42:07.5364358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.35,T*3A
2025-08-27T01:42:08.5366977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.53,T*3A
2025-08-27T01:42:09.5363290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.78,T*33
2025-08-27T01:42:10.5366266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.98,T*3D
2025-08-27T01:42:11.5368703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.07,T*3A
2025-08-27T01:42:12.5360268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.08,T*35
2025-08-27T01:42:13.5365640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.92,T*37
2025-08-27T01:42:14.5367731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.66,T*3C
2025-08-27T01:42:15.5361235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.46,T*3E
2025-08-27T01:42:16.5365771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.32,T*3D
2025-08-27T01:42:17.5366397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.27,T*39
2025-08-27T01:42:18.5360436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.41,T*39
2025-08-27T01:42:19.5367258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.79,T*32
2025-08-27T01:42:20.5368671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.28,T*37
2025-08-27T01:42:21.5367775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.58,T*30
2025-08-27T01:42:22.5369872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.42,T*3B
2025-08-27T01:42:23.5363500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.86,T*32
2025-08-27T01:42:24.5367387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-08-27T01:42:25.5365601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.90,T*3A
2025-08-27T01:42:26.5361995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.14,T*39
2025-08-27T01:42:27.5367253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.62,T*38
2025-08-27T01:42:28.5364931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.01,T*3C
2025-08-27T01:42:29.5362611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.30,T*3E
2025-08-27T01:42:30.5360764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.43,T*3A
2025-08-27T01:42:31.5367525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.33,T*3D
2025-08-27T01:42:32.5368608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.01,T*3C
2025-08-27T01:42:33.5364529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.47,T*3F
2025-08-27T01:42:34.5364988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.09,T*35
2025-08-27T01:42:35.5366189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.18,T*35
2025-08-27T01:42:36.5361602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.65,T*3F
2025-08-27T01:42:37.5367109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.21,T*3E
2025-08-27T01:42:38.5360605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.51,T*39
2025-08-27T01:42:39.5366201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.38,T*36
2025-08-27T01:42:40.5367834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.05,T*38
2025-08-27T01:42:41.5364688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.67,T*3D
2025-08-27T01:42:42.5364778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.40,T*38
2025-08-27T01:42:43.5446294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.31,T*3E
2025-08-27T01:42:44.5365704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.27,T*39
2025-08-27T01:42:45.5360975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.31,T*3E
2025-08-27T01:42:46.5368118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.48,T*30
2025-08-27T01:42:47.5362058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.69,T*33
2025-08-27T01:42:48.5364759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.87,T*33
2025-08-27T01:42:49.5361177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.88,T*3C
2025-08-27T01:42:50.5362370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.58,T*31
2025-08-27T01:42:51.5364415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-08-27T01:42:52.5367073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.02,T*3E
2025-08-27T01:42:53.5362243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.08,T*34
2025-08-27T01:42:54.5361130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.22,T*3C
2025-08-27T01:42:55.5363872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-08-27T01:42:56.5366483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-08-27T01:42:57.5365732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.02,T*3E
2025-08-27T01:42:58.5367240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-08-27T01:42:59.5362095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.45,T*3D
2025-08-27T01:43:00.5367330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.60,T*3A
2025-08-27T01:43:01.5360991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.63,T*39
2025-08-27T01:43:02.5362498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.54,T*3D
2025-08-27T01:43:03.5367093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.36,T*39
2025-08-27T01:43:04.5362546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.14,T*39
2025-08-27T01:43:05.5368668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-08-27T01:43:06.5364199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.87,T*3C
2025-08-27T01:43:07.5360869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.88,T*33
2025-08-27T01:43:08.5362722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.15,T*38
2025-08-27T01:43:09.5369207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.59,T*30
2025-08-27T01:43:10.5369554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.96,T*33
2025-08-27T01:43:11.5363874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.23,T*3C
2025-08-27T01:43:12.5368079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.25,T*3A
2025-08-27T01:43:13.5360462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.89,T*3D
2025-08-27T01:43:14.5362996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.36,T*39
2025-08-27T01:43:15.5369791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-08-27T01:43:16.5360514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-08-27T01:43:17.5364801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.24,T*3A
2025-08-27T01:43:18.5367379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.65,T*3F
2025-08-27T01:43:19.5362472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.14,T*38
2025-08-27T01:43:20.5365177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.46,T*3F
2025-08-27T01:43:21.5367382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.50,T*38
2025-08-27T01:43:22.5417074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.30,T*3E
2025-08-27T01:43:23.5370431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.02,T*3F
2025-08-27T01:43:24.5368852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.84,T*30
2025-08-27T01:43:25.5362639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.76,T*3D
2025-08-27T01:43:26.5359833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-08-27T01:43:27.5366888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.96,T*33
2025-08-27T01:43:28.5367503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.15,T*39
2025-08-27T01:43:29.5361106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.16,T*3A
2025-08-27T01:43:30.5369406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.17,T*3B
2025-08-27T01:43:31.5365124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.17,T*3B
2025-08-27T01:43:32.5364425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.05,T*38
2025-08-27T01:43:33.5369921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.95,T*30
2025-08-27T01:43:34.5360606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.02,T*3F
2025-08-27T01:43:35.5369536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.17,T*3B
2025-08-27T01:43:36.5359081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.13,T*3F
2025-08-27T01:43:37.5361835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.01,T*3C
2025-08-27T01:43:38.5363201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.01,T*3C
2025-08-27T01:43:39.5361257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.06,T*3B
2025-08-27T01:43:40.5359551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.17,T*3B
2025-08-27T01:43:41.5366633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.31,T*3F
2025-08-27T01:43:42.5370524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.46,T*3F
2025-08-27T01:43:43.5365414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.51,T*39
2025-08-27T01:43:44.5367213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.51,T*39
2025-08-27T01:43:45.5363287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.51,T*39
2025-08-27T01:43:46.5363801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.48,T*31
2025-08-27T01:43:47.5368571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.45,T*3C
2025-08-27T01:43:48.5360236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.65,T*3E
2025-08-27T01:43:49.5366011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.09,T*3E
2025-08-27T01:43:50.5367883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.40,T*33
2025-08-27T01:43:51.5363220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.45,T*36
2025-08-27T01:43:52.5405492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.24,T*31
2025-08-27T01:43:53.5365178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.92,T*36
2025-08-27T01:43:54.5368596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.72,T*38
2025-08-27T01:43:55.5395228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.71,T*3B
2025-08-27T01:43:56.5365611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.91,T*35
2025-08-27T01:43:57.5367274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.17,T*31
2025-08-27T01:43:58.5370745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.30,T*34
2025-08-27T01:43:59.5359512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.24,T*31
2025-08-27T01:44:00.5363554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.10,T*36
2025-08-27T01:44:01.5369798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.03,T*34
2025-08-27T01:44:02.5362587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.95,T*31
2025-08-27T01:44:03.5364046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.75,T*3F
2025-08-27T01:44:04.5368425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.44,T*3D
2025-08-27T01:44:05.5364982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.26,T*39
2025-08-27T01:44:06.5365287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.21,T*3E
2025-08-27T01:44:07.5363093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.28,T*37
2025-08-27T01:44:08.5364069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.54,T*3C
2025-08-27T01:44:09.5367807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.83,T*36
2025-08-27T01:44:10.5360652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.96,T*32
2025-08-27T01:44:11.5364943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.01,T*36
2025-08-27T01:44:12.5366857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.03,T*34
2025-08-27T01:44:13.5361979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.97,T*33
2025-08-27T01:44:14.5363639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.80,T*35
2025-08-27T01:44:15.5369646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.52,T*3A
2025-08-27T01:44:16.5359325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.34,T*3A
2025-08-27T01:44:17.5367353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.34,T*3A
2025-08-27T01:44:18.5361866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.54,T*3C
2025-08-27T01:44:19.5369138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.93,T*37
2025-08-27T01:44:20.5367021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.32,T*36
2025-08-27T01:44:21.5361798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.61,T*30
2025-08-27T01:44:22.5364326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.73,T*33
2025-08-27T01:44:23.5360363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.47,T*34
2025-08-27T01:44:24.5366547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.10,T*36
2025-08-27T01:44:25.5366649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.93,T*37
2025-08-27T01:44:26.5368829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.90,T*34
2025-08-27T01:44:27.5362513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.90,T*34
2025-08-27T01:44:28.5367025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.02,T*35
2025-08-27T01:44:29.5365328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.28,T*3D
2025-08-27T01:44:30.5365853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.66,T*37
2025-08-27T01:44:31.5365238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.96,T*38
2025-08-27T01:44:32.5366663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.98,T*36
2025-08-27T01:44:33.5362851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.84,T*3B
2025-08-27T01:44:34.5360931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.66,T*37
2025-08-27T01:44:35.5366400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.53,T*31
2025-08-27T01:44:36.5363526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.52,T*30
2025-08-27T01:44:37.5369708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.50,T*32
2025-08-27T01:44:38.5366555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.39,T*3D
2025-08-27T01:44:39.5368731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.37,T*33
2025-08-27T01:44:40.5361542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.55,T*37
2025-08-27T01:44:41.5963523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.80,T*3F
2025-08-27T01:44:42.5968469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.90,T*3E
2025-08-27T01:44:43.5964641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.99,T*37
2025-08-27T01:44:44.5968543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.02,T*34
2025-08-27T01:44:45.5964197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.75,T*35
2025-08-27T01:44:46.5965359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.50,T*32
2025-08-27T01:44:47.5965425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.52,T*30
2025-08-27T01:44:48.5962935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.66,T*37
2025-08-27T01:44:49.5961751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.84,T*3B
2025-08-27T01:44:50.5969424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.05,T*33
2025-08-27T01:44:51.5960986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.19,T*3E
2025-08-27T01:44:52.5962530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.17,T*30
2025-08-27T01:44:53.5962780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.03,T*35
2025-08-27T01:44:54.5964041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.94,T*3A
2025-08-27T01:44:55.5963844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.01,T*37
2025-08-27T01:44:56.5964404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.15,T*32
2025-08-27T01:44:57.5972747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.27,T*33
2025-08-27T01:44:58.5970211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.24,T*30
2025-08-27T01:44:59.5965738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.99,T*37
2025-08-27T01:45:00.5968002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.76,T*36
2025-08-27T01:45:01.5963842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.78,T*38
2025-08-27T01:45:02.5963492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.93,T*3D
2025-08-27T01:45:03.5959943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.00,T*36
2025-08-27T01:45:04.5961364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.14,T*33
2025-08-27T01:45:05.5962202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.33,T*36
2025-08-27T01:45:06.5963248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.29,T*3D
2025-08-27T01:45:07.5968723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.10,T*37
2025-08-27T01:45:08.5960655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.91,T*3F
2025-08-27T01:45:09.5966109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.75,T*35
2025-08-27T01:45:10.5960872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.72,T*32
2025-08-27T01:45:11.5967428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.84,T*3B
2025-08-27T01:45:12.5959769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.06,T*30
2025-08-27T01:45:13.5967102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.42,T*30
2025-08-27T01:45:14.5967283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.65,T*35
2025-08-27T01:45:15.5961046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.56,T*35
2025-08-27T01:45:16.5963309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.26,T*32
2025-08-27T01:45:17.5967811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.93,T*3D
2025-08-27T01:45:18.5960635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.82,T*3D
2025-08-27T01:45:19.5960224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.00,T*36
2025-08-27T01:45:20.5961806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.20,T*34
2025-08-27T01:45:21.5968661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.31,T*34
2025-08-27T01:45:22.5945919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.40,T*32
2025-08-27T01:45:23.5962555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.46,T*34
2025-08-27T01:45:24.5960023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.47,T*35
2025-08-27T01:45:25.5963092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.44,T*36
2025-08-27T01:45:26.5963951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.42,T*30
2025-08-27T01:45:27.5961475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.39,T*3C
2025-08-27T01:45:28.5961678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.33,T*36
2025-08-27T01:45:29.5968417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.25,T*31
2025-08-27T01:45:30.5961765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.19,T*3E
2025-08-27T01:45:31.5966947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.22,T*36
2025-08-27T01:45:32.5960089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.35,T*30
2025-08-27T01:45:33.5960954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.63,T*33
2025-08-27T01:45:34.5961257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.95,T*3A
2025-08-27T01:45:35.5961326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.96,T*39
2025-08-27T01:45:36.5965715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.58,T*3B
2025-08-27T01:45:37.5964270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.30,T*35
2025-08-27T01:45:38.5967045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.22,T*36
2025-08-27T01:45:39.5963620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.14,T*33
2025-08-27T01:45:40.5966418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.16,T*31
2025-08-27T01:45:41.5962686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.37,T*32
2025-08-27T01:45:42.5965886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.50,T*33
2025-08-27T01:45:43.5965397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.51,T*32
2025-08-27T01:45:44.5966840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.62,T*32
2025-08-27T01:45:45.5961768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.73,T*32
2025-08-27T01:45:46.5962307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.55,T*36
2025-08-27T01:45:47.5962975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.23,T*37
2025-08-27T01:45:48.5965794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.11,T*36
2025-08-27T01:45:49.5968306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.22,T*36
2025-08-27T01:45:50.5967942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.32,T*37
2025-08-27T01:45:51.5963065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.39,T*3C
2025-08-27T01:45:52.5960201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.47,T*35
2025-08-27T01:45:53.5965633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.41,T*33
2025-08-27T01:45:54.5963299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.17,T*30
2025-08-27T01:45:55.5967724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.94,T*3A
2025-08-27T01:45:56.5968149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.09,T*3F
2025-08-27T01:45:57.5965911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.41,T*33
2025-08-27T01:45:58.5967809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.52,T*31
2025-08-27T01:45:59.5964927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.46,T*34
2025-08-27T01:46:00.5968480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.36,T*33
2025-08-27T01:46:01.5964678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.28,T*3C
2025-08-27T01:46:02.5963397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.23,T*37
2025-08-27T01:46:03.5964210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.21,T*35
2025-08-27T01:46:04.5967151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.27,T*33
2025-08-27T01:46:05.5962762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.22,T*36
2025-08-27T01:46:06.5963630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.13,T*34
2025-08-27T01:46:07.5967747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.20,T*34
2025-08-27T01:46:08.5969891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.35,T*30
2025-08-27T01:46:09.5965984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.55,T*36
2025-08-27T01:46:10.5968726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.73,T*32
2025-08-27T01:46:11.5963605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.71,T*30
2025-08-27T01:46:12.5962128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.60,T*30
2025-08-27T01:46:13.5964108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.47,T*35
2025-08-27T01:46:14.5965616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.33,T*36
2025-08-27T01:46:15.5963184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.15,T*32
2025-08-27T01:46:16.5965083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.88,T*37
2025-08-27T01:46:17.5960723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.72,T*32
2025-08-27T01:46:18.5962790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.77,T*37
2025-08-27T01:46:19.5969364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.01,T*37
2025-08-27T01:46:20.5959613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.27,T*33
2025-08-27T01:46:21.5965651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.49,T*3B
2025-08-27T01:46:22.5967597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.67,T*37
2025-08-27T01:46:23.5959562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.66,T*36
2025-08-27T01:46:24.5961831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.38,T*3D
2025-08-27T01:46:25.5959101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.86,T*39
2025-08-27T01:46:26.5969101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.35,T*31
2025-08-27T01:46:27.5962761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.17,T*31
2025-08-27T01:46:28.5960778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.48,T*3B
2025-08-27T01:46:29.5961221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.00,T*36
2025-08-27T01:46:30.5965827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.31,T*34
2025-08-27T01:46:31.5963068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.39,T*3C
2025-08-27T01:46:32.5965624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.32,T*37
2025-08-27T01:46:33.5963245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.22,T*36
2025-08-27T01:46:34.5963890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.13,T*34
2025-08-27T01:46:35.5960415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.08,T*3E
2025-08-27T01:46:36.5961413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.15,T*32
2025-08-27T01:46:37.5968446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.20,T*34
2025-08-27T01:46:38.5961011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.03,T*35
2025-08-27T01:46:39.5966655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.80,T*3F
2025-08-27T01:46:40.5966932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.66,T*37
2025-08-27T01:46:41.5962515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.61,T*30
2025-08-27T01:46:42.5963400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.83,T*3C
2025-08-27T01:46:43.5962289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.23,T*37
2025-08-27T01:46:44.5963767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.45,T*37
2025-08-27T01:46:45.5966196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.51,T*32
2025-08-27T01:46:46.5963210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.45,T*37
2025-08-27T01:46:47.5969853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.21,T*35
2025-08-27T01:46:48.5962770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.81,T*3E
2025-08-27T01:46:49.5967746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.41,T*32
2025-08-27T01:46:50.5966071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.27,T*32
2025-08-27T01:46:51.5960267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.48,T*3B
2025-08-27T01:46:52.5968772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.86,T*39
2025-08-27T01:46:53.5968968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.19,T*3E
2025-08-27T01:46:54.5961466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.30,T*35
2025-08-27T01:46:55.5968664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.25,T*31
2025-08-27T01:46:56.5966105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.14,T*33
2025-08-27T01:46:57.5962773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.01,T*37
2025-08-27T01:46:58.5968391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.87,T*38
2025-08-27T01:46:59.5963974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.80,T*3F
2025-08-27T01:47:00.5965369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.79,T*39
2025-08-27T01:47:01.5961275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.80,T*3F
2025-08-27T01:47:02.5963449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.81,T*3E
2025-08-27T01:47:03.5969606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.87,T*38
2025-08-27T01:47:04.5961258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.04,T*32
2025-08-27T01:47:05.5968965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.21,T*35
2025-08-27T01:47:06.5969511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.26,T*32
2025-08-27T01:47:07.5966748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.16,T*31
2025-08-27T01:47:08.5967617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.05,T*33
2025-08-27T01:47:09.5963243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.08,T*3E
2025-08-27T01:47:10.5968687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.14,T*33
2025-08-27T01:47:11.5966559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.08,T*3E
2025-08-27T01:47:12.5968207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.97,T*39
2025-08-27T01:47:13.5968981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.99,T*37
2025-08-27T01:47:14.5970277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.31,T*34
2025-08-27T01:47:15.5966403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.68,T*38
2025-08-27T01:47:16.5968541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.83,T*3D
2025-08-27T01:47:17.5962169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.81,T*3F
2025-08-27T01:47:18.5967961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.51,T*32
2025-08-27T01:47:19.5966220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.99,T*37
2025-08-27T01:47:20.5967832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.62,T*33
2025-08-27T01:47:21.5961690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.66,T*37
2025-08-27T01:47:22.5964261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.15,T*32
2025-08-27T01:47:23.5961945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.85,T*3B
2025-08-27T01:47:24.5969292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.33,T*35
2025-08-27T01:47:25.5965138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.43,T*32
2025-08-27T01:47:26.5965849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.11,T*35
2025-08-27T01:47:27.5963826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.64,T*34
2025-08-27T01:47:28.5963960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.19,T*3E
2025-08-27T01:47:29.5961581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.77,T*37
2025-08-27T01:47:30.5962027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.44,T*37
2025-08-27T01:47:31.5969259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.56,T*34
2025-08-27T01:47:32.5964348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.18,T*3F
2025-08-27T01:47:33.5970125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.89,T*37
2025-08-27T01:47:34.5960445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.37,T*31
2025-08-27T01:47:35.5966768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.59,T*39
2025-08-27T01:47:36.5968755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.41,T*30
2025-08-27T01:47:37.5964772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.79,T*38
2025-08-27T01:47:38.5963718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.03,T*35
2025-08-27T01:47:39.5960527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.50,T*32
2025-08-27T01:47:40.5966037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.38,T*3C
2025-08-27T01:47:41.5962694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.60,T*31
2025-08-27T01:47:42.5962887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.04,T*32
2025-08-27T01:47:43.5968590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.63,T*33
2025-08-27T01:47:44.5967452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.09,T*3C
2025-08-27T01:47:45.5963735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.31,T*37
2025-08-27T01:47:46.5965071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.21,T*36
2025-08-27T01:47:47.5963072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.82,T*3C
2025-08-27T01:47:48.5967301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.40,T*32
2025-08-27T01:47:49.5962587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.02,T*34
2025-08-27T01:47:50.5961456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.71,T*31
2025-08-27T01:47:51.5967596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.61,T*30
2025-08-27T01:47:52.5964660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.70,T*30
2025-08-27T01:47:53.5960799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.95,T*3B
2025-08-27T01:47:54.5968050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.47,T*35
2025-08-27T01:47:55.5965432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.15,T*31
2025-08-27T01:47:56.5961821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.53,T*33
2025-08-27T01:47:57.5966906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.28,T*3F
2025-08-27T01:47:58.5968606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.67,T*37
2025-08-27T01:47:59.5965898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.13,T*34
2025-08-27T01:48:00.5963508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.81,T*3E
2025-08-27T01:48:01.5965820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.69,T*38
2025-08-27T01:48:02.5968674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.61,T*30
2025-08-27T01:48:03.5965136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.65,T*34
2025-08-27T01:48:04.5967932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.87,T*38
2025-08-27T01:48:05.5962507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.23,T*37
2025-08-27T01:48:06.5966825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.57,T*34
2025-08-27T01:48:07.5966393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.72,T*33
2025-08-27T01:48:08.5967642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.67,T*37
2025-08-27T01:48:09.5963785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.53,T*30
2025-08-27T01:48:10.5962960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.34,T*31
2025-08-27T01:48:11.5960426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.03,T*35
2025-08-27T01:48:12.5968657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.64,T*35
2025-08-27T01:48:13.5963525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.38,T*3C
2025-08-27T01:48:14.5964346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.46,T*35
2025-08-27T01:48:15.5959555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.81,T*3E
2025-08-27T01:48:16.5963297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.27,T*33
2025-08-27T01:48:17.5964209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.70,T*31
2025-08-27T01:48:18.5965320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.94,T*3B
2025-08-27T01:48:19.5961780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.99,T*36
2025-08-27T01:48:20.5965243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.86,T*38
2025-08-27T01:48:21.5959744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.50,T*33
2025-08-27T01:48:22.5962269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.01,T*37
2025-08-27T01:48:23.5966313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.72,T*32
2025-08-27T01:48:24.5966882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.64,T*35
2025-08-27T01:48:25.5967984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.64,T*35
2025-08-27T01:48:26.5960045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.84,T*3B
2025-08-27T01:48:27.5967685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.26,T*32
2025-08-27T01:48:28.5965940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.79,T*38
2025-08-27T01:48:29.5963822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.27,T*30
2025-08-27T01:48:30.5963076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.36,T*30
2025-08-27T01:48:31.5961067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.95,T*3A
2025-08-27T01:48:32.5968292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.34,T*31
2025-08-27T01:48:33.5963701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.85,T*3A
2025-08-27T01:48:34.5965662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.70,T*30
2025-08-27T01:48:35.5960175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.93,T*3D
2025-08-27T01:48:36.5969447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.22,T*36
2025-08-27T01:48:37.5968164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.41,T*33
2025-08-27T01:48:38.5968253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.55,T*36
2025-08-27T01:48:39.5959399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.69,T*39
2025-08-27T01:48:40.5962358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.69,T*39
2025-08-27T01:48:41.5967541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.49,T*3B
2025-08-27T01:48:42.5966927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.27,T*33
2025-08-27T01:48:43.5966834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.23,T*37
2025-08-27T01:48:44.5967327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.31,T*34
2025-08-27T01:48:45.6041144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.33,T*36
2025-08-27T01:48:46.5963263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.12,T*35
2025-08-27T01:48:47.5969624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.83,T*3C
2025-08-27T01:48:48.5961294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.75,T*35
2025-08-27T01:48:49.5966516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.82,T*3D
2025-08-27T01:48:50.5964761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.93,T*3D
2025-08-27T01:48:51.5969229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.15,T*32
2025-08-27T01:48:52.5968872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.33,T*36
2025-08-27T01:48:53.5964732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.40,T*32
2025-08-27T01:48:54.5967554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.37,T*32
2025-08-27T01:48:55.5967165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.31,T*34
2025-08-27T01:48:56.5961014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.16,T*31
2025-08-27T01:48:57.5963243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.87,T*38
2025-08-27T01:48:58.5965216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.60,T*31
2025-08-27T01:48:59.5960743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.49,T*3A
2025-08-27T01:49:00.5962873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.55,T*37
2025-08-27T01:49:01.5968248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.68,T*39
2025-08-27T01:49:02.5960165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.98,T*36
2025-08-27T01:49:03.5961138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.32,T*37
2025-08-27T01:49:04.5962547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.54,T*37
2025-08-27T01:49:05.5967519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.66,T*36
2025-08-27T01:49:06.5959575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.50,T*33
2025-08-27T01:49:07.5960720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.02,T*34
2025-08-27T01:49:08.5960861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.40,T*33
2025-08-27T01:49:09.5966905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.08,T*3F
2025-08-27T01:49:10.5964432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.27,T*32
2025-08-27T01:49:11.5965455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.82,T*3D
2025-08-27T01:49:12.5962685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.45,T*37
2025-08-27T01:49:13.5968394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.77,T*36
2025-08-27T01:49:14.5969894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.78,T*39
2025-08-27T01:49:15.5963119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.55,T*36
2025-08-27T01:49:16.5966586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.19,T*3E
2025-08-27T01:49:17.5963218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.91,T*3F
2025-08-27T01:49:18.5964572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.95,T*3B
2025-08-27T01:49:19.5965057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.10,T*37
2025-08-27T01:49:20.5963016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.07,T*31
2025-08-27T01:49:21.5960973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.89,T*36
2025-08-27T01:49:22.5969396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.78,T*38
2025-08-27T01:49:23.5966999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.88,T*37
2025-08-27T01:49:24.5963108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.15,T*32
2025-08-27T01:49:25.5963666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.47,T*35
2025-08-27T01:49:26.5959123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.55,T*36
2025-08-27T01:49:27.5965872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.34,T*31
2025-08-27T01:49:28.5968389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.09,T*3F
2025-08-27T01:49:29.5963970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.99,T*37
2025-08-27T01:49:30.5965142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.90,T*3E
2025-08-27T01:49:31.5963209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.75,T*35
2025-08-27T01:49:32.5963154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.71,T*31
2025-08-27T01:49:33.5960429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.95,T*3B
2025-08-27T01:49:34.5961644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.25,T*31
2025-08-27T01:49:35.5963939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.36,T*33
2025-08-27T01:49:36.5964429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.38,T*3D
2025-08-27T01:49:37.5965110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.41,T*33
2025-08-27T01:49:38.5969272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.34,T*31
2025-08-27T01:49:39.5963003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.07,T*31
2025-08-27T01:49:40.5968945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.81,T*3E
2025-08-27T01:49:41.5965006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.81,T*3E
2025-08-27T01:49:42.5967364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.04,T*32
2025-08-27T01:49:43.5962267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.34,T*31
2025-08-27T01:49:44.5960913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.51,T*32
2025-08-27T01:49:45.5966862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.50,T*33
2025-08-27T01:49:46.5967322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.35,T*30
2025-08-27T01:49:47.5962913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.36,T*33
2025-08-27T01:49:48.5964651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.52,T*31
2025-08-27T01:49:49.5963819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.58,T*3B
2025-08-27T01:49:50.5962434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.53,T*30
2025-08-27T01:49:51.5966750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.30,T*35
2025-08-27T01:49:52.5963115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.13,T*34
2025-08-27T01:49:53.5960039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.20,T*34
2025-08-27T01:49:54.5963394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.31,T*34
2025-08-27T01:49:55.5969042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.30,T*35
2025-08-27T01:49:56.5959288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.32,T*37
2025-08-27T01:49:57.5965927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.53,T*30
2025-08-27T01:49:58.5966635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.69,T*39
2025-08-27T01:49:59.5959976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.55,T*36
2025-08-27T01:50:00.5961322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.28,T*3C
2025-08-27T01:50:01.5966358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.15,T*32
2025-08-27T01:50:02.5966090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.12,T*35
2025-08-27T01:50:03.5965094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.08,T*3E
2025-08-27T01:50:04.5965005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.04,T*32
2025-08-27T01:50:05.5959982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.12,T*35
2025-08-27T01:50:06.5970026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.30,T*35
2025-08-27T01:50:07.5965917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.31,T*34
2025-08-27T01:50:08.5967900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.26,T*32
2025-08-27T01:50:09.5963973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.35,T*30
2025-08-27T01:50:10.5961110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.59,T*3A
2025-08-27T01:50:11.5968715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.67,T*37
2025-08-27T01:50:12.5960978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.42,T*30
2025-08-27T01:50:13.5967992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.95,T*3B
2025-08-27T01:50:14.5963221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.49,T*3A
2025-08-27T01:50:15.5961979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.35,T*31
2025-08-27T01:50:16.5964722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.58,T*3A
2025-08-27T01:50:17.5968070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.10,T*37
2025-08-27T01:50:18.5961090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.78,T*39
2025-08-27T01:50:19.5967799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.20,T*37
2025-08-27T01:50:20.5966573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.02,T*37
2025-08-27T01:50:21.5963345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.52,T*31
2025-08-27T01:50:22.5963822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.14,T*33
2025-08-27T01:50:23.5959475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.85,T*3A
2025-08-27T01:50:24.5963964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.65,T*34
2025-08-27T01:50:25.5968738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.58,T*3A
2025-08-27T01:50:26.5961924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.54,T*36
2025-08-27T01:50:27.5967261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.57,T*35
2025-08-27T01:50:28.5963948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.91,T*3F
2025-08-27T01:50:29.5960808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.48,T*3A
2025-08-27T01:50:30.5960791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.96,T*39
2025-08-27T01:50:31.5962887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.98,T*37
2025-08-27T01:50:32.5963966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.53,T*30
2025-08-27T01:50:33.5963897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.86,T*39
2025-08-27T01:50:34.5968851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.26,T*33
2025-08-27T01:50:35.6034534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.91,T*35
2025-08-27T01:50:36.5967270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.84,T*31
2025-08-27T01:50:37.5962632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.15,T*33
2025-08-27T01:50:38.5968092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.80,T*3F
2025-08-27T01:50:39.5964046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.47,T*35
2025-08-27T01:50:40.5964856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.85,T*3B
2025-08-27T01:50:41.5957846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.80,T*3E
2025-08-27T01:50:42.5962311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.38,T*3D
2025-08-27T01:50:43.5966904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.75,T*35
2025-08-27T01:50:44.5968389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.20,T*35
2025-08-27T01:50:45.5963453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.97,T*33
2025-08-27T01:50:46.5966765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.15,T*33
2025-08-27T01:50:47.5969551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.60,T*31
2025-08-27T01:50:48.5961980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.07,T*31
2025-08-27T01:50:49.5968592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.30,T*35
2025-08-27T01:50:50.5961963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.33,T*36
2025-08-27T01:50:51.5964116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.28,T*3C
2025-08-27T01:50:52.5968157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.15,T*32
2025-08-27T01:50:53.5965673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.05,T*33
2025-08-27T01:50:54.5965492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.11,T*36
2025-08-27T01:50:55.5962573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.22,T*36
2025-08-27T01:50:56.5967980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.11,T*36
2025-08-27T01:50:57.5963615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.86,T*39
2025-08-27T01:50:58.5967216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.66,T*37
2025-08-27T01:50:59.5962348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.56,T*34
2025-08-27T01:51:00.5960061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.71,T*31
2025-08-27T01:51:01.5964953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.07,T*31
2025-08-27T01:51:02.5965258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.46,T*34
2025-08-27T01:51:03.5962360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.62,T*32
2025-08-27T01:51:04.5963735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.51,T*32
2025-08-27T01:51:05.5970478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.24,T*30
2025-08-27T01:51:06.5961106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.87,T*38
2025-08-27T01:51:07.5965318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.54,T*36
2025-08-27T01:51:08.5959595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.31,T*35
2025-08-27T01:51:09.5965700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.39,T*3D
2025-08-27T01:51:10.5966515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.81,T*3E
2025-08-27T01:51:11.5960470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.28,T*3C
2025-08-27T01:51:12.5966491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.49,T*3B
2025-08-27T01:51:13.5964050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.40,T*32
2025-08-27T01:51:14.5963480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.18,T*3F
2025-08-27T01:51:15.5968167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.99,T*37
2025-08-27T01:51:16.5969311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.88,T*37
2025-08-27T01:51:17.5964552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.87,T*38
2025-08-27T01:51:18.5961817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.88,T*37
2025-08-27T01:51:19.5960087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.89,T*36
2025-08-27T01:51:20.5968497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.96,T*38
2025-08-27T01:51:21.5964495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.84,T*3B
2025-08-27T01:51:22.5967639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.66,T*37
2025-08-27T01:51:23.5964278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.72,T*32
2025-08-27T01:51:24.5966624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.92,T*3C
2025-08-27T01:51:25.5962031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.99,T*37
2025-08-27T01:51:26.5967511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.92,T*3C
2025-08-27T01:51:27.5964322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.80,T*3F
2025-08-27T01:51:28.5966553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.79,T*39
2025-08-27T01:51:29.5960991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.75,T*35
2025-08-27T01:51:30.5962262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.57,T*35
2025-08-27T01:51:31.5962263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.43,T*30
2025-08-27T01:51:32.5970064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.50,T*32
2025-08-27T01:51:33.5963788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.72,T*32
2025-08-27T01:51:34.5968103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.88,T*37
2025-08-27T01:51:35.5962477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.96,T*38
2025-08-27T01:51:36.5968519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.95,T*3B
2025-08-27T01:51:37.5965891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.81,T*3E
2025-08-27T01:51:38.5967205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.65,T*34
2025-08-27T01:51:39.5961258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.59,T*3B
2025-08-27T01:51:40.5960608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.67,T*36
2025-08-27T01:51:41.5966541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.97,T*39
2025-08-27T01:51:42.5967754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.24,T*30
2025-08-27T01:51:43.5964380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.28,T*3C
2025-08-27T01:51:44.5964913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.10,T*37
2025-08-27T01:51:45.5961576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.89,T*36
2025-08-27T01:51:46.5968839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.70,T*30
2025-08-27T01:51:47.5965015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.59,T*3B
2025-08-27T01:51:48.5965849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.55,T*37
2025-08-27T01:51:49.5960702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.68,T*39
2025-08-27T01:51:50.5963676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.04,T*32
2025-08-27T01:51:51.5968706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.38,T*3D
2025-08-27T01:51:52.5962883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.38,T*3D
2025-08-27T01:51:53.5968067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.12,T*35
2025-08-27T01:51:54.5962232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.85,T*3A
2025-08-27T01:51:55.5968618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.68,T*39
2025-08-27T01:51:56.5968749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.72,T*32
2025-08-27T01:51:57.5965726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.92,T*3C
2025-08-27T01:51:58.5968789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.03,T*35
2025-08-27T01:51:59.5963578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.97,T*39
2025-08-27T01:52:00.5960157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.91,T*3F
2025-08-27T01:52:01.5966343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.88,T*37
2025-08-27T01:52:02.5960122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.81,T*3E
2025-08-27T01:52:03.5969094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.77,T*37
2025-08-27T01:52:04.5961021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.75,T*35
2025-08-27T01:52:05.5960742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.76,T*36
2025-08-27T01:52:06.5969225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.88,T*37
2025-08-27T01:52:07.5964215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.08,T*3E
2025-08-27T01:52:08.5961007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.17,T*30
2025-08-27T01:52:09.5967280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.05,T*33
2025-08-27T01:52:10.5959363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.82,T*3D
2025-08-27T01:52:11.5966707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.46,T*35
2025-08-27T01:52:12.5968404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.23,T*36
2025-08-27T01:52:13.5960601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.37,T*33
2025-08-27T01:52:14.5968646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.69,T*38
2025-08-27T01:52:15.5960565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.99,T*37
2025-08-27T01:52:16.5963263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.22,T*36
2025-08-27T01:52:17.5961229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.43,T*31
2025-08-27T01:52:18.5965262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.51,T*32
2025-08-27T01:52:19.5961709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.44,T*36
2025-08-27T01:52:20.5963418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.18,T*3F
2025-08-27T01:52:21.5968743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.75,T*35
2025-08-27T01:52:22.5960310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.30,T*34
2025-08-27T01:52:23.5959400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.11,T*37
2025-08-27T01:52:24.5961453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.29,T*3C
2025-08-27T01:52:25.5965902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.77,T*37
2025-08-27T01:52:26.5961170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.27,T*33
2025-08-27T01:52:27.5962112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.73,T*32
2025-08-27T01:52:28.5963694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.98,T*37
2025-08-27T01:52:29.5968137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.75,T*34
2025-08-27T01:52:30.5966148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.05,T*33
2025-08-27T01:52:31.5962396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.34,T*30
2025-08-27T01:52:32.5961353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.92,T*36
2025-08-27T01:52:33.5967591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.95,T*31
2025-08-27T01:52:34.5967253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.37,T*33
2025-08-27T01:52:35.5964248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.01,T*37
2025-08-27T01:52:36.5960183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.57,T*34
2025-08-27T01:52:37.5966992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.71,T*30
2025-08-27T01:52:38.5965610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.52,T*31
2025-08-27T01:52:39.5968366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.21,T*35
2025-08-27T01:52:40.6069350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.00,T*36
2025-08-27T01:52:41.5965455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.00,T*36
2025-08-27T01:52:42.5968089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.93,T*3D
2025-08-27T01:52:43.5965442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.79,T*39
2025-08-27T01:52:44.5965512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.69,T*38
2025-08-27T01:52:45.5964283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.67,T*36
2025-08-27T01:52:46.5962545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.88,T*37
2025-08-27T01:52:47.5964207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.20,T*34
2025-08-27T01:52:48.5964359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.42,T*30
2025-08-27T01:52:49.6060012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.34,T*31
2025-08-27T01:52:50.5962846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.00,T*36
2025-08-27T01:52:51.6069374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.71,T*31
2025-08-27T01:52:52.5960945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.75,T*35
2025-08-27T01:52:53.5964021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.02,T*34
2025-08-27T01:52:54.5962394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.24,T*30
2025-08-27T01:52:55.5965355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.35,T*30
2025-08-27T01:52:56.5966407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.31,T*34
2025-08-27T01:52:57.5962820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.08,T*3E
2025-08-27T01:52:58.5963013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.74,T*34
2025-08-27T01:52:59.6059832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.47,T*34
2025-08-27T01:53:00.5961438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.47,T*34
2025-08-27T01:53:01.5963338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.74,T*34
2025-08-27T01:53:02.5966792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.20,T*34
2025-08-27T01:53:03.5963417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.62,T*32
2025-08-27T01:53:04.5965058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.71,T*30
2025-08-27T01:53:05.5973113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.55,T*36
2025-08-27T01:53:06.5968429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.27,T*33
2025-08-27T01:53:07.5964237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.85,T*3A
2025-08-27T01:53:08.5966119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.38,T*3C
2025-08-27T01:53:09.5967367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.12,T*34
2025-08-27T01:53:10.5961579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.36,T*32
2025-08-27T01:53:11.5968088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.98,T*36
2025-08-27T01:53:12.5966439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.63,T*33
2025-08-27T01:53:13.6060585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.13,T*37
2025-08-27T01:53:14.6069151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.36,T*30
2025-08-27T01:53:15.5965399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.16,T*32
2025-08-27T01:53:16.5966422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.54,T*37
2025-08-27T01:53:17.5962440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.74,T*34
2025-08-27T01:53:18.5967583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.29,T*3C
2025-08-27T01:53:19.5963827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.37,T*33
2025-08-27T01:53:20.6060585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.78,T*38
2025-08-27T01:53:21.5966062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.24,T*30
2025-08-27T01:53:22.5962402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.65,T*35
2025-08-27T01:53:23.5968499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.93,T*3C
2025-08-27T01:53:24.5963993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.97,T*38
2025-08-27T01:53:25.5967440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.65,T*35
2025-08-27T01:53:26.5962969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.09,T*3F
2025-08-27T01:53:27.5969614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.66,T*37
2025-08-27T01:53:28.5968387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.42,T*31
2025-08-27T01:53:29.5963635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.35,T*31
2025-08-27T01:53:30.5965250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.45,T*36
2025-08-27T01:53:31.6060014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.80,T*3F
2025-08-27T01:53:32.5965829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.30,T*35
2025-08-27T01:53:33.5967812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.64,T*34
2025-08-27T01:53:34.5965204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.58,T*3B
2025-08-27T01:53:35.5964246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.29,T*3D
2025-08-27T01:53:36.5966279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.95,T*3B
2025-08-27T01:53:37.5964101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.66,T*37
2025-08-27T01:53:38.5966449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.58,T*3A
2025-08-27T01:53:39.5968468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.54,T*36
2025-08-27T01:53:40.6061394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.58,T*3A
2025-08-27T01:53:41.5967937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.71,T*31
2025-08-27T01:53:42.6061330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.76,T*36
2025-08-27T01:53:43.5966436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.83,T*3C
2025-08-27T01:53:44.5968248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.96,T*38
2025-08-27T01:53:45.5962548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.02,T*34
2025-08-27T01:53:46.5964102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.93,T*3D
2025-08-27T01:53:47.6060859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.92,T*3C
2025-08-27T01:53:48.6059533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.89,T*36
2025-08-27T01:53:49.5965743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.70,T*30
2025-08-27T01:53:50.5963164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.50,T*32
2025-08-27T01:53:51.5969178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.49,T*3A
2025-08-27T01:53:52.6061675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.64,T*35
2025-08-27T01:53:53.5968217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.89,T*36
2025-08-27T01:53:54.5968770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.07,T*31
2025-08-27T01:53:55.5966155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.14,T*33
2025-08-27T01:53:56.5968542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.07,T*31
2025-08-27T01:53:57.6068812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.03,T*35
2025-08-27T01:53:58.6061374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.22,T*36
2025-08-27T01:53:59.5968216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.46,T*34
2025-08-27T01:54:00.6059846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.48,T*3A
2025-08-27T01:54:01.5967412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.07,T*31
2025-08-27T01:54:02.6061072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.45,T*36
2025-08-27T01:54:03.5965454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.11,T*37
2025-08-27T01:54:04.6061321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.14,T*32
2025-08-27T01:54:05.5965743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.38,T*3C
2025-08-27T01:54:06.5965855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.85,T*3A
2025-08-27T01:54:07.6061361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.61,T*31
2025-08-27T01:54:08.5964745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.25,T*32
2025-08-27T01:54:09.5966723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.41,T*30
2025-08-27T01:54:10.6068865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.96,T*39
2025-08-27T01:54:11.5965195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.09,T*3F
2025-08-27T01:54:12.5967582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.20,T*35
2025-08-27T01:54:13.6008613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.77,T*3D
2025-08-27T01:54:14.5965476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.98,T*3C
2025-08-27T01:54:15.6062222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.65,T*34
2025-08-27T01:54:16.5966676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.34,T*31
2025-08-27T01:54:17.6062183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.89,T*37
2025-08-27T01:54:18.6058382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.20,T*37
2025-08-27T01:54:19.5968822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.10,T*34
2025-08-27T01:54:20.6062286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.61,T*31
2025-08-27T01:54:21.5964657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.04,T*32
2025-08-27T01:54:22.6060790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.64,T*35
2025-08-27T01:54:23.5965692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.36,T*32
2025-08-27T01:54:24.6059864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.15,T*33
2025-08-27T01:54:25.5967018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.13,T*35
2025-08-27T01:54:26.5968190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.55,T*37
2025-08-27T01:54:27.5968447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.27,T*33
2025-08-27T01:54:28.6061625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.91,T*3E
2025-08-27T01:54:29.5968000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.15,T*31
2025-08-27T01:54:30.5969093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.03,T*36
2025-08-27T01:54:31.5966069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.75,T*34
2025-08-27T01:54:32.6069616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.31,T*34
2025-08-27T01:54:33.6060853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.78,T*38
2025-08-27T01:54:34.6064351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.34,T*30
2025-08-27T01:54:35.6068327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.23,T*36
2025-08-27T01:54:36.5966752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.55,T*37
2025-08-27T01:54:37.5968743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.89,T*36
2025-08-27T01:54:38.5970026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.18,T*3F
2025-08-27T01:54:39.6064361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.50,T*33
2025-08-27T01:54:40.5964693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.79,T*38
2025-08-27T01:54:41.6060418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.85,T*3B
2025-08-27T01:54:42.6061886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.73,T*32
2025-08-27T01:54:43.6019754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.44,T*36
2025-08-27T01:54:44.6061083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.91,T*3F
2025-08-27T01:54:45.6062067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.33,T*37
2025-08-27T01:54:46.5969690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.93,T*37
2025-08-27T01:54:47.5967324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.71,T*3B
2025-08-27T01:54:48.6060116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.61,T*3A
2025-08-27T01:54:49.6070615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.46,T*3F
2025-08-27T01:54:50.6062122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.14,T*38
2025-08-27T01:54:51.6063015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.65,T*3F
2025-08-27T01:54:52.6058704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.26,T*38
2025-08-27T01:54:53.6060284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-08-27T01:54:54.6063537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.50,T*36
2025-08-27T01:54:55.5966715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.70,T*35
2025-08-27T01:54:56.5965995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.68,T*3F
2025-08-27T01:54:57.6060516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.57,T*32
2025-08-27T01:54:58.6062340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.41,T*32
2025-08-27T01:54:59.5968820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.43,T*31
2025-08-27T01:55:00.5967789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.91,T*3D
2025-08-27T01:55:01.5965499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.55,T*35
2025-08-27T01:55:02.5968199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.77,T*34
2025-08-27T01:55:03.5960737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-08-27T01:55:04.5963416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-27T01:55:05.5964098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-27T01:55:06.5965686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-08-27T01:55:07.5962538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-08-27T01:55:08.5960619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-27T01:55:09.5967278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-27T01:55:10.5960813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-27T01:55:11.6065388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-27T01:55:12.6067265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-27T01:55:13.6061982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-27T01:55:14.6066047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-27T01:55:15.6061934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-27T01:55:16.6064926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-27T01:55:17.6060864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-08-27T01:55:18.6063309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-08-27T01:55:19.6065290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.24,T*03
2025-08-27T01:55:20.6066765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.15,T*00
2025-08-27T01:55:21.6062404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.71,T*00
2025-08-27T01:55:22.6069044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.19,T*09
2025-08-27T01:55:23.6061908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.06,T*06
2025-08-27T01:55:24.6068633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.12,T*00
2025-08-27T01:55:25.6064654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.90,T*05
2025-08-27T01:55:26.6067638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.56,T*0E
2025-08-27T01:55:27.6068350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.30,T*01
2025-08-27T01:55:28.6065588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.13,T*01
2025-08-27T01:55:29.6062684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.94,T*0C
2025-08-27T01:55:30.6061087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.81,T*0F
2025-08-27T01:55:31.6067381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.75,T*05
2025-08-27T01:55:32.6064895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.79,T*0A
2025-08-27T01:55:33.6063227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-08-27T01:55:34.6070908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-27T01:55:35.6061369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.83,T*07
2025-08-27T01:55:36.6063478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-08-27T01:55:37.6069337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.27,T*07
2025-08-27T01:55:38.6061213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.30,T*02
2025-08-27T01:55:39.6068722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.57,T*02
2025-08-27T01:55:40.6061193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.82,T*0D
2025-08-27T01:55:41.6067287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.89,T*07
2025-08-27T01:55:42.6059785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.03,T*05
2025-08-27T01:55:43.6065553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.26,T*01
2025-08-27T01:55:44.6068184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.25,T*03
2025-08-27T01:55:45.6064378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.07,T*09
2025-08-27T01:55:46.6060902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.01,T*0E
2025-08-27T01:55:47.6065064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.17,T*06
2025-08-27T01:55:48.6061186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.48,T*0D
2025-08-27T01:55:49.6067236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.83,T*09
2025-08-27T01:55:50.6061550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.11,T*02
2025-08-27T01:55:51.6029580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.36,T*06
2025-08-27T01:55:52.6065826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.53,T*02
2025-08-27T01:55:53.6067158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.82,T*0F
2025-08-27T01:55:54.6060165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.20,T*07
2025-08-27T01:55:55.6061840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.28,T*0C
2025-08-27T01:55:56.6066769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.05,T*02
2025-08-27T01:55:57.6064442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.11,T*0F
2025-08-27T01:55:58.6065307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.80,T*06
2025-08-27T01:55:59.6067198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.71,T*08
2025-08-27T01:56:00.6149505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.36,T*0B
2025-08-27T01:56:01.6065374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.54,T*00
2025-08-27T01:56:02.6065985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.36,T*05
2025-08-27T01:56:03.6062658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.12,T*00
2025-08-27T01:56:04.6066252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.28,T*08
2025-08-27T01:56:05.6060746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.76,T*04
2025-08-27T01:56:06.6063303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.05,T*00
2025-08-27T01:56:07.6064317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.96,T*08
2025-08-27T01:56:08.6065653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-08-27T01:56:09.6061576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-27T01:56:10.6064319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-27T01:56:11.6068953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-27T01:56:12.6062901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-27T01:56:13.6061465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.21,T*0B
2025-08-27T01:56:14.6063237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.34,T*0C
2025-08-27T01:56:15.6069466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.77,T*0A
2025-08-27T01:56:16.6062120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-08-27T01:56:17.6067357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-08-27T01:56:18.6062996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-08-27T01:56:19.6061976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-08-27T01:56:20.6063968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-08-27T01:56:21.6059855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-08-27T01:56:22.6063531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-08-27T01:56:23.6067710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-08-27T01:56:24.6064319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-08-27T01:56:25.6061743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-08-27T01:56:26.6065313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-27T01:56:27.6060689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-08-27T01:56:28.6062910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-08-27T01:56:29.6083092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-27T01:56:30.6061155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-08-27T01:56:31.6069201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-08-27T01:56:32.6061654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-08-27T01:56:33.6060972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-08-27T01:56:34.6064412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-08-27T01:56:35.6059921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-08-27T01:56:36.6058711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-08-27T01:56:37.6066961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-08-27T01:56:38.6067386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-08-27T01:56:39.6063784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-08-27T01:56:40.6063408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-08-27T01:56:41.6067639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-08-27T01:56:42.6061869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-08-27T01:56:43.6060586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-08-27T01:56:44.6025717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-08-27T01:56:45.6068670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-08-27T01:56:46.6060024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-08-27T01:56:47.6066186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-08-27T01:56:48.6060417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-08-27T01:56:49.6026364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-08-27T01:56:50.6065623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-08-27T01:56:51.6062364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-08-27T01:56:52.6065204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-08-27T01:56:53.6067969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-08-27T01:56:54.6060895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-08-27T01:56:55.6065534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-08-27T01:56:56.6067452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-08-27T01:56:57.6062080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-08-27T01:56:58.6063769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-08-27T01:56:59.6068472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-08-27T01:57:00.6062487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-08-27T01:57:01.6061066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-08-27T01:57:02.6068346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-08-27T01:57:03.6063952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-08-27T01:57:04.6066409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-08-27T01:57:05.6062462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-08-27T01:57:06.6064830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-08-27T01:57:07.6061339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-08-27T01:57:08.6065411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-08-27T01:57:09.6060681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-08-27T01:57:10.6067148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-08-27T01:57:11.6063991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-08-27T01:57:12.6063082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-08-27T01:57:13.6060701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-08-27T01:57:14.6063651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-08-27T01:57:15.6062472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-08-27T01:57:16.6059682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-08-27T01:57:17.6062033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-08-27T01:57:18.6061779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-08-27T01:57:19.6068353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-08-27T01:57:20.6061926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-08-27T01:57:21.6063545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-08-27T01:57:22.6065511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-08-27T01:57:23.6059266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-08-27T01:57:24.6062997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-08-27T01:57:25.6068885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-08-27T01:57:26.6062562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-08-27T01:57:27.6068232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-08-27T01:57:28.6069553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-08-27T01:57:29.6058671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-08-27T01:57:30.6062252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-08-27T01:57:31.6068419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-08-27T01:57:32.6059528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-08-27T01:57:33.6066013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-08-27T01:57:34.6067010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-08-27T01:57:35.6064477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-08-27T01:57:36.6067318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-08-27T01:57:37.6066905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-08-27T01:57:38.6061294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-08-27T01:57:39.6066930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-08-27T01:57:40.6068838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-08-27T01:57:41.6065527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-08-27T01:57:42.6067244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-08-27T01:57:43.6067519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-08-27T01:57:44.6059602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-08-27T01:57:45.6064928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-08-27T01:57:46.6067426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-08-27T01:57:47.6063805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-08-27T01:57:48.6069197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-08-27T01:57:49.6064477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-08-27T01:57:50.6066809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-08-27T01:57:51.6069009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-27T01:57:52.6060553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-27T01:57:53.6066114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-08-27T01:57:54.6062442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-08-27T01:57:55.6067482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-08-27T01:57:56.6115665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-08-27T01:57:57.6064361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-08-27T01:57:58.6065233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-08-27T01:57:59.5989869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-08-27T01:58:00.6065516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-08-27T01:58:01.6060614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-08-27T01:58:02.6063814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-08-27T01:58:03.6024235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-08-27T01:58:04.6064869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-08-27T01:58:05.6061351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-08-27T01:58:06.6063165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-08-27T01:58:07.6069244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-08-27T01:58:08.6062775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-08-27T01:58:09.6068955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-08-27T01:58:10.6065850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-08-27T01:58:11.6065604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-08-27T01:58:12.6062692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-08-27T01:58:13.6063880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-08-27T01:58:14.6064845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-08-27T01:58:15.6066769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-08-27T01:58:16.6065188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-08-27T01:58:17.6066042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-08-27T01:58:18.6060215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-08-27T01:58:19.6066271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-08-27T01:58:20.6064858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-08-27T01:58:21.6065154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-08-27T01:58:22.6067793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-08-27T01:58:23.6063402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-08-27T01:58:24.6064394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-08-27T01:58:25.6063009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-08-27T01:58:26.6066946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-08-27T01:58:27.6063317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-08-27T01:58:28.6065659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-08-27T01:58:29.6061523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-08-27T01:58:30.6066405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-08-27T01:58:31.6059870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-08-27T01:58:32.6063278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-08-27T01:58:33.6008773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-08-27T01:58:34.6062384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-08-27T01:58:35.6063470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-08-27T01:58:36.6065240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-08-27T01:58:37.6060654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-08-27T01:58:38.6065795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-08-27T01:58:39.6063733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-08-27T01:58:40.6066788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-08-27T01:58:41.6062556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-08-27T01:58:42.6064428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-08-27T01:58:43.6058745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-08-27T01:58:44.6064536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-08-27T01:58:45.6058852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-08-27T01:58:46.6065679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-08-27T01:58:47.6064581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-08-27T01:58:48.6068891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-08-27T01:58:49.6064341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-08-27T01:58:50.6066120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-08-27T01:58:51.6062830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-08-27T01:58:52.6064835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-08-27T01:58:53.6060809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-08-27T01:58:54.6066288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-08-27T01:58:55.6063144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-08-27T01:58:56.6066165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-08-27T01:58:57.6064269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-08-27T01:58:58.6067121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-08-27T01:58:59.6064136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-08-27T01:59:00.6064168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-08-27T01:59:01.6059769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-08-27T01:59:02.6064365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-08-27T01:59:03.6065576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-08-27T01:59:04.6063814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-08-27T01:59:05.6059749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-08-27T01:59:06.6062095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-08-27T01:59:07.6068441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-08-27T01:59:08.6067098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-08-27T01:59:09.6061853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-08-27T01:59:10.6067047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-08-27T01:59:11.6068894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-08-27T01:59:12.6061399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-08-27T01:59:13.6067895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-08-27T01:59:14.6060292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-08-27T01:59:15.6066690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-08-27T01:59:16.6061351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-08-27T01:59:17.6067007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-08-27T01:59:18.6068942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-08-27T01:59:19.6064423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-08-27T01:59:20.6060999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-08-27T01:59:21.6069068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-08-27T01:59:22.6060732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-08-27T01:59:23.6061758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-08-27T01:59:24.6066020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-08-27T01:59:25.6067765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-08-27T01:59:26.6068622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-08-27T01:59:27.6065053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-08-27T01:59:28.6067222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-08-27T01:59:29.6064335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-08-27T01:59:30.6063042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-08-27T01:59:31.6060425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-08-27T01:59:32.6062904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-08-27T01:59:33.6070132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-08-27T01:59:34.6067301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-08-27T01:59:35.6062088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-08-27T01:59:36.6060988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-08-27T01:59:37.6066804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-08-27T01:59:38.6059941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-08-27T01:59:39.6069586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-08-27T01:59:40.6062087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-08-27T01:59:41.6067495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-08-27T01:59:42.6060123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-08-27T01:59:43.6063811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-08-27T01:59:44.6062779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-08-27T01:59:45.6064571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-08-27T01:59:46.6064944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-08-27T01:59:47.6016746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-08-27T01:59:48.6064365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-08-27T01:59:49.6059702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-08-27T01:59:50.6061857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-08-27T01:59:51.6060659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-08-27T01:59:52.6068656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-08-27T01:59:53.6063792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-08-27T01:59:54.6068580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-08-27T01:59:55.6063756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-08-27T01:59:56.6066785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-08-27T01:59:57.6062603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-08-27T01:59:58.6068736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-08-27T01:59:59.6065473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-08-27T02:00:00.6067203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-08-27T02:00:01.6062325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-08-27T02:00:02.6064739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-08-27T02:00:03.6060666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-08-27T02:00:04.6060822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-08-27T02:00:05.6060066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-08-27T02:00:06.6061606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-08-27T02:00:07.6067138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-08-27T02:00:08.6068383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-08-27T02:00:09.6064408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-08-27T02:00:10.6067444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-08-27T02:00:11.6063378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-08-27T02:00:12.6060547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-08-27T02:00:13.6066307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-08-27T02:00:14.6068947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-08-27T02:00:15.6066064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-08-27T02:00:16.6067727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-08-27T02:00:17.6063219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-08-27T02:00:18.6065244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-08-27T02:00:19.6021878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-08-27T02:00:20.6062565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-08-27T02:00:21.6068950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-08-27T02:00:22.6067852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-08-27T02:00:23.6062990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-08-27T02:00:24.6064465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-08-27T02:00:25.6032122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-08-27T02:00:26.6064157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-08-27T02:00:27.6069697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-08-27T02:00:28.6061817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-08-27T02:00:29.6067569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-08-27T02:00:30.6060547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-08-27T02:00:31.6059980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-08-27T02:00:32.6063547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-08-27T02:00:33.6059951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-08-27T02:00:34.6062816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-08-27T02:00:35.6065470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-08-27T02:00:36.6065772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-08-27T02:00:37.6061488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-08-27T02:00:38.6068883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-08-27T02:00:39.6060491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-08-27T02:00:40.6065989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-08-27T02:00:41.6061101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-08-27T02:00:42.6064099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-08-27T02:00:43.6065029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-08-27T02:00:44.6062079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-08-27T02:00:45.6066546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-08-27T02:00:46.6063552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-08-27T02:00:47.6060031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-08-27T02:00:48.6061667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-08-27T02:00:49.6066743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-08-27T02:00:50.6061966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-08-27T02:00:51.6067953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-08-27T02:00:52.6062247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-08-27T02:00:53.6068043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-08-27T02:00:54.6064767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-08-27T02:00:55.6059999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-08-27T02:00:56.6062346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-08-27T02:00:57.6067251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-08-27T02:00:58.6060404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-08-27T02:00:59.6066230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-08-27T02:01:00.6064020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-08-27T02:01:01.6065863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-08-27T02:01:02.6065880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-08-27T02:01:03.6062108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-08-27T02:01:04.6065526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-08-27T02:01:05.6064326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-08-27T02:01:06.6069228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-08-27T02:01:07.6064394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-08-27T02:01:08.6064278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-08-27T02:01:09.6064205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-08-27T02:01:10.6062854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-08-27T02:01:11.6067134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-08-27T02:01:12.6059802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-08-27T02:01:13.6066417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-08-27T02:01:14.6066514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-08-27T02:01:15.6063536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-08-27T02:01:16.6067628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-08-27T02:01:17.6062900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-08-27T02:01:18.6062167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-08-27T02:01:19.6066890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-08-27T02:01:20.6060251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-08-27T02:01:21.6064419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-08-27T02:01:22.6067438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-08-27T02:01:23.6118823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-08-27T02:01:24.6067466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-08-27T02:01:25.6064826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-08-27T02:01:26.6064385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-08-27T02:01:27.6061523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-08-27T02:01:28.6062047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-08-27T02:01:29.6067494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-08-27T02:01:30.6124632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-08-27T02:01:31.6061321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-08-27T02:01:32.6064926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-08-27T02:01:33.6064892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-08-27T02:01:34.6060180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-27T02:01:35.6062900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-08-27T02:01:36.6060139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-08-27T02:01:37.6066178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-08-27T02:01:38.6063746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-08-27T02:01:39.6069976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-08-27T02:01:40.6060599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-08-27T02:01:41.6065360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-08-27T02:01:42.6066981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-08-27T02:01:43.6066714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-08-27T02:01:44.6069966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-08-27T02:01:45.6064561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-08-27T02:01:46.6066420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-27T02:01:47.6061545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-08-27T02:01:48.6062757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-08-27T02:01:49.6068662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-08-27T02:01:50.6059977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-08-27T02:01:51.6065934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-08-27T02:01:52.6059660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-08-27T02:01:53.6066990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-08-27T02:01:54.6066816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-08-27T02:01:55.6062478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-08-27T02:01:56.6061779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-08-27T02:01:57.6067668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-08-27T02:01:58.6065751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-08-27T02:01:59.6058960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-08-27T02:02:00.6062081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-08-27T02:02:01.6100319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-08-27T02:02:02.6060423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-08-27T02:02:03.6066210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-08-27T02:02:04.6062559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-08-27T02:02:05.6068840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-08-27T02:02:06.6059099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-08-27T02:02:07.6062300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-08-27T02:02:08.6069242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-08-27T02:02:09.6066975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-08-27T02:02:10.6067380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-08-27T02:02:11.6060175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-08-27T02:02:12.6062931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-08-27T02:02:13.6068433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-08-27T02:02:14.6061128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-08-27T02:02:15.6065146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-08-27T02:02:16.6066432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-08-27T02:02:17.6063044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-08-27T02:02:18.6069152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-08-27T02:02:19.6064626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-08-27T02:02:20.6066029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-08-27T02:02:21.6062323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-08-27T02:02:22.6068506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-08-27T02:02:23.6068224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-08-27T02:02:24.6059638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-08-27T02:02:25.6062499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-08-27T02:02:26.6065024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-08-27T02:02:27.6061162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-08-27T02:02:28.6059821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-08-27T02:02:29.6069398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-08-27T02:02:30.6060079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-08-27T02:02:31.6064761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-08-27T02:02:32.6069338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-08-27T02:02:33.6065533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-08-27T02:02:34.6066322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-08-27T02:02:35.6066750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-08-27T02:02:36.6063477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-08-27T02:02:37.6059606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-08-27T02:02:38.6060352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-08-27T02:02:39.6067145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-08-27T02:02:40.6066711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-08-27T02:02:41.6063177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-08-27T02:02:42.6064285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-08-27T02:02:43.6065705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-08-27T02:02:44.6060546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-08-27T02:02:45.6062149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-08-27T02:02:46.6065774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-08-27T02:02:47.6064142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-08-27T02:02:48.6065569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-08-27T02:02:49.6063770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-08-27T02:02:50.6062218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-08-27T02:02:51.6068619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-08-27T02:02:52.6060045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-08-27T02:02:53.6067075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-08-27T02:02:54.6068256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-08-27T02:02:55.6062733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-08-27T02:02:56.6063151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-08-27T02:02:57.6068825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-08-27T02:02:58.6069403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-08-27T02:02:59.6065125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-08-27T02:03:00.6066296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-08-27T02:03:01.6059920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-08-27T02:03:02.6061688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-08-27T02:03:03.6066346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-08-27T02:03:04.6067424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-08-27T02:03:05.6063500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-08-27T02:03:06.6063837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-08-27T02:03:07.6068809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-08-27T02:03:08.6061847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-08-27T02:03:09.6072813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-08-27T02:03:10.6069522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-08-27T02:03:11.6064211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-08-27T02:03:12.6068499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-08-27T02:03:13.6060674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-08-27T02:03:14.6063265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-08-27T02:03:15.6067667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-08-27T02:03:16.6069518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-08-27T02:03:17.6065251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-08-27T02:03:18.6069194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-08-27T02:03:19.6065926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-08-27T02:03:20.6061524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-08-27T02:03:21.6062999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-08-27T02:03:22.6064101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-08-27T02:03:23.6064499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-08-27T02:03:24.6062523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-08-27T02:03:25.6063045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-08-27T02:03:26.6065609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-08-27T02:03:27.6061727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-08-27T02:03:28.6065010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-08-27T02:03:29.6067634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-08-27T02:03:30.6064411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-08-27T02:03:31.6060325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-08-27T02:03:32.6069680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-08-27T02:03:33.6067154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-08-27T02:03:34.6068831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-08-27T02:03:35.6068479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-08-27T02:03:36.6060627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-08-27T02:03:37.6066580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-08-27T02:03:38.6068131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-08-27T02:03:39.6063780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-08-27T02:03:40.6065526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-08-27T02:03:41.6060675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-08-27T02:03:42.6063065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-08-27T02:03:43.6068453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-08-27T02:03:44.6061882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-08-27T02:03:45.6069446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-08-27T02:03:46.6065231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-08-27T02:03:47.6061972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-08-27T02:03:48.6060688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-08-27T02:03:49.6060072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-08-27T02:03:50.6064287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-08-27T02:03:51.6067067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-08-27T02:03:52.6068632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-08-27T02:03:53.6065677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-08-27T02:03:54.6062990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-08-27T02:03:55.6068384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-08-27T02:03:56.6066315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-08-27T02:03:57.6061692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-08-27T02:03:58.6064423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-08-27T02:03:59.6060735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-08-27T02:04:00.6062589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-08-27T02:04:01.6065683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-08-27T02:04:02.6065175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-08-27T02:04:03.6061715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-08-27T02:04:04.6061458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-08-27T02:04:05.6060663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-08-27T02:04:06.6065609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-08-27T02:04:07.6061099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-08-27T02:04:08.6061315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-08-27T02:04:09.6063138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-08-27T02:04:10.6063060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-08-27T02:04:11.6068183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-08-27T02:04:12.6061606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-08-27T02:04:13.6066112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-08-27T02:04:14.6060995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-08-27T02:04:15.6067660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-08-27T02:04:16.6062053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-08-27T02:04:17.6067198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-08-27T02:04:18.6060014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-08-27T02:04:19.6064954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-08-27T02:04:20.6069029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-08-27T02:04:21.6061992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-08-27T02:04:22.6064886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-08-27T02:04:23.6059626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-08-27T02:04:24.6066758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-08-27T02:04:25.6064471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-08-27T02:04:26.6064987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-08-27T02:04:27.6069161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-08-27T02:04:28.6062643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-08-27T02:04:29.6066720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-08-27T02:04:30.6099078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-08-27T02:04:31.6067400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-08-27T02:04:32.6063391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-08-27T02:04:33.6062479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-08-27T02:04:34.6069686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-08-27T02:04:35.6063346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-08-27T02:04:36.6066398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-08-27T02:04:37.6068370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-08-27T02:04:38.6060505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-08-27T02:04:39.6069699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-08-27T02:04:40.6064328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-08-27T02:04:41.6067455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-08-27T02:04:42.6063615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-08-27T02:04:43.6065902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-08-27T02:04:44.6062240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-08-27T02:04:45.6065224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-08-27T02:04:46.6064997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-08-27T02:04:47.6067456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-08-27T02:04:48.6063168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-08-27T02:04:49.6065066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-08-27T02:04:50.6064298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-08-27T02:04:51.6064348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-08-27T02:04:52.6060575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-08-27T02:04:53.6069250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-08-27T02:04:54.6062694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-08-27T02:04:55.6068651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-08-27T02:04:56.6064397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-08-27T02:04:57.6065988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-08-27T02:04:58.6067415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-08-27T02:04:59.6062931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-08-27T02:05:00.6065207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-08-27T02:05:01.6061064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-27T02:05:02.6066255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-08-27T02:05:03.6065634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-08-27T02:05:04.6063653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-08-27T02:05:05.6061903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-08-27T02:05:06.6067801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-08-27T02:05:07.6060013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-08-27T02:05:08.6067431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-08-27T02:05:09.6069264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-08-27T02:05:10.6068382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-08-27T02:05:11.6069561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-08-27T02:05:12.6063484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-08-27T02:05:13.6062197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-08-27T02:05:14.6063677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-08-27T02:05:15.6034274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-08-27T02:05:16.6062880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-08-27T02:05:17.6060624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-08-27T02:05:18.6065884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-08-27T02:05:19.6061036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-08-27T02:05:20.6062191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-08-27T02:05:21.6060571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-08-27T02:05:22.6065372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-08-27T02:05:23.6067905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-08-27T02:05:24.6063143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-08-27T02:05:25.6066112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-08-27T02:05:26.6068129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-08-27T02:05:27.6066856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-08-27T02:05:28.6065299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-08-27T02:05:29.6062506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-08-27T02:05:30.6069143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-08-27T02:05:31.6066868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-08-27T02:05:32.6061276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-08-27T02:05:33.6069084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-08-27T02:05:34.6062854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-08-27T02:05:35.6068273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-08-27T02:05:36.6064023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-08-27T02:05:37.6067485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-08-27T02:05:38.6062858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-08-27T02:05:39.6111802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-08-27T02:05:40.6060063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-08-27T02:05:41.6061047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-08-27T02:05:42.6068604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-08-27T02:05:43.6060853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-08-27T02:05:44.6066032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-08-27T02:05:45.6067471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-08-27T02:05:46.6061742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-08-27T02:05:47.6063919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-08-27T02:05:48.6064504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-08-27T02:05:49.6065222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-08-27T02:05:50.6060503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-08-27T02:05:51.6062880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-08-27T02:05:52.6068540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-08-27T02:05:53.6068430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-08-27T02:05:54.6065134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-08-27T02:05:55.6060821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-08-27T02:05:56.6060720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-08-27T02:05:57.6063989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-27T02:05:58.6064669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-08-27T02:05:59.6065925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-08-27T02:06:00.6084099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-08-27T02:06:01.6063683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-08-27T02:06:02.6065975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-08-27T02:06:03.6064030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-08-27T02:06:04.6070723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-08-27T02:06:05.6067133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-08-27T02:06:06.6064124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-08-27T02:06:07.6068529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-08-27T02:06:08.6063193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-08-27T02:06:09.6066610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-08-27T02:06:10.6063336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-08-27T02:06:11.6067640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-08-27T02:06:12.6063662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-08-27T02:06:13.6065430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-08-27T02:06:14.6061541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-08-27T02:06:15.6069730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-08-27T02:06:16.6063983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-08-27T02:06:17.6061543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-08-27T02:06:18.6064018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-08-27T02:06:19.6061492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-08-27T02:06:20.6065632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-08-27T02:06:21.6064371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-08-27T02:06:22.6069437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-08-27T02:06:23.6059954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-08-27T02:06:24.6065104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-08-27T02:06:25.6067898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-08-27T02:06:26.6064329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-08-27T02:06:27.6065056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-08-27T02:06:28.6062967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-08-27T02:06:29.6063917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-08-27T02:06:30.6066601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-08-27T02:06:31.6068534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-08-27T02:06:32.6068555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-08-27T02:06:33.6061201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-08-27T02:06:34.6067210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-08-27T02:06:35.6067953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-08-27T02:06:36.6062883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-08-27T02:06:37.6067257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-08-27T02:06:38.6062536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-08-27T02:06:39.6062946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-08-27T02:06:40.6065291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-08-27T02:06:41.6067309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-08-27T02:06:42.6065248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-08-27T02:06:43.6062497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-08-27T02:06:44.6058916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-08-27T02:06:45.6065450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-08-27T02:06:46.6059134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-08-27T02:06:47.6061299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-08-27T02:06:48.6068249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-08-27T02:06:49.6068776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-08-27T02:06:50.6068459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-08-27T02:06:51.6058492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-08-27T02:06:52.6066657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-08-27T02:06:53.6062610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-08-27T02:06:54.6066966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-08-27T02:06:55.6060695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-08-27T02:06:56.6066739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-08-27T02:06:57.6069056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-08-27T02:06:58.6068238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-08-27T02:06:59.6062909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-08-27T02:07:00.6061714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-08-27T02:07:01.6066286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-08-27T02:07:02.6062589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-08-27T02:07:03.6063519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-08-27T02:07:04.6060942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-08-27T02:07:05.6065547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-08-27T02:07:06.6062021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-27T02:07:07.6062708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-08-27T02:07:08.6063354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-08-27T02:07:09.6067495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-08-27T02:07:10.6067943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-08-27T02:07:11.6069123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-08-27T02:07:12.6060837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-08-27T02:07:13.6062386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-08-27T02:07:14.6070301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-08-27T02:07:15.6067302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-08-27T02:07:16.6063342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-08-27T02:07:17.6066405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-08-27T02:07:18.6066448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-08-27T02:07:19.6059247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-08-27T02:07:20.6059588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-08-27T02:07:21.6069753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-08-27T02:07:22.6065861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-08-27T02:07:23.6068024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-08-27T02:07:24.6065356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-08-27T02:07:25.6061502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-08-27T02:07:26.6068609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-08-27T02:07:27.6061854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-08-27T02:07:28.6060267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-08-27T02:07:29.6064413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-08-27T02:07:30.6061183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-08-27T02:07:31.6064001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-08-27T02:07:32.6059135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-08-27T02:07:33.6062123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-08-27T02:07:34.6068156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-08-27T02:07:35.6063004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-08-27T02:07:36.6069136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-08-27T02:07:37.6062844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-08-27T02:07:38.6060742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-08-27T02:07:39.6061648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-08-27T02:07:40.6068597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-08-27T02:07:41.6068932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-08-27T02:07:42.6065887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-08-27T02:07:43.6067068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-08-27T02:07:44.6064070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-08-27T02:07:45.6066802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-08-27T02:07:46.6062756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-08-27T02:07:47.6064185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-08-27T02:07:48.6060583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-08-27T02:07:49.6065170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-08-27T02:07:50.6061199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-08-27T02:07:51.6062263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-08-27T02:07:52.6065076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-08-27T02:07:53.6066435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-08-27T02:07:54.6067295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-08-27T02:07:55.6065731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-08-27T02:07:56.6062080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-08-27T02:07:57.6064612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-08-27T02:07:58.6061232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-08-27T02:07:59.6062732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-08-27T02:08:00.6069889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-27T02:08:01.6060537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-08-27T02:08:02.6065556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-08-27T02:08:03.6067017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-08-27T02:08:04.6064678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-08-27T02:08:05.6061899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-08-27T02:08:06.6067567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-08-27T02:08:07.6059662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-08-27T02:08:08.6065399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-08-27T02:08:09.6066637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-08-27T02:08:10.6063384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-08-27T02:08:11.6064024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-08-27T02:08:12.6067877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-08-27T02:08:13.6069406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-08-27T02:08:14.6065055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-08-27T02:08:15.6068431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-08-27T02:08:16.6063920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-08-27T02:08:17.6061466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-08-27T02:08:18.6065737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-08-27T02:08:19.6064140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-08-27T02:08:20.6085650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-08-27T02:08:21.6064990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-08-27T02:08:22.6060602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-08-27T02:08:23.6061268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-08-27T02:08:24.6066999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-08-27T02:08:25.6068348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-08-27T02:08:26.6064455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-08-27T02:08:27.6065613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-08-27T02:08:28.6061884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-08-27T02:08:29.6064370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-08-27T02:08:30.6068449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-08-27T02:08:31.6061000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-08-27T02:08:32.6060793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-08-27T02:08:33.6066521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-08-27T02:08:34.6066795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-08-27T02:08:35.6067374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-08-27T02:08:36.6065025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-08-27T02:08:37.6066864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-08-27T02:08:38.6066494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-08-27T02:08:39.6066502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-08-27T02:08:40.6058623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-08-27T02:08:41.6062890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-08-27T02:08:42.6060349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-08-27T02:08:43.6061614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-08-27T02:08:44.6069687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-08-27T02:08:45.6064239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-08-27T02:08:46.6060059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-08-27T02:08:47.6061915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-08-27T02:08:48.6067562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-08-27T02:08:49.6061531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-08-27T02:08:50.6068337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-08-27T02:08:51.6061815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-08-27T02:08:52.6068937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-08-27T02:08:53.6062900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-08-27T02:08:54.6068956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-08-27T02:08:55.6063097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-08-27T02:08:56.6069218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-08-27T02:08:57.6140320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-08-27T02:08:58.6068189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-08-27T02:08:59.6059842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-08-27T02:09:00.6065350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-08-27T02:09:01.6067492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-08-27T02:09:02.6068697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-08-27T02:09:03.6068634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-08-27T02:09:04.6061744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-08-27T02:09:05.6067669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-08-27T02:09:06.6068409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-08-27T02:09:07.6065595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-08-27T02:09:08.6060548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-08-27T02:09:09.6064768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-08-27T02:09:10.6061108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-08-27T02:09:11.6065750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-08-27T02:09:12.6069692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-08-27T02:09:13.6060870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-08-27T02:09:14.6065356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-08-27T02:09:15.6069075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-08-27T02:09:16.6060728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-08-27T02:09:17.6062535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-08-27T02:09:18.6067930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-08-27T02:09:19.6074187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-08-27T02:09:20.6067299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-08-27T02:09:21.6062021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-08-27T02:09:22.6069243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-08-27T02:09:23.6060421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-08-27T02:09:24.6066033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-08-27T02:09:25.6069477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-08-27T02:09:26.6065359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-08-27T02:09:27.6067405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-08-27T02:09:28.6062170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-08-27T02:09:29.6064708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-08-27T02:09:30.6061002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-08-27T02:09:31.6060416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-08-27T02:09:32.6065384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-08-27T02:09:33.6069898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-08-27T02:09:34.6067964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-08-27T02:09:35.6065921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-08-27T02:09:36.6067648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-08-27T02:09:37.6067903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-08-27T02:09:38.6069286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-08-27T02:09:39.6062815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-08-27T02:09:40.6068373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-08-27T02:09:41.6069144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-08-27T02:09:42.6064758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-08-27T02:09:43.6063112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-08-27T02:09:44.6068757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-08-27T02:09:45.6062729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-08-27T02:09:46.6067841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-08-27T02:09:47.6061450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-08-27T02:09:48.6062503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-08-27T02:09:49.6067230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-08-27T02:09:50.6063608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-08-27T02:09:51.6067449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-08-27T02:09:52.6061736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-08-27T02:09:53.6064165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-08-27T02:09:54.6058943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-08-27T02:09:55.6063733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-08-27T02:09:56.6069760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-08-27T02:09:57.6061809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-08-27T02:09:58.6068462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-08-27T02:09:59.6059826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-08-27T02:10:00.6061585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-08-27T02:10:01.6064566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-08-27T02:10:02.6060935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-08-27T02:10:03.6069293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-08-27T02:10:04.6064889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-08-27T02:10:05.6066940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-08-27T02:10:06.6065785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-08-27T02:10:07.6066257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-08-27T02:10:08.6062600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-08-27T02:10:09.6064673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-08-27T02:10:10.6064627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-08-27T02:10:11.6067929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-08-27T02:10:12.6064257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-08-27T02:10:13.6066314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-08-27T02:10:14.6063426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-08-27T02:10:15.6062349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-08-27T02:10:16.6067936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-08-27T02:10:17.6059833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-08-27T02:10:18.6065669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-08-27T02:10:19.6068702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-08-27T02:10:20.6062975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-08-27T02:10:21.6064577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-08-27T02:10:22.6061335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-08-27T02:10:23.6066268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-08-27T02:10:24.6080119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-08-27T02:10:25.6063730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-08-27T02:10:26.6059692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-08-27T02:10:27.6059011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-08-27T02:10:28.6063841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-08-27T02:10:29.6068197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-08-27T02:10:30.6064378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-08-27T02:10:31.6061835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-08-27T02:10:32.6066576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-08-27T02:10:33.6068911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-08-27T02:10:34.6069537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-08-27T02:10:35.6128531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-08-27T02:10:36.6068101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-08-27T02:10:37.6066290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-08-27T02:10:38.6069560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-08-27T02:10:39.6065409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-08-27T02:10:40.6067131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-08-27T02:10:41.6068240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-08-27T02:10:42.6063446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-08-27T02:10:43.6067615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-08-27T02:10:44.6063383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-08-27T02:10:45.6063133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-08-27T02:10:46.6064539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-08-27T02:10:47.6063948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-08-27T02:10:48.6067319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-08-27T02:10:49.6065195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-08-27T02:10:50.6064063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-08-27T02:10:51.6067855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-08-27T02:10:52.6065797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-08-27T02:10:53.6065901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-08-27T02:10:54.6062281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-08-27T02:10:55.6061633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-08-27T02:10:56.6063787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-08-27T02:10:57.6061964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-08-27T02:10:58.6067478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-08-27T02:10:59.6065626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-08-27T02:11:00.6061491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-08-27T02:11:01.6064166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-08-27T02:11:02.6061207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-08-27T02:11:03.6063391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-08-27T02:11:04.6128717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-08-27T02:11:05.6060329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-08-27T02:11:06.6066725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-08-27T02:11:07.6061716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-08-27T02:11:08.6068202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-08-27T02:11:09.6060502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-08-27T02:11:10.6064502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-08-27T02:11:11.6066202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-08-27T02:11:12.6060374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-08-27T02:11:13.6064100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-08-27T02:11:14.6059938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-08-27T02:11:15.6062864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-08-27T02:11:16.6059013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-08-27T02:11:17.6068413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-08-27T02:11:18.6063629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-08-27T02:11:19.6065129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-08-27T02:11:20.6062312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-08-27T02:11:21.6063790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-08-27T02:11:22.6069739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-08-27T02:11:23.6061424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-08-27T02:11:24.6067770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-08-27T02:11:25.6064591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-08-27T02:11:26.6060890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-08-27T02:11:27.6060554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-08-27T02:11:28.6061910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-08-27T02:11:29.6067819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-08-27T02:11:30.6069354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-08-27T02:11:31.6060199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-08-27T02:11:32.6067248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-08-27T02:11:33.6065069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-08-27T02:11:34.6058908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-08-27T02:11:35.6080962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-08-27T02:11:36.6063492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-08-27T02:11:37.6067008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-08-27T02:11:38.6062565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-08-27T02:11:39.6105151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-08-27T02:11:40.6067349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-27T02:11:41.6069544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-08-27T02:11:42.6064384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-08-27T02:11:43.6066112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-08-27T02:11:44.6060099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-08-27T02:11:45.6066289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-08-27T02:11:46.6060148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-08-27T02:11:47.6063077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-08-27T02:11:48.6068547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-08-27T02:11:49.6061990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-08-27T02:11:50.6068704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-08-27T02:11:51.6068025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-08-27T02:11:52.6064253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-08-27T02:11:53.6067330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-08-27T02:11:54.6068788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-08-27T02:11:55.6060709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-08-27T02:11:56.6067070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-08-27T02:11:57.6058648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-08-27T02:11:58.6065722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-08-27T02:11:59.6068531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-08-27T02:12:00.6063721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-08-27T02:12:01.6065595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-08-27T02:12:02.6061646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-08-27T02:12:03.6066844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-08-27T02:12:04.6063252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-08-27T02:12:05.6059997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-08-27T02:12:06.6062325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-08-27T02:12:07.6060702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-08-27T02:12:08.6060100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-08-27T02:12:09.6068399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-08-27T02:12:10.6066449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-08-27T02:12:11.6069324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-08-27T02:12:12.6067778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-08-27T02:12:13.6067921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-08-27T02:12:14.6064104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-08-27T02:12:15.6063119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-08-27T02:12:16.6069754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-08-27T02:12:17.6061221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-08-27T02:12:18.6068339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-08-27T02:12:19.6063354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-08-27T02:12:20.6068783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-08-27T02:12:21.6061168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-27T02:12:22.6069111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-08-27T02:12:23.6060325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-08-27T02:12:24.6066460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-08-27T02:12:25.6068073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-08-27T02:12:26.6063349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-08-27T02:12:27.6062665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-08-27T02:12:28.6070472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-08-27T02:12:29.6060639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-08-27T02:12:30.6070006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-08-27T02:12:31.6061749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-08-27T02:12:32.6066886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-08-27T02:12:33.6061514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-08-27T02:12:34.6067270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-08-27T02:12:35.6067234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-08-27T02:12:36.6064240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-08-27T02:12:37.6060717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-08-27T02:12:38.6067528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-08-27T02:12:39.6067372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-08-27T02:12:40.6063132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-08-27T02:12:41.6063453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-08-27T02:12:42.6068785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-08-27T02:12:43.6066196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-08-27T02:12:44.6067258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-08-27T02:12:45.6068543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-08-27T02:12:46.6063638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-08-27T02:12:47.6066146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-08-27T02:12:48.6062406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-08-27T02:12:49.6069686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-08-27T02:12:50.6065383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-08-27T02:12:51.6063741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-08-27T02:12:52.6068836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-08-27T02:12:53.6066626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-08-27T02:12:54.6063618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-08-27T02:12:55.6068532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-08-27T02:12:56.6063716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-08-27T02:12:57.6064685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-08-27T02:12:58.6068273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-08-27T02:12:59.6065997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-08-27T02:13:00.6061403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-08-27T02:13:01.6062493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-08-27T02:13:02.6064340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-08-27T02:13:03.6065044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-08-27T02:13:04.6059048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-08-27T02:13:05.6061809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-08-27T02:13:06.6063257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-08-27T02:13:07.6064572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-27T02:13:08.6065376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-08-27T02:13:09.6059894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-08-27T02:13:10.6065293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-08-27T02:13:11.6068638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-08-27T02:13:12.6059223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-08-27T02:13:13.6060833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-08-27T02:13:14.6067494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-08-27T02:13:15.6061096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-08-27T02:13:16.6068868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-08-27T02:13:17.6058661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-08-27T02:13:18.6066594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-08-27T02:13:19.6069105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-08-27T02:13:20.6063674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-08-27T02:13:21.6067290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-08-27T02:13:22.6068083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-08-27T02:13:23.6067146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-08-27T02:13:24.6063407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-08-27T02:13:25.6060441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-08-27T02:13:26.6065043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-08-27T02:13:27.6067128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-08-27T02:13:28.6064967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-08-27T02:13:29.6068268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-08-27T02:13:30.6063340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-08-27T02:13:31.6064973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-08-27T02:13:32.6065697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-08-27T02:13:33.6067702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-08-27T02:13:34.6061744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-08-27T02:13:35.6062427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-08-27T02:13:36.6069247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-08-27T02:13:37.6068350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-08-27T02:13:38.6064446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-08-27T02:13:39.6066482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-08-27T02:13:40.6066589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-08-27T02:13:41.6069111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-08-27T02:13:42.6064751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-08-27T02:13:43.6067724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-08-27T02:13:44.6064211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-08-27T02:13:45.6065388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-08-27T02:13:46.6060606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-08-27T02:13:47.6061119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-08-27T02:13:48.6064023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-08-27T02:13:49.6068565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-08-27T02:13:50.6064387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-08-27T02:13:51.6059785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-08-27T02:13:52.6065708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-08-27T02:13:53.6062964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-08-27T02:13:54.6062186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-08-27T02:13:55.6068079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-08-27T02:13:56.6059652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-08-27T02:13:57.6063491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-08-27T02:13:58.6108326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-08-27T02:13:59.6061590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-08-27T02:14:00.6066411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-08-27T02:14:01.6067545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-08-27T02:14:02.6066773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-08-27T02:14:03.6059974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-08-27T02:14:04.6061725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-08-27T02:14:05.6065158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-08-27T02:14:06.6060931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-08-27T02:14:07.6062558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-08-27T02:14:08.6060564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-08-27T02:14:09.6067552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-08-27T02:14:10.6065063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-08-27T02:14:11.6065094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-08-27T02:14:12.6059196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-08-27T02:14:13.6060907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-08-27T02:14:14.6066633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-08-27T02:14:15.6066457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-08-27T02:14:16.6066920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-08-27T02:14:17.6068189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-08-27T02:14:18.6063959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-08-27T02:14:19.6065228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-08-27T02:14:20.6065345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-08-27T02:14:21.6068460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-08-27T02:14:22.6063145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-08-27T02:14:23.6066594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-08-27T02:14:24.6066695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-08-27T02:14:25.6062959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-08-27T02:14:26.6068161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-08-27T02:14:27.6067895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-08-27T02:14:28.6068984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-27T02:14:29.6064184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-08-27T02:14:30.6061415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-08-27T02:14:31.6063522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-08-27T02:14:32.6062910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-08-27T02:14:33.6064297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-08-27T02:14:34.6066355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-08-27T02:14:35.6066920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-08-27T02:14:36.6065302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-08-27T02:14:37.6060904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-08-27T02:14:38.6066428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-08-27T02:14:39.6066956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-08-27T02:14:40.6062324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-08-27T02:14:41.6064023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-08-27T02:14:42.6061131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-08-27T02:14:43.6060813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-08-27T02:14:44.6067757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-08-27T02:14:45.6059365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-08-27T02:14:46.6066772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-08-27T02:14:47.6064476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-08-27T02:14:48.6059491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-08-27T02:14:49.6060963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-08-27T02:14:50.6060264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-08-27T02:14:51.6063009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-08-27T02:14:52.6062774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-08-27T02:14:53.6065864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-08-27T02:14:54.6063163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-08-27T02:14:55.6062731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-08-27T02:14:56.6064579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-08-27T02:14:57.6067241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-08-27T02:14:58.6067919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-08-27T02:14:59.6062389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-08-27T02:15:00.6066942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-08-27T02:15:01.6065614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-08-27T02:15:02.6063695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-08-27T02:15:03.6064271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-08-27T02:15:04.6061165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-08-27T02:15:05.6063264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-08-27T02:15:06.6067244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-08-27T02:15:07.6060530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-08-27T02:15:08.6066783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-08-27T02:15:09.6068964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-08-27T02:15:10.6064319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-08-27T02:15:11.6067703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-08-27T02:15:12.6068718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-08-27T02:15:13.6060194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-08-27T02:15:14.6067820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-27T02:15:15.6067794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-08-27T02:15:16.6061987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-08-27T02:15:17.6062633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-08-27T02:15:18.6060653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-08-27T02:15:19.6068186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-08-27T02:15:20.6064124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-08-27T02:15:21.6065759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-08-27T02:15:22.6062901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-08-27T02:15:23.6060348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-08-27T02:15:24.6066772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-08-27T02:15:25.6058173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-08-27T02:15:26.6065867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-08-27T02:15:27.6068502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-08-27T02:15:28.6060040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-08-27T02:15:29.6067785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-08-27T02:15:30.6067524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-08-27T02:15:31.6063282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-08-27T02:15:32.6062461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-08-27T02:15:33.6059717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-08-27T02:15:34.6068033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-08-27T02:15:35.6061818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-08-27T02:15:36.6068345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-08-27T02:15:37.6060033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-08-27T02:15:38.6066039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-08-27T02:15:39.6064083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-08-27T02:15:40.6062416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-08-27T02:15:41.6063650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-08-27T02:15:42.6058625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-08-27T02:15:43.6065840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-08-27T02:15:44.6061681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-08-27T02:15:45.6062530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-08-27T02:15:46.6061588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-08-27T02:15:47.6062664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-08-27T02:15:48.6069250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-08-27T02:15:49.6062378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-08-27T02:15:50.6066813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-08-27T02:15:51.6060714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-08-27T02:15:52.6064755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-08-27T02:15:53.6066013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-08-27T02:15:54.6061373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-08-27T02:15:55.6061251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-08-27T02:15:56.6066379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-08-27T02:15:57.6061191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-27T02:15:58.6061907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-08-27T02:15:59.6060981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-08-27T02:16:00.6066687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-08-27T02:16:01.6067721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-08-27T02:16:02.6067339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-08-27T02:16:03.6062148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-08-27T02:16:04.6066453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-08-27T02:16:05.6061305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-08-27T02:16:06.6068129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-08-27T02:16:07.6061489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-08-27T02:16:08.6066998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-27T02:16:09.6059503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-08-27T02:16:10.6068212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-08-27T02:16:11.6069822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-08-27T02:16:12.6064341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-08-27T02:16:13.6065555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-08-27T02:16:14.6060393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-08-27T02:16:15.6062364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-08-27T02:16:16.6068924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-08-27T02:16:17.6065359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-08-27T02:16:18.6065193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-08-27T02:16:19.6066179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-08-27T02:16:20.6064019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-08-27T02:16:21.6068756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-08-27T02:16:22.6060336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-08-27T02:16:23.6063507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-08-27T02:16:24.6060709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-08-27T02:16:25.6066376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-08-27T02:16:26.6062673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-08-27T02:16:27.6064055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-08-27T02:16:28.6059751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-08-27T02:16:29.6062716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-08-27T02:16:30.6067453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-08-27T02:16:31.6060321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-08-27T02:16:32.6067027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-08-27T02:16:33.6062744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-08-27T02:16:34.6067827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-08-27T02:16:35.6063438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-08-27T02:16:36.6069677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-08-27T02:16:37.6061898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-08-27T02:16:38.6069380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-08-27T02:16:39.6062779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-08-27T02:16:40.6068711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-08-27T02:16:41.6060863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-08-27T02:16:42.6067883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-08-27T02:16:43.6060222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-08-27T02:16:44.6068858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-08-27T02:16:45.6061559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-08-27T02:16:46.6067371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-08-27T02:16:47.6102339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-08-27T02:16:48.6063181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-08-27T02:16:49.6064936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-08-27T02:16:50.6063484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-08-27T02:16:51.6064854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-08-27T02:16:52.6062253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-08-27T02:16:53.6064425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-08-27T02:16:54.6059976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-08-27T02:16:55.6069071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-08-27T02:16:56.6064087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-08-27T02:16:57.6064907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-08-27T02:16:58.6061149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-08-27T02:16:59.6066118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-08-27T02:17:00.6061387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-08-27T02:17:01.6062861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-08-27T02:17:02.6069389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-08-27T02:17:03.6060521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-08-27T02:17:04.6066013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-08-27T02:17:05.6061160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-08-27T02:17:06.6066785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-08-27T02:17:07.6068527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-08-27T02:17:08.6066155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-08-27T02:17:09.6059405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-08-27T02:17:10.6062262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-08-27T02:17:11.6066768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-08-27T02:17:12.6061928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-27T02:17:13.6059888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-08-27T02:17:14.6059498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-08-27T02:17:15.6061328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-08-27T02:17:16.6063710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-08-27T02:17:17.6068169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-08-27T02:17:18.6061753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-08-27T02:17:19.6068518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-08-27T02:17:20.6065178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-08-27T02:17:21.6067263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-08-27T02:17:22.6065079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-08-27T02:17:23.6065168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-08-27T02:17:24.6064569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-08-27T02:17:25.6062327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-08-27T02:17:26.6063541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-08-27T02:17:27.6065559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-08-27T02:17:28.6062480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-08-27T02:17:29.6065897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-08-27T02:17:30.6061275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-27T02:17:31.6062439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-08-27T02:17:32.6068148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-08-27T02:17:33.6061402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-08-27T02:17:34.6066978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-08-27T02:17:35.6068611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-08-27T02:17:36.6062097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-08-27T02:17:37.6066476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-08-27T02:17:38.6064354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-08-27T02:17:39.6066824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-08-27T02:17:40.6061665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-08-27T02:17:41.6063396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-08-27T02:17:42.6067817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-08-27T02:17:43.6065130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-08-27T02:17:44.6062387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-08-27T02:17:45.6065095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-08-27T02:17:46.6060281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-08-27T02:17:47.6061789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-08-27T02:17:48.6061065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-08-27T02:17:49.6060627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-08-27T02:17:50.6068009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-08-27T02:17:51.6062812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-08-27T02:17:52.6059548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-08-27T02:17:53.6064507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-08-27T02:17:54.6061860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-08-27T02:17:55.6061241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-08-27T02:17:56.6061618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-08-27T02:17:57.6064259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-08-27T02:17:58.6060311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-08-27T02:17:59.6110156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-08-27T02:18:00.6068419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-08-27T02:18:01.6069888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-08-27T02:18:02.6065612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-08-27T02:18:03.6066771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-08-27T02:18:04.6063328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-08-27T02:18:05.6066273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-08-27T02:18:06.6067947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-08-27T02:18:07.6059873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-08-27T02:18:08.6060083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-08-27T02:18:09.6063130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-08-27T02:18:10.6063997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-08-27T02:18:11.6068565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-08-27T02:18:12.6063979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-08-27T02:18:13.6063248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-08-27T02:18:14.6065812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-08-27T02:18:15.6065688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-08-27T02:18:16.6068200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-08-27T02:18:17.6059153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-08-27T02:18:18.6064247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-08-27T02:18:19.6068762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-08-27T02:18:20.6065881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-08-27T02:18:21.6066919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-08-27T02:18:22.6068284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-08-27T02:18:23.6061815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-08-27T02:18:24.6067278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-08-27T02:18:25.6066554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-08-27T02:18:26.6061862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-08-27T02:18:27.6065293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-08-27T02:18:28.6062360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-08-27T02:18:29.6063475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-08-27T02:18:30.6069288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-08-27T02:18:31.6062999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-08-27T02:18:32.6062181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-08-27T02:18:33.6065619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-08-27T02:18:34.6061409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-08-27T02:18:35.6062582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-08-27T02:18:36.6068373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-08-27T02:18:37.6066312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-08-27T02:18:38.6060519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-08-27T02:18:39.6065056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-08-27T02:18:40.6070421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-08-27T02:18:41.6059895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-08-27T02:18:42.6065338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-08-27T02:18:43.6065874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-08-27T02:18:44.6062024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-08-27T02:18:45.6063141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-08-27T02:18:46.6060981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-08-27T02:18:47.6062552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-08-27T02:18:48.6066768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-08-27T02:18:49.6067596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-08-27T02:18:50.6062056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-08-27T02:18:51.6063450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-08-27T02:18:52.6064339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-08-27T02:18:53.6068804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-08-27T02:18:54.6064522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-08-27T02:18:55.6067015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-08-27T02:18:56.6067414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-08-27T02:18:57.6067814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-08-27T02:18:58.6064371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-08-27T02:18:59.6065310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-08-27T02:19:00.6069156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-08-27T02:19:01.6066126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-08-27T02:19:02.6067789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-08-27T02:19:03.6069326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-08-27T02:19:04.6062977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-08-27T02:19:05.6066125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-08-27T02:19:06.6069317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-08-27T02:19:07.6068811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-08-27T02:19:08.6064617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-08-27T02:19:09.6062521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-08-27T02:19:10.6068573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-08-27T02:19:11.6062981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-08-27T02:19:12.6067670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-08-27T02:19:13.6061371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-08-27T02:19:14.6062771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-08-27T02:19:15.6068213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-08-27T02:19:16.6063005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-08-27T02:19:17.6066026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-08-27T02:19:18.6062364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-08-27T02:19:19.6064044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-08-27T02:19:20.6068904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-08-27T02:19:21.6060802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-08-27T02:19:22.6060465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-08-27T02:19:23.6067900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-08-27T02:19:24.6066410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-08-27T02:19:25.6061499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-08-27T02:19:26.6067936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-08-27T02:19:27.6069328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-08-27T02:19:28.6064790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-08-27T02:19:29.6069629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-08-27T02:19:30.6068341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-08-27T02:19:31.6060488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-08-27T02:19:32.6065879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-08-27T02:19:33.6061542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-08-27T02:19:34.6060656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-08-27T02:19:35.6069137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-08-27T02:19:36.6068294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-08-27T02:19:37.6069786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-08-27T02:19:38.6062420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-08-27T02:19:39.6064553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-08-27T02:19:40.6063823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-08-27T02:19:41.6064847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-08-27T02:19:42.6062098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-08-27T02:19:43.6063224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-08-27T02:19:44.6065914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-08-27T02:19:45.6063176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-08-27T02:19:46.6069779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-08-27T02:19:47.6066482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-08-27T02:19:48.6066033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-08-27T02:19:49.6067653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-08-27T02:19:50.6063164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-08-27T02:19:51.6062022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-08-27T02:19:52.6063549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-08-27T02:19:53.6066059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-08-27T02:19:54.6061852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-08-27T02:19:55.6066080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-08-27T02:19:56.6061285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-08-27T02:19:57.6065505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-08-27T02:19:58.6060602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-08-27T02:19:59.6067898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-08-27T02:20:00.6065777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-08-27T02:20:01.6064521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-08-27T02:20:02.6069369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-08-27T02:20:03.6060393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-08-27T02:20:04.6062717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-08-27T02:20:05.6062617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-08-27T02:20:06.6061127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-08-27T02:20:07.6061673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-08-27T02:20:08.6063551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-08-27T02:20:09.6065209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-08-27T02:20:10.6061825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-08-27T02:20:11.6064348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-08-27T02:20:12.6060947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-08-27T02:20:13.6060302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-08-27T02:20:14.6065677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-08-27T02:20:15.6061883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-08-27T02:20:16.6060621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-08-27T02:20:17.6062377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-08-27T02:20:18.6069878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-08-27T02:20:19.6064247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-08-27T02:20:20.6069696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-08-27T02:20:21.6060271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-08-27T02:20:22.6066904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-08-27T02:20:23.6067800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-08-27T02:20:24.6062954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-08-27T02:20:25.6064892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-08-27T02:20:26.6060881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-08-27T02:20:27.6067918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-08-27T02:20:28.6062504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-08-27T02:20:29.6059657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-08-27T02:20:30.6064752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-08-27T02:20:31.6066276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-08-27T02:20:32.6064868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-08-27T02:20:33.6068630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-08-27T02:20:34.6063432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-08-27T02:20:35.6068718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-08-27T02:20:36.6060298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-08-27T02:20:37.6068206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-08-27T02:20:38.6066357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-08-27T02:20:39.6067699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-08-27T02:20:40.6069319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-08-27T02:20:41.6061357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-08-27T02:20:42.6065629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-08-27T02:20:43.6066775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-08-27T02:20:44.6060010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-08-27T02:20:45.6061200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-08-27T02:20:46.6069116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-08-27T02:20:47.6060824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-08-27T02:20:48.6066382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-08-27T02:20:49.6068246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-08-27T02:20:50.6064351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-08-27T02:20:51.6066346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-08-27T02:20:52.6061010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-08-27T02:20:53.6064884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-08-27T02:20:54.6059576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-08-27T02:20:55.6068186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-08-27T02:20:56.6064211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-08-27T02:20:57.6063579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-08-27T02:20:58.6062028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-08-27T02:20:59.6068243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-08-27T02:21:00.6067052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-08-27T02:21:01.6068934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-08-27T02:21:02.6059694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-08-27T02:21:03.6065144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-08-27T02:21:04.6061405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-08-27T02:21:05.6061423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-08-27T02:21:06.6065294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-08-27T02:21:07.6065965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-08-27T02:21:08.6061174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-08-27T02:21:09.6065867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-08-27T02:21:10.6067371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-08-27T02:21:11.6064695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-08-27T02:21:12.6069964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-08-27T02:21:13.6062301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-08-27T02:21:14.6058376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-08-27T02:21:15.6061454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-08-27T02:21:16.6064523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-08-27T02:21:17.6061053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-08-27T02:21:18.6061240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-08-27T02:21:19.6066798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-08-27T02:21:20.6064040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-08-27T02:21:21.6064868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-08-27T02:21:22.6061545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-08-27T02:21:23.6063331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-08-27T02:21:24.6068846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-08-27T02:21:25.6069302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-08-27T02:21:26.6064036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-08-27T02:21:27.6065527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-08-27T02:21:28.6064658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-08-27T02:21:29.6065209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-08-27T02:21:30.6068303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-08-27T02:21:31.6064276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-08-27T02:21:32.6061682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-08-27T02:21:33.6063697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-08-27T02:21:34.6060237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-08-27T02:21:35.6064181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-08-27T02:21:36.6060567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-08-27T02:21:37.6062028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-08-27T02:21:38.6062488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-08-27T02:21:39.6064365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-08-27T02:21:40.6062570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-08-27T02:21:41.6066768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-08-27T02:21:42.6062326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-08-27T02:21:43.6059477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-08-27T02:21:44.6065184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-08-27T02:21:45.6147000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-08-27T02:21:46.6061190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-08-27T02:21:47.6063292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-08-27T02:21:48.6068463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-08-27T02:21:49.6061087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-08-27T02:21:50.6062283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-08-27T02:21:51.6061113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-08-27T02:21:52.6067389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-08-27T02:21:53.6067617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-08-27T02:21:54.6068547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-08-27T02:21:55.6061442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-08-27T02:21:56.6060048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-08-27T02:21:57.6061713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-08-27T02:21:58.6062116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-08-27T02:21:59.6063687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-08-27T02:22:00.6069704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-08-27T02:22:01.6060027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-08-27T02:22:02.6066349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-08-27T02:22:03.6069177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-08-27T02:22:04.6132803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-08-27T02:22:05.6060166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-08-27T02:22:06.6067197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-08-27T02:22:07.6060158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-08-27T02:22:08.6060845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-08-27T02:22:09.6066940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-08-27T02:22:10.6062185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-08-27T02:22:11.6065384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-08-27T02:22:12.6068048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-08-27T02:22:13.6069272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-08-27T02:22:14.6067384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-08-27T02:22:15.6068571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-08-27T02:22:16.6063189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-08-27T02:22:17.6060197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-08-27T02:22:18.6067268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-08-27T02:22:19.6068062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-08-27T02:22:20.6063777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-08-27T02:22:21.6068352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-08-27T02:22:22.6061314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-08-27T02:22:23.6061881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-08-27T02:22:24.6064748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-08-27T02:22:25.6066154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-08-27T02:22:26.6063402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-08-27T02:22:27.6059739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-08-27T02:22:28.6065390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-08-27T02:22:29.6063306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-08-27T02:22:30.6064912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-08-27T02:22:31.6067552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-08-27T02:22:32.6064934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-08-27T02:22:33.6065528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-08-27T02:22:34.6065734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-08-27T02:22:35.6064706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-08-27T02:22:36.6059535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-08-27T02:22:37.6060568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-08-27T02:22:38.6066636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-08-27T02:22:39.6066057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-08-27T02:22:40.6066307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-08-27T02:22:41.6059594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-08-27T02:22:42.6065547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-08-27T02:22:43.6061699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-08-27T02:22:44.6074284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-08-27T02:22:45.6069179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-08-27T02:22:46.6085517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-08-27T02:22:47.6068018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-08-27T02:22:48.6063846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-08-27T02:22:49.6062373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-08-27T02:22:50.6060540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-08-27T02:22:51.6060948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-08-27T02:22:52.6066471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-08-27T02:22:53.6068884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-08-27T02:22:54.6070291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-08-27T02:22:55.6061663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-08-27T02:22:56.6068430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-08-27T02:22:57.6069906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-08-27T02:22:58.6064425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-08-27T02:22:59.6061126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-08-27T02:23:00.6066066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-08-27T02:23:01.6069700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-08-27T02:23:02.6065271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-08-27T02:23:03.6063097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-08-27T02:23:04.6061186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-08-27T02:23:05.6063180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-08-27T02:23:06.6060300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-08-27T02:23:07.6063662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-08-27T02:23:08.6063504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-08-27T02:23:09.6065451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-08-27T02:23:10.6059732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-08-27T02:23:11.6063353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-08-27T02:23:12.6060388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-08-27T02:23:13.6064006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-08-27T02:23:14.6061708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-08-27T02:23:15.6063690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-08-27T02:23:16.6063977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-08-27T02:23:17.6065908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-08-27T02:23:18.6060834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-08-27T02:23:19.6068750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-08-27T02:23:20.6064298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-08-27T02:23:21.6065824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-08-27T02:23:22.6069435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-08-27T02:23:23.6060788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-08-27T02:23:24.6064491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-08-27T02:23:25.6067368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-08-27T02:23:26.6065076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-08-27T02:23:27.6064746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-08-27T02:23:28.6067580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-08-27T02:23:29.6060012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-08-27T02:23:30.6065723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-08-27T02:23:31.6062907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-08-27T02:23:32.6066023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-08-27T02:23:33.6065939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-08-27T02:23:34.6061379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-08-27T02:23:35.6068494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-08-27T02:23:36.6065568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-08-27T02:23:37.6060233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-08-27T02:23:38.6067396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-08-27T02:23:39.6060131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-08-27T02:23:40.6061385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-08-27T02:23:41.6064051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-08-27T02:23:42.6059591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-08-27T02:23:43.6062664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-08-27T02:23:44.6067630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-08-27T02:23:45.6060775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-08-27T02:23:46.6066684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-08-27T02:23:47.6060119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-08-27T02:23:48.6064985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-08-27T02:23:49.6061100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-08-27T02:23:50.6064428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-08-27T02:23:51.6062748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-08-27T02:23:52.6068781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-08-27T02:23:53.6060511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-08-27T02:23:54.6066203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-08-27T02:23:55.6067227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-08-27T02:23:56.6067745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-08-27T02:23:57.6059774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-08-27T02:23:58.6068731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-08-27T02:23:59.6058949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-08-27T02:24:00.6061702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-08-27T02:24:01.6059461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-08-27T02:24:02.6065562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-08-27T02:24:03.6066066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-08-27T02:24:04.6065563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-08-27T02:24:05.6065700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-08-27T02:24:06.6059811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-08-27T02:24:07.6061745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-08-27T02:24:08.6061323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-08-27T02:24:09.6060836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-08-27T02:24:10.6067166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-08-27T02:24:11.6064168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-08-27T02:24:12.6059961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-08-27T02:24:13.6064950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-08-27T02:24:14.6061339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-08-27T02:24:15.6063092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-08-27T02:24:16.6069426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-08-27T02:24:17.6065970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-08-27T02:24:18.6062091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-08-27T02:24:19.6061619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-08-27T02:24:20.6060504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-08-27T02:24:21.6064828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-27T02:24:22.6065265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-08-27T02:24:23.6064564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-08-27T02:24:24.6066566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-08-27T02:24:25.6068338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-08-27T02:24:26.6064858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-08-27T02:24:27.6068380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-08-27T02:24:28.6066570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-08-27T02:24:29.6062272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-08-27T02:24:30.6060588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-08-27T02:24:31.6062181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-08-27T02:24:32.6060485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-08-27T02:24:33.6064655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-08-27T02:24:34.6059718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-08-27T02:24:35.6066326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-08-27T02:24:36.6063109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-08-27T02:24:37.6064279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-08-27T02:24:38.6067008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-08-27T02:24:39.6060762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-08-27T02:24:40.6067155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-08-27T02:24:41.6059995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-08-27T02:24:42.6065503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-08-27T02:24:43.6068952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-08-27T02:24:44.6063865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-08-27T02:24:45.6067656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-08-27T02:24:46.6066686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-08-27T02:24:47.6064801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-08-27T02:24:48.6061832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-08-27T02:24:49.6067253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-08-27T02:24:50.6064154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-08-27T02:24:51.6069680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-08-27T02:24:52.6062421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-08-27T02:24:53.6066441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-08-27T02:24:54.6064375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-08-27T02:24:55.6061276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-08-27T02:24:56.6068423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-08-27T02:24:57.6068924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-08-27T02:24:58.6069014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-08-27T02:24:59.6062317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-08-27T02:25:00.6169749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-08-27T02:25:01.6168785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-08-27T02:25:02.6065203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-08-27T02:25:03.6063220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-08-27T02:25:04.6069435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-08-27T02:25:05.6061037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-08-27T02:25:06.6067680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-08-27T02:25:07.6068025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-08-27T02:25:08.6065025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-08-27T02:25:09.6066578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-08-27T02:25:10.6061975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-08-27T02:25:11.6064122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-08-27T02:25:12.6060831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-08-27T02:25:13.6064407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-08-27T02:25:14.6160532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-08-27T02:25:15.6066682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-08-27T02:25:16.6069711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-08-27T02:25:17.6066985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-08-27T02:25:18.6064432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-08-27T02:25:19.6069260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-08-27T02:25:20.6061784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-08-27T02:25:21.6068212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-08-27T02:25:22.6064963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-08-27T02:25:23.6069506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-08-27T02:25:24.6065195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-08-27T02:25:25.6064018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-08-27T02:25:26.6069077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-08-27T02:25:27.6066328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-08-27T02:25:28.6159084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-08-27T02:25:29.6062018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-08-27T02:25:30.6068525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-08-27T02:25:31.6068865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-08-27T02:25:32.6068030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-08-27T02:25:33.6061744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-08-27T02:25:34.6068390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-08-27T02:25:35.6062356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-08-27T02:25:36.6169323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-08-27T02:25:37.6062541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-08-27T02:25:38.6068393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-08-27T02:25:39.6159813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-08-27T02:25:40.6063617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-08-27T02:25:41.6066229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-08-27T02:25:42.6066536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-08-27T02:25:43.6067680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-08-27T02:25:44.6066010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-08-27T02:25:45.6159596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-08-27T02:25:46.6159325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-08-27T02:25:47.6162052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-08-27T02:25:48.6065255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-08-27T02:25:49.6063135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-08-27T02:25:50.6069466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-08-27T02:25:51.6064091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-08-27T02:25:52.6064931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-08-27T02:25:53.6159819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-08-27T02:25:54.6081723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-08-27T02:25:55.6062799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-08-27T02:25:56.6067446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-08-27T02:25:57.6118172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-08-27T02:25:58.6161680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-08-27T02:25:59.6160593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-08-27T02:26:00.6063959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-08-27T02:26:01.6066028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-08-27T02:26:02.6161554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-08-27T02:26:03.6067111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-08-27T02:26:04.6063184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-08-27T02:26:05.6065059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-27T02:26:06.6159814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-08-27T02:26:07.6161952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-08-27T02:26:08.6068408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-08-27T02:26:09.6063700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-08-27T02:26:10.6064979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-08-27T02:26:11.6059603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-08-27T02:26:12.6064861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-08-27T02:26:13.6067995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-08-27T02:26:14.6161091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-08-27T02:26:15.6064780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-08-27T02:26:16.6068883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-08-27T02:26:17.6168799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-08-27T02:26:18.6066671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-08-27T02:26:19.6160824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-08-27T02:26:20.6066291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-08-27T02:26:21.6066796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-08-27T02:26:22.6162403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-08-27T02:26:23.6068899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-08-27T02:26:24.6064653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-08-27T02:26:25.6067891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-08-27T02:26:26.6064818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-08-27T02:26:27.6063538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-08-27T02:26:28.6160239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-08-27T02:26:29.6063434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-08-27T02:26:30.6067150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-08-27T02:26:31.6068359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-08-27T02:26:32.6161198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-08-27T02:26:33.6164335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-08-27T02:26:34.6169714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-08-27T02:26:35.6161405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-08-27T02:26:36.6068193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-08-27T02:26:37.6160850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-08-27T02:26:38.6068510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-08-27T02:26:39.6159699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-08-27T02:26:40.6065511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-08-27T02:26:41.6068591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-08-27T02:26:42.6064114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-08-27T02:26:43.6069090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-08-27T02:26:44.6064845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-08-27T02:26:45.6067061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-08-27T02:26:46.6161822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-08-27T02:26:47.6160558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-08-27T02:26:48.6067320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-08-27T02:26:49.6162975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-08-27T02:26:50.6068594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-08-27T02:26:51.6169878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-08-27T02:26:52.6064552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-08-27T02:26:53.6160395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-08-27T02:26:54.6065628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-08-27T02:26:55.6068766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-08-27T02:26:56.6164253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-08-27T02:26:57.6159964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-08-27T02:26:58.6066897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-08-27T02:26:59.6066918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-08-27T02:27:00.6061199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-08-27T02:27:01.6064342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-08-27T02:27:02.6059929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-08-27T02:27:03.6065027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-08-27T02:27:04.6161308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-08-27T02:27:05.6162819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-08-27T02:27:06.6067721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-08-27T02:27:07.6160960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-08-27T02:27:08.6068565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-08-27T02:27:09.6160389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-08-27T02:27:10.6163231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-08-27T02:27:11.6066068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-08-27T02:27:12.6060242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-08-27T02:27:13.6064385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-08-27T02:27:14.6065924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-08-27T02:27:15.6162755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-08-27T02:27:16.6163871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-08-27T02:27:17.6066456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-08-27T02:27:18.6067626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-08-27T02:27:19.6069962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-08-27T02:27:20.6164196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-08-27T02:27:21.6162511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-08-27T02:27:22.6069210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-08-27T02:27:23.6169398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-08-27T02:27:24.6165220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-08-27T02:27:25.6160100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-08-27T02:27:26.6165993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-08-27T02:27:27.6067605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-08-27T02:27:28.6161299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-08-27T02:27:29.6166078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-08-27T02:27:30.6160379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-08-27T02:27:31.6162715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-08-27T02:27:32.6069521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-08-27T02:27:33.6160089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-08-27T02:27:34.6070933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-08-27T02:27:35.6061524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-08-27T02:27:36.6163620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-08-27T02:27:37.6065777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-08-27T02:27:38.6162923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-08-27T02:27:39.6137843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-08-27T02:27:40.6063157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-08-27T02:27:41.6065397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-08-27T02:27:42.6160405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-08-27T02:27:43.6164567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-08-27T02:27:44.6070331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-08-27T02:27:45.6200076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-08-27T02:27:46.6161125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-08-27T02:27:47.6162653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-08-27T02:27:48.6160974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-08-27T02:27:49.6161837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-08-27T02:27:50.6068820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-08-27T02:27:51.6067918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-08-27T02:27:52.6161466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-08-27T02:27:53.6162532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-08-27T02:27:54.6068283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-08-27T02:27:55.6161979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-08-27T02:27:56.6067522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-08-27T02:27:57.6170038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-08-27T02:27:58.6169340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-08-27T02:27:59.6159667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-08-27T02:28:00.6166404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-08-27T02:28:01.6068009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-08-27T02:28:02.6164000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-08-27T02:28:03.6067588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-08-27T02:28:04.6163949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-08-27T02:28:05.6068304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-08-27T02:28:06.6164763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-08-27T02:28:07.6165535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-08-27T02:28:08.6068978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-08-27T02:28:09.6067346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-08-27T02:28:10.6160930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-08-27T02:28:11.6165762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-08-27T02:28:12.6068849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-08-27T02:28:13.6162803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-08-27T02:28:14.6163597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-08-27T02:28:15.6160951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-08-27T02:28:16.6166664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-08-27T02:28:17.6160015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-08-27T02:28:18.6068327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-27T02:28:19.6164179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-08-27T02:28:20.6161823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-08-27T02:28:21.6206227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-08-27T02:28:22.6161130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-08-27T02:28:23.6161860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-08-27T02:28:24.6166853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-08-27T02:28:25.6165574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-08-27T02:28:26.6068621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-08-27T02:28:27.6160937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-08-27T02:28:28.6166463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-08-27T02:28:29.6068189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-08-27T02:28:30.6164178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-08-27T02:28:31.6164896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-08-27T02:28:32.6161512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-08-27T02:28:33.6163739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-08-27T02:28:34.6160435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-08-27T02:28:35.6159474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-08-27T02:28:36.6164998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-08-27T02:28:37.6163941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-08-27T02:28:38.6163402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-08-27T02:28:39.6159419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-08-27T02:28:40.6165198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-08-27T02:28:41.6166668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-08-27T02:28:42.6162598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-08-27T02:28:43.6165496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-08-27T02:28:44.6163249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-08-27T02:28:45.6069004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-08-27T02:28:46.6169891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-08-27T02:28:47.6160901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-08-27T02:28:48.6159907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-08-27T02:28:49.6161575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-08-27T02:28:50.6166437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-08-27T02:28:51.6165349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-08-27T02:28:52.6162747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-08-27T02:28:53.6164691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-08-27T02:28:54.6168750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-08-27T02:28:55.6161350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-08-27T02:28:56.6173529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-08-27T02:28:57.6167795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-08-27T02:28:58.6163575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-08-27T02:28:59.6233625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-08-27T02:29:00.6162592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-08-27T02:29:01.6069452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-08-27T02:29:02.6065995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-08-27T02:29:03.6170125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-27T02:29:04.6161181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-08-27T02:29:05.6238307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-08-27T02:29:06.6166653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-08-27T02:29:07.6169741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-08-27T02:29:08.6159816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-08-27T02:29:09.6163781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-08-27T02:29:10.6162931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-08-27T02:29:11.6164553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-08-27T02:29:12.6163135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-08-27T02:29:13.6164907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-08-27T02:29:14.6161885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-08-27T02:29:15.6162194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-08-27T02:29:16.6164441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-08-27T02:29:17.6166285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-08-27T02:29:18.6165491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-08-27T02:29:19.6168064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-08-27T02:29:20.6162808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-08-27T02:29:21.6167547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-08-27T02:29:22.6162529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-08-27T02:29:23.6166707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-08-27T02:29:24.6165085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-08-27T02:29:25.6166883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-08-27T02:29:26.6162236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-08-27T02:29:27.6164681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-08-27T02:29:28.6162501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-08-27T02:29:29.6159702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-08-27T02:29:30.6164531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-08-27T02:29:31.6164089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-08-27T02:29:32.6166444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-08-27T02:29:33.6167967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-08-27T02:29:34.6164794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-08-27T02:29:35.6168479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-08-27T02:29:36.6169092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-08-27T02:29:37.6168655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-08-27T02:29:38.6163571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-08-27T02:29:39.6161699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-08-27T02:29:40.6165699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-08-27T02:29:41.6166628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-08-27T02:29:42.6219826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-08-27T02:29:43.6165943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-08-27T02:29:44.6167618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-08-27T02:29:45.6161909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-08-27T02:29:46.6167208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-08-27T02:29:47.6166176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-08-27T02:29:48.6166166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-08-27T02:29:49.6168229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-08-27T02:29:50.6188151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-08-27T02:29:51.6172740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-08-27T02:29:52.6167560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-08-27T02:29:53.6168953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-08-27T02:29:54.6164827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-08-27T02:29:55.6165577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-08-27T02:29:56.6161720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-08-27T02:29:57.6162469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-08-27T02:29:58.6169121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-08-27T02:29:59.6160670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-08-27T02:30:00.6160900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-08-27T02:30:01.6163130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-08-27T02:30:02.6161105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-08-27T02:30:03.6069386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-08-27T02:30:04.6165619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-08-27T02:30:05.6163459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-08-27T02:30:06.6167123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-08-27T02:30:07.6160293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-08-27T02:30:08.6166647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-08-27T02:30:09.6168603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-08-27T02:30:10.6164017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-08-27T02:30:11.6210467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-08-27T02:30:12.6162407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-08-27T02:30:13.6160228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-08-27T02:30:14.6165590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-08-27T02:30:15.6168626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-08-27T02:30:16.6167967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-08-27T02:30:17.6210200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-08-27T02:30:18.6160701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-08-27T02:30:19.6161831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-08-27T02:30:20.6167866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-08-27T02:30:21.6169680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-08-27T02:30:22.6167050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-08-27T02:30:23.6167615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-08-27T02:30:24.6164135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-08-27T02:30:25.6166355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-08-27T02:30:26.6164264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-08-27T02:30:27.6162390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-08-27T02:30:28.6170326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-08-27T02:30:29.6163493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-08-27T02:30:30.6160815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-08-27T02:30:31.6164383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-08-27T02:30:32.6160016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-08-27T02:30:33.6163863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-08-27T02:30:34.6162828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-08-27T02:30:35.6164829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-08-27T02:30:36.6168440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-08-27T02:30:37.6161339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-08-27T02:30:38.6164902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-08-27T02:30:39.6168764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-08-27T02:30:40.6164007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-08-27T02:30:41.6166060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-08-27T02:30:42.6162837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-08-27T02:30:43.6164059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-08-27T02:30:44.6165461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-08-27T02:30:45.6162302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-08-27T02:30:46.6169010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-08-27T02:30:47.6168663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-08-27T02:30:48.6159744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-08-27T02:30:49.6164214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-08-27T02:30:50.6160438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-08-27T02:30:51.6162647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-08-27T02:30:52.6167773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-08-27T02:30:53.6167147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-08-27T02:30:54.6165061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-08-27T02:30:55.6163067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-08-27T02:30:56.6160463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-08-27T02:30:57.6167572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-08-27T02:30:58.6169196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-08-27T02:30:59.6163806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-08-27T02:31:00.6164363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-08-27T02:31:01.6166224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-08-27T02:31:02.6167681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-08-27T02:31:03.6168084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-08-27T02:31:04.6163466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-08-27T02:31:05.6162587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-08-27T02:31:06.6163453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-08-27T02:31:07.6164478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-08-27T02:31:08.6159932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-08-27T02:31:09.6161908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-08-27T02:31:10.6167651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-08-27T02:31:11.6069736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-08-27T02:31:12.6163691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-08-27T02:31:13.6162887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-08-27T02:31:14.6162041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-08-27T02:31:15.6165790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-08-27T02:31:16.6162397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-08-27T02:31:17.6166811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-08-27T02:31:18.6162688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-08-27T02:31:19.6165524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-08-27T02:31:20.6161066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-08-27T02:31:21.6162113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-27T02:31:22.6170624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-08-27T02:31:23.6161797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-08-27T02:31:24.6170338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-08-27T02:31:25.6165398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-08-27T02:31:26.6160935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-08-27T02:31:27.6162817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-08-27T02:31:28.6167753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-08-27T02:31:29.6159898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-08-27T02:31:30.6163851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-08-27T02:31:31.6164185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-08-27T02:31:32.6162290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-08-27T02:31:33.6164669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-08-27T02:31:34.6166128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-08-27T02:31:35.6160330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-27T02:31:36.6167540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-08-27T02:31:37.6162064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-08-27T02:31:38.6160801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-08-27T02:31:39.6162076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-08-27T02:31:40.6163576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-08-27T02:31:41.6165118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-08-27T02:31:42.6163233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-27T02:31:43.6163273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-08-27T02:31:44.6162157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-08-27T02:31:45.6163875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-08-27T02:31:46.6176514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-08-27T02:31:47.6167235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-08-27T02:31:48.6162521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-08-27T02:31:49.6164518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-08-27T02:31:50.6158972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-08-27T02:31:51.6165279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-08-27T02:31:52.6160503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-08-27T02:31:53.6163987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-08-27T02:31:54.6166938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-08-27T02:31:55.6167823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-08-27T02:31:56.6163243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-08-27T02:31:57.6167457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-08-27T02:31:58.6198302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-08-27T02:31:59.6162720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-08-27T02:32:00.6169262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-27T02:32:01.6161448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-08-27T02:32:02.6167446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-08-27T02:32:03.6160136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-08-27T02:32:04.6164730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-08-27T02:32:05.6167524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-08-27T02:32:06.6167385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-08-27T02:32:07.6168673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-08-27T02:32:08.6164601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-08-27T02:32:09.6166098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-08-27T02:32:10.6162375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-08-27T02:32:11.6166422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-08-27T02:32:12.6161342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-08-27T02:32:13.6165549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-08-27T02:32:14.6167911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-08-27T02:32:15.6162051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-08-27T02:32:16.6167358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-08-27T02:32:17.6161053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-08-27T02:32:18.6168632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-08-27T02:32:19.6160462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-08-27T02:32:20.6167562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-08-27T02:32:21.6160725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-27T02:32:22.6170854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-08-27T02:32:23.6165706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-08-27T02:32:24.6162350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-08-27T02:32:25.6163155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-27T02:32:26.6168505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-27T02:32:27.6161632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-08-27T02:32:28.6166767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-08-27T02:32:29.6168990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-08-27T02:32:30.6161486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-08-27T02:32:31.6159943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-08-27T02:32:32.6168312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-08-27T02:32:33.6161923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-08-27T02:32:34.6163904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-08-27T02:32:35.6168116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-08-27T02:32:36.6160118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-08-27T02:32:37.6163255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-08-27T02:32:38.6169641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-08-27T02:32:39.6124005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-08-27T02:32:40.6162362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-08-27T02:32:41.6162363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-08-27T02:32:42.6169470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-08-27T02:32:43.6164574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-08-27T02:32:44.6161397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-08-27T02:32:45.6164559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-08-27T02:32:46.6224342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-08-27T02:32:47.6164091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-08-27T02:32:48.6168864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-08-27T02:32:49.6164939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-08-27T02:32:50.6164440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-08-27T02:32:51.6166321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-08-27T02:32:52.6161976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-08-27T02:32:53.6169099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-08-27T02:32:54.6159499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-08-27T02:32:55.6169162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-08-27T02:32:56.6162882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-08-27T02:32:57.6169107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-08-27T02:32:58.6165508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-08-27T02:32:59.6167910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-08-27T02:33:00.6165008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-27T02:33:01.6167959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-27T02:33:02.6164287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-27T02:33:03.6159727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-08-27T02:33:04.6168999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-08-27T02:33:05.6165996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-08-27T02:33:06.6165781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-27T02:33:07.6166384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-08-27T02:33:08.6165292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-08-27T02:33:09.6166350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-08-27T02:33:10.6167261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-08-27T02:33:11.6160637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-08-27T02:33:12.6160061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-08-27T02:33:13.6161850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-08-27T02:33:14.6167088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-08-27T02:33:15.6160665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-08-27T02:33:16.6165578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-08-27T02:33:17.6168106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-08-27T02:33:18.6164122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-08-27T02:33:19.6159989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-08-27T02:33:20.6166121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-08-27T02:33:21.6165139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-08-27T02:33:22.6167583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-08-27T02:33:23.6161145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-08-27T02:33:24.6168854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-08-27T02:33:25.6166711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-08-27T02:33:26.6161866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-08-27T02:33:27.6167617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-08-27T02:33:28.6167832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-27T02:33:29.6161377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-08-27T02:33:30.6161030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-08-27T02:33:31.6168045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-27T02:33:32.6163350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-08-27T02:33:33.6165115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-08-27T02:33:34.6162382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-08-27T02:33:35.6159695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-08-27T02:33:36.6161914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-08-27T02:33:37.6166139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-08-27T02:33:38.6164149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-08-27T02:33:39.6167123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-08-27T02:33:40.6174683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-08-27T02:33:41.6168663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-08-27T02:33:42.6164195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-08-27T02:33:43.6162978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-08-27T02:33:44.6160324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-08-27T02:33:45.6162848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-08-27T02:33:46.6161071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-08-27T02:33:47.6163935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-08-27T02:33:48.6163377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-08-27T02:33:49.6165132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-08-27T02:33:50.6169947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-08-27T02:33:51.6162316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-27T02:33:52.6162233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-08-27T02:33:53.6161778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-08-27T02:33:54.6167520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-08-27T02:33:55.6159224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-08-27T02:33:56.6160331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-08-27T02:33:57.6163295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-08-27T02:33:58.6163008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-08-27T02:33:59.6161288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-08-27T02:34:00.6167508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-27T02:34:01.6163460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-08-27T02:34:02.6169597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-08-27T02:34:03.6165821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-08-27T02:34:04.6160845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-08-27T02:34:05.6166030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-27T02:34:06.6162179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-08-27T02:34:07.6160866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-08-27T02:34:08.6165446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-08-27T02:34:09.6165651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-08-27T02:34:10.6162457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-08-27T02:34:11.6165273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-08-27T02:34:12.6162822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-08-27T02:34:13.6164539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-08-27T02:34:14.6161406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-08-27T02:34:15.6163527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-08-27T02:34:16.6159474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-08-27T02:34:17.6163127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-08-27T02:34:18.6161847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-08-27T02:34:19.6162922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-08-27T02:34:20.6168592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-08-27T02:34:21.6165939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-08-27T02:34:22.6161461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-08-27T02:34:23.6163971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-08-27T02:34:24.6160238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-08-27T02:34:25.6162526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-08-27T02:34:26.6169288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-08-27T02:34:27.6161006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-08-27T02:34:28.6162077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-08-27T02:34:29.6163638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-08-27T02:34:30.6169626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-08-27T02:34:31.6160248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-27T02:34:32.6165308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-08-27T02:34:33.6167993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-08-27T02:34:34.6163909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-08-27T02:34:35.6162120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-27T02:34:36.6166148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-08-27T02:34:37.6164832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-08-27T02:34:38.6168275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-08-27T02:34:39.6161303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-08-27T02:34:40.6166385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-08-27T02:34:41.6168363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-08-27T02:34:42.6163100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-08-27T02:34:43.6166003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-08-27T02:34:44.6161721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-08-27T02:34:45.6163759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-08-27T02:34:46.6159180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-08-27T02:34:47.6163451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-08-27T02:34:48.6168268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-08-27T02:34:49.6165420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-27T02:34:50.6164591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-08-27T02:34:51.6158936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-27T02:34:52.6164303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-08-27T02:34:53.6162980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-27T02:34:54.6171588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-08-27T02:34:55.6167228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-08-27T02:34:56.6169404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-08-27T02:34:57.6169972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-08-27T02:34:58.6165310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-08-27T02:34:59.6169566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-08-27T02:35:00.6166829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-08-27T02:35:01.6161748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-08-27T02:35:02.6168698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-08-27T02:35:03.6163649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-08-27T02:35:04.6160243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-08-27T02:35:05.6170297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-08-27T02:35:06.6165232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-08-27T02:35:07.6166801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-08-27T02:35:08.6164029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-08-27T02:35:09.6166690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-08-27T02:35:10.6163033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-08-27T02:35:11.6163619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-08-27T02:35:12.6160473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-08-27T02:35:13.6162209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-08-27T02:35:14.6162573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-08-27T02:35:15.6167146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-08-27T02:35:16.6161281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-08-27T02:35:17.6164486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-08-27T02:35:18.6160725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-08-27T02:35:19.6166810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-08-27T02:35:20.6162592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-08-27T02:35:21.6167226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-08-27T02:35:22.6168119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-08-27T02:35:23.6161507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-08-27T02:35:24.6167186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-08-27T02:35:25.6169137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-08-27T02:35:26.6159603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-08-27T02:35:27.6167965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-08-27T02:35:28.6167477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-08-27T02:35:29.6168314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-08-27T02:35:30.6169116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-08-27T02:35:31.6159142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-08-27T02:35:32.6165983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-08-27T02:35:33.6162721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-08-27T02:35:34.6165390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-08-27T02:35:35.6166324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-08-27T02:35:36.6162382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-08-27T02:35:37.6164445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-08-27T02:35:38.6162511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-08-27T02:35:39.6165252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-08-27T02:35:40.6161828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-08-27T02:35:41.6167642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-08-27T02:35:42.6112404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-27T02:35:43.6161827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-08-27T02:35:44.6159986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-08-27T02:35:45.6162322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-08-27T02:35:46.6161761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-08-27T02:35:47.6160348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-08-27T02:35:48.6165436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-08-27T02:35:49.6163872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-08-27T02:35:50.6168406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-08-27T02:35:51.6159562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-08-27T02:35:52.6166205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-08-27T02:35:53.6160166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-27T02:35:54.6165422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-08-27T02:35:55.6164494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-08-27T02:35:56.6165069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-08-27T02:35:57.6159736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-08-27T02:35:58.6165852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-08-27T02:35:59.6169489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-08-27T02:36:00.6164697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-08-27T02:36:01.6168029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-08-27T02:36:02.6163285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-08-27T02:36:03.6164503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-08-27T02:36:04.6168639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-08-27T02:36:05.6159977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-08-27T02:36:06.6167119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-08-27T02:36:07.6160869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-08-27T02:36:08.6168462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-08-27T02:36:09.6160238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-08-27T02:36:10.6164307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-08-27T02:36:11.6162166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-08-27T02:36:12.6166953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-08-27T02:36:13.6161176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-08-27T02:36:14.6167389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-08-27T02:36:15.6168831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-08-27T02:36:16.6169597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-08-27T02:36:17.6163206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-08-27T02:36:18.6199740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-27T02:36:19.6159392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-08-27T02:36:20.6166697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-08-27T02:36:21.6169437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-08-27T02:36:22.6165637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-27T02:36:23.6160555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-08-27T02:36:24.6167123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-08-27T02:36:25.6162987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-08-27T02:36:26.6167958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-08-27T02:36:27.6162777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-08-27T02:36:28.6161192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-08-27T02:36:29.6168252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-08-27T02:36:30.6164663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-08-27T02:36:31.6164783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-08-27T02:36:32.6165661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-08-27T02:36:33.6160603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-27T02:36:34.6166796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-08-27T02:36:35.6168177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-08-27T02:36:36.6164681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-08-27T02:36:37.6166005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-08-27T02:36:38.6160274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-27T02:36:39.6189753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-27T02:36:40.6166323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-08-27T02:36:41.6166498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-08-27T02:36:42.6161135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-08-27T02:36:43.6162763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-08-27T02:36:44.6164002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-08-27T02:36:45.6162095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-08-27T02:36:46.6160875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-08-27T02:36:47.6164122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-08-27T02:36:48.6161000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-08-27T02:36:49.6163987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-27T02:36:50.6168565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-27T02:36:51.6160657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-08-27T02:36:52.6167108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-08-27T02:36:53.6168581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-08-27T02:36:54.6163472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-08-27T02:36:55.6166316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-08-27T02:36:56.6161780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-27T02:36:57.6163664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-08-27T02:36:58.6168479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-08-27T02:36:59.6161557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-08-27T02:37:00.6168026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-08-27T02:37:01.6161492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-08-27T02:37:02.6166536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-08-27T02:37:03.6168316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-08-27T02:37:04.6164367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-08-27T02:37:05.6168468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-08-27T02:37:06.6166833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-08-27T02:37:07.6168233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-08-27T02:37:08.6161884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-08-27T02:37:09.6163186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-08-27T02:37:10.6165335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-08-27T02:37:11.6160901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-08-27T02:37:12.6167049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-08-27T02:37:13.6162768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-08-27T02:37:14.6169009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-08-27T02:37:15.6167897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-08-27T02:37:16.6162897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-08-27T02:37:17.6167785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-08-27T02:37:18.6163687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-08-27T02:37:19.6163770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-27T02:37:20.6167758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-08-27T02:37:21.6165015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-08-27T02:37:22.6161736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-08-27T02:37:23.6168243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-08-27T02:37:24.6164705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-08-27T02:37:25.6163927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-08-27T02:37:26.6165722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-08-27T02:37:27.6166680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-08-27T02:37:28.6162657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-08-27T02:37:29.6165402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-08-27T02:37:30.6167050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-08-27T02:37:31.6159703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-27T02:37:32.6167871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-08-27T02:37:33.6168748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-08-27T02:37:34.6130159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-08-27T02:37:35.6161317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-08-27T02:37:36.6164997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-08-27T02:37:37.6168348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-08-27T02:37:38.6168024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-08-27T02:37:39.6166617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-08-27T02:37:40.6159932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-08-27T02:37:41.6164419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-08-27T02:37:42.6159756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-08-27T02:37:43.6166520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-08-27T02:37:44.6168811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-08-27T02:37:45.6168614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-08-27T02:37:46.6162914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-08-27T02:37:47.6169322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-08-27T02:37:48.6163481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-08-27T02:37:49.6167142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-08-27T02:37:50.6162664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-08-27T02:37:51.6164291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-08-27T02:37:52.6159468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-08-27T02:37:53.6162105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-08-27T02:37:54.6166611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-08-27T02:37:55.6166687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-08-27T02:37:56.6159990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-08-27T02:37:57.6162103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-08-27T02:37:58.6167345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-08-27T02:37:59.6168177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-08-27T02:38:00.6163970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-08-27T02:38:01.6165133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-08-27T02:38:02.6160944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-08-27T02:38:03.6164006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-08-27T02:38:04.6159842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-27T02:38:05.6163604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-27T02:38:06.6160566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-27T02:38:07.6166749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-08-27T02:38:08.6161833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-08-27T02:38:09.6165319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-27T02:38:10.6161562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-08-27T02:38:11.6167620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-27T02:38:12.6169323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-08-27T02:38:13.6159891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-08-27T02:38:14.6169020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-27T02:38:15.6165667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-08-27T02:38:16.6167009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-08-27T02:38:17.6163373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-27T02:38:18.6168688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-27T02:38:19.6169033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-08-27T02:38:20.6162214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-08-27T02:38:21.6163745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-08-27T02:38:22.6159576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-08-27T02:38:23.6163995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-08-27T02:38:24.6164922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-27T02:38:25.6115545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-27T02:38:26.6160845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-27T02:38:27.6163616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-27T02:38:28.6163210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-08-27T02:38:29.6165832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-27T02:38:30.6161617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-08-27T02:38:31.6164266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-27T02:38:32.6161568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-27T02:38:33.6161539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-27T02:38:34.6162197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-27T02:38:35.6161158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-08-27T02:38:36.6163582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-27T02:38:37.6164459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-27T02:38:38.6160258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-08-27T02:38:39.6167784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-08-27T02:38:40.6168151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-08-27T02:38:41.6158072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-08-27T02:38:42.6165867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-08-27T02:38:43.6167625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-27T02:38:44.6167351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-27T02:38:45.6164435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-08-27T02:38:46.6222349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-27T02:38:47.6169320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-08-27T02:38:48.6161057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-08-27T02:38:49.6161747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-27T02:38:50.6102619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-08-27T02:38:51.6164550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-08-27T02:38:52.6167352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-27T02:38:53.6162697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-08-27T02:38:54.6166587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-08-27T02:38:55.6168200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-08-27T02:38:56.6206379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-08-27T02:38:57.6167142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-08-27T02:38:58.6168209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-08-27T02:38:59.6167938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-08-27T02:39:00.6168028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-08-27T02:39:01.6167588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-08-27T02:39:02.6170122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-08-27T02:39:03.6164778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-08-27T02:39:04.6163025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-27T02:39:05.6169722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-08-27T02:39:06.6161554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-08-27T02:39:07.6159945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-08-27T02:39:08.6161170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-08-27T02:39:09.6167181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-08-27T02:39:10.6223777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-08-27T02:39:11.6162558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-08-27T02:39:12.6162773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-08-27T02:39:13.6160059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-08-27T02:39:14.6163096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-08-27T02:39:15.6168607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-08-27T02:39:16.6165655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-08-27T02:39:17.6167609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-27T02:39:18.6168799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-27T02:39:19.6170381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-08-27T02:39:20.6168778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-08-27T02:39:21.6165358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-08-27T02:39:22.6167717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-08-27T02:39:23.6161045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-08-27T02:39:24.6168736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-27T02:39:25.6164003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-08-27T02:39:26.6168141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-08-27T02:39:27.6166295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-27T02:39:28.6166855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-08-27T02:39:29.6163488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-08-27T02:39:30.6166269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-08-27T02:39:31.6161036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-08-27T02:39:32.6162499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-08-27T02:39:33.6163812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-08-27T02:39:34.6169626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-08-27T02:39:35.6165010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-08-27T02:39:36.6168194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-08-27T02:39:37.6167488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-08-27T02:39:38.6160834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-27T02:39:39.6161619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-08-27T02:39:40.6163255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-08-27T02:39:41.6167791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-08-27T02:39:42.6160925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-08-27T02:39:43.6167534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-08-27T02:39:44.6162867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-08-27T02:39:45.6166992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-08-27T02:39:46.6159409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-08-27T02:39:47.6163154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-08-27T02:39:48.6166040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-08-27T02:39:49.6163469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-08-27T02:39:50.6163163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-08-27T02:39:51.6160702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-08-27T02:39:52.6165713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-08-27T02:39:53.6162143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-08-27T02:39:54.6164436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-08-27T02:39:55.6160041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-08-27T02:39:56.6164931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-08-27T02:39:57.6161372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-08-27T02:39:58.6163024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-08-27T02:39:59.6168187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-08-27T02:40:00.6168676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-08-27T02:40:01.6163292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-08-27T02:40:02.6167983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-08-27T02:40:03.6162283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-08-27T02:40:04.6161474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-08-27T02:40:05.6166305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-27T02:40:06.6168054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-27T02:40:07.6168491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-08-27T02:40:08.6170231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-08-27T02:40:09.6164807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-08-27T02:40:10.6166932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-08-27T02:40:11.6162704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-08-27T02:40:12.6164602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-08-27T02:40:13.6160233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-08-27T02:40:14.6163136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-27T02:40:15.6162567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-27T02:40:16.6159669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-27T02:40:17.6166078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-27T02:40:18.6162338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-27T02:40:19.6164142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-08-27T02:40:20.6166623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-08-27T02:40:21.6163961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-08-27T02:40:22.6167570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-08-27T02:40:23.6164093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-08-27T02:40:24.6164576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-08-27T02:40:25.6161296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-08-27T02:40:26.6163624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-08-27T02:40:27.6169359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-08-27T02:40:28.6161496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-08-27T02:40:29.6168073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-08-27T02:40:30.6161750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-08-27T02:40:31.6159918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-08-27T02:40:32.6159854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-08-27T02:40:33.6167332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-08-27T02:40:34.6166108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-08-27T02:40:35.6114721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-08-27T02:40:36.6163016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-08-27T02:40:37.6170172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-08-27T02:40:38.6168777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-27T02:40:39.6164025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-27T02:40:40.6168239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-27T02:40:41.6163404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-08-27T02:40:42.6165648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-08-27T02:40:43.6161711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-08-27T02:40:44.6164544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-08-27T02:40:45.6162038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-08-27T02:40:46.6164291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-08-27T02:40:47.6159897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-27T02:40:48.6161408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-27T02:40:49.6166552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-08-27T02:40:50.6160692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-08-27T02:40:51.6166189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-08-27T02:40:52.6161076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-08-27T02:40:53.6166570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-08-27T02:40:54.6168086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-08-27T02:40:55.6163950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-08-27T02:40:56.6166250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-08-27T02:40:57.6166894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-08-27T02:40:58.6169653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-27T02:40:59.6165454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-08-27T02:41:00.6159916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-08-27T02:41:01.6168185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-27T02:41:02.6159413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-27T02:41:03.6164383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-27T02:41:04.6161904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-27T02:41:05.6168250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-08-27T02:41:06.6160811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-27T02:41:07.6165717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-27T02:41:08.6167358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-08-27T02:41:09.6168549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-08-27T02:41:10.6166569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-27T02:41:11.6169524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-08-27T02:41:12.6169452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-08-27T02:41:13.6160965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-08-27T02:41:14.6162796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-08-27T02:41:15.6169602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-08-27T02:41:16.6169370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-08-27T02:41:17.6163454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-08-27T02:41:18.6164536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-08-27T02:41:19.6159505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-08-27T02:41:20.6162145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-08-27T02:41:21.6161770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-08-27T02:41:22.6164188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-08-27T02:41:23.6160712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-08-27T02:41:24.6162176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-08-27T02:41:25.6161923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-08-27T02:41:26.6166899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-08-27T02:41:27.6168361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-08-27T02:41:28.6165765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-08-27T02:41:29.6160756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-08-27T02:41:30.6164498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-08-27T02:41:31.6159664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-08-27T02:41:32.6168418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-08-27T02:41:33.6162596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-08-27T02:41:34.6164307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-08-27T02:41:35.6160358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-08-27T02:41:36.6163025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-08-27T02:41:37.6169903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-08-27T02:41:38.6165728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-08-27T02:41:39.6168231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-08-27T02:41:40.6169161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-08-27T02:41:41.6165357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-08-27T02:41:42.6165950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-08-27T02:41:43.6161452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-08-27T02:41:44.6160602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-08-27T02:41:45.6166417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-08-27T02:41:46.6163897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-08-27T02:41:47.6159686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-08-27T02:41:48.6165795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-08-27T02:41:49.6163024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-08-27T02:41:50.6163415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-08-27T02:41:51.6168684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-08-27T02:41:52.6161130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-08-27T02:41:53.6166268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-08-27T02:41:54.6167253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-08-27T02:41:55.6161246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-08-27T02:41:56.6163638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-08-27T02:41:57.6166996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-08-27T02:41:58.6161075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-08-27T02:41:59.6162898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-08-27T02:42:00.6168546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-08-27T02:42:01.6163709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-08-27T02:42:02.6165419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-08-27T02:42:03.6161663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-08-27T02:42:04.6163290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-08-27T02:42:05.6165702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-08-27T02:42:06.6169054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-08-27T02:42:07.6167605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-08-27T02:42:08.6160977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-08-27T02:42:09.6162689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-27T02:42:10.6167937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-08-27T02:42:11.6169814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-08-27T02:42:12.6167726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-08-27T02:42:13.6168384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-27T02:42:14.6161053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-08-27T02:42:15.6161061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-27T02:42:16.6163515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-27T02:42:17.6167986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-08-27T02:42:18.6161306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-27T02:42:19.6176792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-08-27T02:42:20.6160310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-08-27T02:42:21.6167373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-27T02:42:22.6167775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-08-27T02:42:23.6163302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-08-27T02:42:24.6166054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-08-27T02:42:25.6161430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-27T02:42:26.6163187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-27T02:42:27.6165669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-08-27T02:42:28.6160782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-08-27T02:42:29.6168305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-08-27T02:42:30.6161955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-08-27T02:42:31.6164424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-08-27T02:42:32.6161786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-27T02:42:33.6164687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-08-27T02:42:34.6167855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-08-27T02:42:35.6163250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-08-27T02:42:36.6161277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-08-27T02:42:37.6165146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-27T02:42:38.6168758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-08-27T02:42:39.6164138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-08-27T02:42:40.6163561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-08-27T02:42:41.6168831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-27T02:42:42.6161872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-27T02:42:43.6166550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-08-27T02:42:44.6162030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-27T02:42:45.6160310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-08-27T02:42:46.6165787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-08-27T02:42:47.6160345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-27T02:42:48.6162209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-08-27T02:42:49.6169019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-08-27T02:42:50.6161792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-08-27T02:42:51.6160649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-08-27T02:42:52.6169685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-27T02:42:53.6160714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-08-27T02:42:54.6168663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-27T02:42:55.6162644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-27T02:42:56.6168176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-08-27T02:42:57.6163889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-27T02:42:58.6166344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-08-27T02:42:59.6163258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-08-27T02:43:00.6164153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-08-27T02:43:01.6162601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-27T02:43:02.6164580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-27T02:43:03.6166581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-27T02:43:04.6165246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-27T02:43:05.6163684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-08-27T02:43:06.6163130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-08-27T02:43:07.6171595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-08-27T02:43:08.6165741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-27T02:43:09.6168151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-08-27T02:43:10.6164719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-27T02:43:11.6159849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-08-27T02:43:12.6169861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-08-27T02:43:13.6164796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-08-27T02:43:14.6161626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-08-27T02:43:15.6167635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-27T02:43:16.6169323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-27T02:43:17.6164571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-08-27T02:43:18.6166284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-08-27T02:43:19.6161767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-08-27T02:43:20.6162882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-27T02:43:21.6166149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-27T02:43:22.6161554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-27T02:43:23.6165795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-08-27T02:43:24.6160169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-08-27T02:43:25.6166806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-08-27T02:43:26.6167190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-27T02:43:27.6164372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-27T02:43:28.6168158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-08-27T02:43:29.6169554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-27T02:43:30.6162476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-08-27T02:43:31.6162811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-08-27T02:43:32.6163538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-27T02:43:33.6162387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-08-27T02:43:34.6167336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-08-27T02:43:35.6167310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-08-27T02:43:36.6165822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-08-27T02:43:37.6158858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-27T02:43:38.6165554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-08-27T02:43:39.6161727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-27T02:43:40.6163873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-08-27T02:43:41.6160119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-08-27T02:43:42.6161568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-27T02:43:43.6167171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-08-27T02:43:44.6168359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-27T02:43:45.6163010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-08-27T02:43:46.6164919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-27T02:43:47.6160040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-27T02:43:48.6163136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-08-27T02:43:49.6165977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-27T02:43:50.6163895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-08-27T02:43:51.6166976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-08-27T02:43:52.6169438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-08-27T02:43:53.6163850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-27T02:43:54.6163603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-08-27T02:43:55.6167093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-08-27T02:43:56.6168731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-08-27T02:43:57.6168702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-08-27T02:43:58.6168338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-27T02:43:59.6163028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-08-27T02:44:00.6165078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-08-27T02:44:01.6165532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-08-27T02:44:02.6167565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-27T02:44:03.6162069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-27T02:44:04.6162812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-08-27T02:44:05.6167473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-08-27T02:44:06.6159509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-08-27T02:44:07.6166268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-27T02:44:08.6167092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-27T02:44:09.6163552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-27T02:44:10.6163343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-08-27T02:44:11.6169772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-27T02:44:12.6163317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-27T02:44:13.6169108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-27T02:44:14.6161144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-08-27T02:44:15.6168598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-08-27T02:44:16.6166257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-08-27T02:44:17.6162732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-08-27T02:44:18.6162106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-27T02:44:19.6168091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-08-27T02:44:20.6167466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-08-27T02:44:21.6163235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-08-27T02:44:22.6162870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-27T02:44:23.6159530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-08-27T02:44:24.6159631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-08-27T02:44:25.6165940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-08-27T02:44:26.6166210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-08-27T02:44:27.6162136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-08-27T02:44:28.6161944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-27T02:44:29.6168684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-08-27T02:44:30.6169163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-27T02:44:31.6164475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-27T02:44:32.6164625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-08-27T02:44:33.6161529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-08-27T02:44:34.6160791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-08-27T02:44:35.6166152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-08-27T02:44:36.6164938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-08-27T02:44:37.6160708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-08-27T02:44:38.6160193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-08-27T02:44:39.6165634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-08-27T02:44:40.6165508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-27T02:44:41.6160413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-27T02:44:42.6161120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-27T02:44:43.6167509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-27T02:44:44.6167737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-08-27T02:44:45.6163625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-27T02:44:46.6168476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-08-27T02:44:47.6165030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-27T02:44:48.6165605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-27T02:44:49.6164980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-08-27T02:44:50.6166759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-08-27T02:44:51.6161239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-08-27T02:44:52.6160977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-27T02:44:53.6167015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-08-27T02:44:54.6166038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-08-27T02:44:55.6162553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-27T02:44:56.6162026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-08-27T02:44:57.6167982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-27T02:44:58.6166353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-08-27T02:44:59.6162687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-08-27T02:45:00.6161241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-08-27T02:45:01.6166503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-08-27T02:45:02.6166543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-27T02:45:03.6162784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-27T02:45:04.6161772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-08-27T02:45:05.6167660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-27T02:45:06.6167355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-27T02:45:07.6163727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-08-27T02:45:08.6161924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-08-27T02:45:09.6167525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-08-27T02:45:10.6167929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-08-27T02:45:11.6163329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-08-27T02:45:12.6162301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-08-27T02:45:13.6167915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-08-27T02:45:14.6168067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-08-27T02:45:15.6164129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-08-27T02:45:16.6164269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-08-27T02:45:17.6168527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-08-27T02:45:18.6168604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-08-27T02:45:19.6164236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-08-27T02:45:20.6165149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-27T02:45:21.6159971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-27T02:45:22.6159376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-08-27T02:45:23.6165380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-08-27T02:45:24.6165119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-27T02:45:25.6161719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-08-27T02:45:26.6163246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-08-27T02:45:27.6168501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-08-27T02:45:28.6168542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-08-27T02:45:29.6164962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-08-27T02:45:30.6165086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-27T02:45:31.6161599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-08-27T02:45:32.6163443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-08-27T02:45:33.6168844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-08-27T02:45:34.6169787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-08-27T02:45:35.6164858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-27T02:45:36.6164455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-27T02:45:37.6161162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-27T02:45:38.6161482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-08-27T02:45:39.6167008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-08-27T02:45:40.6167992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-27T02:45:41.6162824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-27T02:45:42.6163611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-27T02:45:43.6160567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-27T02:45:44.6160680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-27T02:45:45.6167831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-27T02:45:46.6169358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-27T02:45:47.6163981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-08-27T02:45:48.6164627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-27T02:45:49.6110605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-08-27T02:45:50.6161775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-27T02:45:51.6167931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-08-27T02:45:52.6168603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-27T02:45:53.6163441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-08-27T02:45:54.6165138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-08-27T02:45:55.6159562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-08-27T02:45:56.6162589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-08-27T02:45:57.6168349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-08-27T02:45:58.6159170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-08-27T02:45:59.6165867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-08-27T02:46:00.6167933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-08-27T02:46:01.6165516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-27T02:46:02.6165537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-08-27T02:46:03.6160539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-08-27T02:46:04.6161891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-08-27T02:46:05.6168895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-08-27T02:46:06.6166896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-08-27T02:46:07.6164352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-08-27T02:46:08.6162899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-08-27T02:46:09.6168394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-08-27T02:46:10.6167713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-08-27T02:46:11.6163128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-27T02:46:12.6203071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-27T02:46:13.6167019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-08-27T02:46:14.6167942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-27T02:46:15.6162288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-08-27T02:46:16.6161976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-27T02:46:17.6167038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-08-27T02:46:18.6158720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-08-27T02:46:19.6165550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-08-27T02:46:20.6164286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-08-27T02:46:21.6160691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-08-27T02:46:22.6159647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-27T02:46:23.6165534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-27T02:46:24.6164144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-08-27T02:46:25.6159840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-27T02:46:26.6161985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-08-27T02:46:27.6168285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-08-27T02:46:28.6167123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-08-27T02:46:29.6163180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-08-27T02:46:30.6161736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-27T02:46:31.6168301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-27T02:46:32.6167970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-27T02:46:33.6162031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-27T02:46:34.6162842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-27T02:46:35.6167736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-27T02:46:36.6167361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-27T02:46:37.6164394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-27T02:46:38.6163693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-27T02:46:39.6168477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-27T02:46:40.6168708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-08-27T02:46:41.6164492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-27T02:46:42.6161855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-27T02:46:43.6168123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-08-27T02:46:44.6168030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-08-27T02:46:45.6165336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-08-27T02:46:46.6163946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-08-27T02:46:47.6159890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-27T02:46:48.6157633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-08-27T02:46:49.6165113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-08-27T02:46:50.6165111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-08-27T02:46:51.6161443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-08-27T02:46:52.6158925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-08-27T02:46:53.6164917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-27T02:46:54.6165928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-08-27T02:46:55.6160697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-27T02:46:56.6159539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-27T02:46:57.6164532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-27T02:46:58.6165505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-27T02:46:59.6160497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-27T02:47:00.6158752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-27T02:47:01.6165900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-08-27T02:47:02.6163776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-08-27T02:47:03.6159646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-08-27T02:47:04.6158718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-08-27T02:47:05.6164186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-08-27T02:47:06.6165726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-27T02:47:07.6160950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-08-27T02:47:08.6160573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-08-27T02:47:09.6165087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-08-27T02:47:10.6165396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-27T02:47:11.6161713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-27T02:47:12.6161446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-27T02:47:13.6167533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-08-27T02:47:14.6166447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-08-27T02:47:15.6160740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-08-27T02:47:16.6161000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-08-27T02:47:17.6166406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-08-27T02:47:18.6166524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-27T02:47:19.6162748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-08-27T02:47:20.6162234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-08-27T02:47:21.6161366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-08-27T02:47:22.6163110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-27T02:47:23.6167933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-08-27T02:47:24.6158725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-27T02:47:25.6164250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-08-27T02:47:26.6167332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-08-27T02:47:27.6162931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-08-27T02:47:28.6163309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-08-27T02:47:29.6159766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-27T02:47:30.6162090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-27T02:47:31.6166959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-27T02:47:32.6206484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-08-27T02:47:33.6165845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-27T02:47:34.6166074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-08-27T02:47:35.6162910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-08-27T02:47:36.6162282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-08-27T02:47:37.6168870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-08-27T02:47:38.6121485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-08-27T02:47:39.6164109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-08-27T02:47:40.6166528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-08-27T02:47:41.6162374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-08-27T02:47:42.6163453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-08-27T02:47:43.6159258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-08-27T02:47:44.6160571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-27T02:47:45.6166037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-08-27T02:47:46.6166125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-27T02:47:47.6161895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-08-27T02:47:48.6163965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-08-27T02:47:49.6159584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-08-27T02:47:50.6161162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-08-27T02:47:51.6167377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-08-27T02:47:52.6167508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-08-27T02:47:53.6163292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-08-27T02:47:54.6164745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-08-27T02:47:55.6162102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-08-27T02:47:56.6160797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-08-27T02:47:57.6166797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-08-27T02:47:58.6168102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-08-27T02:47:59.6163534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-08-27T02:48:00.6164882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-08-27T02:48:01.6160500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-08-27T02:48:02.6159996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-08-27T02:48:03.6164634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-08-27T02:48:04.6167585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-08-27T02:48:05.6163722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-08-27T02:48:06.6164098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-08-27T02:48:07.6160175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-08-27T02:48:08.6163027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-08-27T02:48:09.6160987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-27T02:48:10.6160105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-08-27T02:48:11.6161696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-08-27T02:48:12.6161199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-08-27T02:48:13.6167411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-08-27T02:48:14.6168498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-08-27T02:48:15.6161601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-08-27T02:48:16.6162889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-08-27T02:48:17.6161979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-08-27T02:48:18.6162840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-08-27T02:48:19.6168670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-08-27T02:48:20.6161373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-08-27T02:48:21.6167485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-08-27T02:48:22.6166297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-08-27T02:48:23.6167814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-08-27T02:48:24.6161195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-08-27T02:48:25.6168031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-08-27T02:48:26.6159978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-08-27T02:48:27.6165942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-08-27T02:48:28.6165487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-08-27T02:48:29.6163145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-08-27T02:48:30.6165499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-08-27T02:48:31.6161266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-08-27T02:48:32.6163968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-08-27T02:48:33.6168497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-08-27T02:48:34.6165785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-08-27T02:48:35.6159430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-08-27T02:48:36.6168198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-27T02:48:37.6163686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-27T02:48:38.6166004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-08-27T02:48:39.6168945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-08-27T02:48:40.6163625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-27T02:48:41.6159753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-08-27T02:48:42.6162426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-08-27T02:48:43.6167952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-08-27T02:48:44.6168881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-08-27T02:48:45.6160251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-08-27T02:48:46.6160146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-27T02:48:47.6167211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-27T02:48:48.6164014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-08-27T02:48:49.6159587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-08-27T02:48:50.6166726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-08-27T02:48:51.6163843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-08-27T02:48:52.6161636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-08-27T02:48:53.6167804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-08-27T02:48:54.6161654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-08-27T02:48:55.6163292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-27T02:48:56.6161597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-27T02:48:57.6166855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-08-27T02:48:58.6169312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-08-27T02:48:59.6165276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-08-27T02:49:00.6167781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-08-27T02:49:01.6163648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-08-27T02:49:02.6165708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-08-27T02:49:03.6160518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-08-27T02:49:04.6168051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-08-27T02:49:05.6163034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-08-27T02:49:06.6167015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-27T02:49:07.6165315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-08-27T02:49:08.6167516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-08-27T02:49:09.6168832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-08-27T02:49:10.6163102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-08-27T02:49:11.6167563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-08-27T02:49:12.6163053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-08-27T02:49:13.6165928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-27T02:49:14.6164298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-27T02:49:15.6159953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-08-27T02:49:16.6160258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-27T02:49:17.6167792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-08-27T02:49:18.6163809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-27T02:49:19.6160971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-08-27T02:49:20.6162195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-27T02:49:21.6160854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-08-27T02:49:22.6160385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-08-27T02:49:23.6162924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-27T02:49:24.6164638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-08-27T02:49:25.6162631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-27T02:49:26.6166804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-08-27T02:49:27.6162199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-08-27T02:49:28.6164362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-08-27T02:49:29.6167450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-08-27T02:49:30.6159447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-08-27T02:49:31.6162225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-27T02:49:32.6162227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-08-27T02:49:33.6166292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-27T02:49:34.6167513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-08-27T02:49:35.6169193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-27T02:49:36.6159414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-27T02:49:37.6165965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-08-27T02:49:38.6166357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-08-27T02:49:39.6167049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-08-27T02:49:40.6167282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-27T02:49:41.6163685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-08-27T02:49:42.6165412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-27T02:49:43.6168121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-08-27T02:49:44.6166064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-08-27T02:49:45.6159675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-08-27T02:49:46.6163020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-08-27T02:49:47.6160583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-27T02:49:48.6164167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-08-27T02:49:49.6165468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-08-27T02:49:50.6167166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-08-27T02:49:51.6169390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-27T02:49:52.6161328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-27T02:49:53.6162573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-08-27T02:49:54.6163722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-08-27T02:49:55.6159884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-08-27T02:49:56.6159615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-08-27T02:49:57.6166135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-08-27T02:49:58.6169538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-08-27T02:49:59.6164592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-08-27T02:50:00.6168452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-27T02:50:01.6162738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-08-27T02:50:02.6162019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-08-27T02:50:03.6169656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-08-27T02:50:04.6161505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-27T02:50:05.6161321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-27T02:50:06.6159364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-27T02:50:07.6166739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-08-27T02:50:08.6167559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-08-27T02:50:09.6164421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-27T02:50:10.6167106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-27T02:50:11.6164206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-08-27T02:50:12.6162492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-08-27T02:50:13.6163887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-08-27T02:50:14.6165618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-08-27T02:50:15.6161642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-08-27T02:50:16.6168395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-27T02:50:17.6163154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-08-27T02:50:18.6160548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-08-27T02:50:19.6169507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-27T02:50:20.6163777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-27T02:50:21.6161099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-08-27T02:50:22.6169904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-08-27T02:50:23.6168674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-08-27T02:50:24.6167517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-27T02:50:25.6168402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-27T02:50:26.6159800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-27T02:50:27.6166118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-27T02:50:28.6159586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-08-27T02:50:29.6163101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-08-27T02:50:30.6162594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-08-27T02:50:31.6168179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-08-27T02:50:32.6163571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-27T02:50:33.6166604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-08-27T02:50:34.6169063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-27T02:50:35.6163378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-27T02:50:36.6168820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-27T02:50:37.6168906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-08-27T02:50:38.6163237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-27T02:50:39.6168640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-27T02:50:40.6160758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-27T02:50:41.6165675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-08-27T02:50:42.6167462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-08-27T02:50:43.6165737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-08-27T02:50:44.6168158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-08-27T02:50:45.6161955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-27T02:50:46.6163717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-08-27T02:50:47.6160228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-27T02:50:48.6170272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-08-27T02:50:49.6168272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-08-27T02:50:50.6162033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-27T02:50:51.6159852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-27T02:50:52.6160631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-08-27T02:50:53.6166656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-08-27T02:50:54.6160042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-08-27T02:50:55.6165195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-08-27T02:50:56.6165718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-08-27T02:50:57.6161800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-08-27T02:50:58.6164531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-08-27T02:50:59.6160890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-08-27T02:51:00.6159982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-27T02:51:01.6166510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-08-27T02:51:02.6166880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-08-27T02:51:03.6160555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-27T02:51:04.6162279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-08-27T02:51:05.6167698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-27T02:51:06.6160361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-27T02:51:07.6161845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-27T02:51:08.6167828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-08-27T02:51:09.6164623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-27T02:51:10.6165128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-27T02:51:11.6161323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-27T02:51:12.6196177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-27T02:51:13.6158550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-08-27T02:51:14.6162998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-08-27T02:51:15.6167729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-27T02:51:16.6160031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-27T02:51:17.6164553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-08-27T02:51:18.6168092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-27T02:51:19.6161200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-08-27T02:51:20.6169132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-08-27T02:51:21.6169252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-27T02:51:22.6159431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-08-27T02:51:23.6168117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-08-27T02:51:24.6160437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-08-27T02:51:25.6167474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-08-27T02:51:26.6163089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-08-27T02:51:27.6167017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-08-27T02:51:28.6166216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-08-27T02:51:29.6161452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-08-27T02:51:30.6166418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-08-27T02:51:31.6161982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-27T02:51:32.6168962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-27T02:51:33.6165807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-08-27T02:51:34.6168548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-08-27T02:51:35.6166563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-08-27T02:51:36.6166030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-08-27T02:51:37.6161804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-08-27T02:51:38.6168037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-08-27T02:51:39.6165451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-08-27T02:51:40.6167720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-08-27T02:51:41.6163190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-27T02:51:42.6164861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-27T02:51:43.6168232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-08-27T02:51:44.6161851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-08-27T02:51:45.6167687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-27T02:51:46.6168822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-27T02:51:47.6162685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-08-27T02:51:48.6165163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-08-27T02:51:49.6159391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-08-27T02:51:50.6164796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-08-27T02:51:51.6160841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-08-27T02:51:52.6161575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-08-27T02:51:53.6160407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-08-27T02:51:54.6167295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-27T02:51:55.6159421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-08-27T02:51:56.6162266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-08-27T02:51:57.6168950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-08-27T02:51:58.6168440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-08-27T02:51:59.6165694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-08-27T02:52:00.6162239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-27T02:52:01.6161829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-27T02:52:02.6165738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-27T02:52:03.6164710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-27T02:52:04.6164802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-08-27T02:52:05.6161391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-27T02:52:06.6162087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-27T02:52:07.6165388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-08-27T02:52:08.6167363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-08-27T02:52:09.6162158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-27T02:52:10.6166341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-08-27T02:52:11.6161521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-08-27T02:52:12.6163369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-27T02:52:13.6166821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-08-27T02:52:14.6160384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-27T02:52:15.6166613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-08-27T02:52:16.6167674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-08-27T02:52:17.6163931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-27T02:52:18.6167300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-08-27T02:52:19.6161753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-27T02:52:20.6160666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-08-27T02:52:21.6168005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-08-27T02:52:22.6163024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-08-27T02:52:23.6167314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-27T02:52:24.6168234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-27T02:52:25.6162868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-27T02:52:26.6159242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-27T02:52:27.6168747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-27T02:52:28.6166112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-27T02:52:29.6167490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-27T02:52:30.6169823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-08-27T02:52:31.6166429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-27T02:52:32.6160700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-08-27T02:52:33.6167629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-08-27T02:52:34.6166642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-27T02:52:35.6164022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-08-27T02:52:36.6164160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-08-27T02:52:37.6161064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-08-27T02:52:38.6166414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-08-27T02:52:39.6163621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-08-27T02:52:40.6164574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-08-27T02:52:41.6160954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-27T02:52:42.6162616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-27T02:52:43.6162864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-08-27T02:52:44.6163791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-08-27T02:52:45.6169948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-08-27T02:52:46.6158577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-27T02:52:47.6166513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-08-27T02:52:48.6168580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-08-27T02:52:49.6165417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-27T02:52:50.6166474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-08-27T02:52:51.6162794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-08-27T02:52:52.6175816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-08-27T02:52:53.6162156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-08-27T02:52:54.6169638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-08-27T02:52:55.6162331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-08-27T02:52:56.6161638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-08-27T02:52:57.6168017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-27T02:52:58.6169031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-08-27T02:52:59.6162858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-08-27T02:53:00.6164247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-08-27T02:53:01.6168067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-08-27T02:53:02.6161211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-08-27T02:53:03.6163131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-08-27T02:53:04.6209090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-08-27T02:53:05.6164356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-08-27T02:53:06.6164283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-27T02:53:07.6163590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-08-27T02:53:08.6163381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-08-27T02:53:09.6163242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-08-27T02:53:10.6168755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-08-27T02:53:11.6160793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-27T02:53:12.6161424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-08-27T02:53:13.6167952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-08-27T02:53:14.6166258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-08-27T02:53:15.6160925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-08-27T02:53:16.6163967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-08-27T02:53:17.6164676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-27T02:53:18.6160086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-08-27T02:53:19.6166635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-27T02:53:20.6168418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-08-27T02:53:21.6168174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-08-27T02:53:22.6166660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-08-27T02:53:23.6164017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-08-27T02:53:24.6162185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-08-27T02:53:25.6160811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-08-27T02:53:26.6160794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-08-27T02:53:27.6168159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-27T02:53:28.6161262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-08-27T02:53:29.6168271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-08-27T02:53:30.6166864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-08-27T02:53:31.6167214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-27T02:53:32.6169592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-27T02:53:33.6165133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-08-27T02:53:34.6165982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-27T02:53:35.6169652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-08-27T02:53:36.6166112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-08-27T02:53:37.6160028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-27T02:53:38.6160585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-27T02:53:39.6167793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-08-27T02:53:40.6169380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-27T02:53:41.6164005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-08-27T02:53:42.6161387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-27T02:53:43.6163744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-27T02:53:44.6168244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-08-27T02:53:45.6166178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-08-27T02:53:46.6166691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-08-27T02:53:47.6163495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-08-27T02:53:48.6162934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-08-27T02:53:49.6167538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-08-27T02:53:50.6165805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-08-27T02:53:51.6162987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-08-27T02:53:52.6166212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-08-27T02:53:53.6167306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-08-27T02:53:54.6167328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-08-27T02:53:55.6163059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-08-27T02:53:56.6160256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-08-27T02:53:57.6165373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-27T02:53:58.6170038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-27T02:53:59.6164806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-08-27T02:54:00.6164765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-08-27T02:54:01.6160419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-08-27T02:54:02.6160591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-08-27T02:54:03.6170384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-08-27T02:54:04.6161266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-08-27T02:54:05.6166199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-27T02:54:06.6168923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-08-27T02:54:07.6164988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-27T02:54:08.6162930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-27T02:54:09.6167515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-08-27T02:54:10.6161861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-08-27T02:54:11.6164807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-08-27T02:54:12.6162946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-08-27T02:54:13.6168890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-08-27T02:54:14.6164612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-08-27T02:54:15.6169416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-08-27T02:54:16.6160236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-27T02:54:17.6166960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-27T02:54:18.6162361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-08-27T02:54:19.6166683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-08-27T02:54:20.6161653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-08-27T02:54:21.6166952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-27T02:54:22.6166669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-08-27T02:54:23.6165838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-08-27T02:54:24.6167716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-08-27T02:54:25.6163798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-08-27T02:54:26.6164454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-27T02:54:27.6161776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-27T02:54:28.6168352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-27T02:54:29.6163204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-08-27T02:54:30.6160032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-08-27T02:54:31.6167699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-08-27T02:54:32.6162270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-08-27T02:54:33.6162439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-08-27T02:54:34.6163667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-08-27T02:54:35.6182129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-27T02:54:36.6159904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-27T02:54:37.6167420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-27T02:54:38.6161352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-08-27T02:54:39.6170007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-08-27T02:54:40.6164621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-08-27T02:54:41.6159616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-08-27T02:54:42.6161513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-08-27T02:54:43.6166831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-08-27T02:54:44.6160491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-27T02:54:45.6165944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-27T02:54:46.6168095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-08-27T02:54:47.6163143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-08-27T02:54:48.6165025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-27T02:54:49.6163719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-27T02:54:50.6160334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-27T02:54:51.6165544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-08-27T02:54:52.6160117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-27T02:54:53.6166812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-27T02:54:54.6168791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-08-27T02:54:55.6161191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-08-27T02:54:56.6162993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-08-27T02:54:57.6161891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-27T02:54:58.6163063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-27T02:54:59.6159866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-08-27T02:55:00.6167066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-08-27T02:55:01.6160477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-08-27T02:55:02.6163742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-08-27T02:55:03.6166839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-08-27T02:55:04.6165157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-27T02:55:05.6166753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-08-27T02:55:06.6166297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-27T02:55:07.6161522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-27T02:55:08.6160497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-08-27T02:55:09.6161286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-08-27T02:55:10.6163722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-08-27T02:55:11.6170051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-27T02:55:12.6161982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-08-27T02:55:13.6167532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-08-27T02:55:14.6160690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-27T02:55:15.6166294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-27T02:55:16.6164432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-08-27T02:55:17.6166116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-27T02:55:18.6159871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-27T02:55:19.6166599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-08-27T02:55:20.6168898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-27T02:55:21.6163427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-08-27T02:55:22.6161322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-27T02:55:23.6166608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-08-27T02:55:24.6163712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-08-27T02:55:25.6161651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-08-27T02:55:26.6165108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-08-27T02:55:27.6162886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-08-27T02:55:28.6162514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-27T02:55:29.6160297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-27T02:55:30.6163283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-27T02:55:31.6167595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-27T02:55:32.6162991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-08-27T02:55:33.6169826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-27T02:55:34.6165693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-08-27T02:55:35.6161269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-08-27T02:55:36.6164934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-27T02:55:37.6161798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-27T02:55:38.6164586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-08-27T02:55:39.6160807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-27T02:55:40.6162724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-08-27T02:55:41.6169220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-08-27T02:55:42.6160946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-27T02:55:43.6165770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-27T02:55:44.6167174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-08-27T02:55:45.6165383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-08-27T02:55:46.6166915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-27T02:55:47.6168087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-08-27T02:55:48.6160885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-27T02:55:49.6159547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-08-27T02:55:50.6166598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-08-27T02:55:51.6162429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-08-27T02:55:52.6166902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-27T02:55:53.6163382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-08-27T02:55:54.6161801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-27T02:55:55.6160181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-08-27T02:55:56.6164087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-27T02:55:57.6166938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-08-27T02:55:58.6164560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-27T02:55:59.6166469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-27T02:56:00.6170162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-08-27T02:56:01.6168957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-08-27T02:56:02.6163299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-08-27T02:56:03.6169417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-08-27T02:56:04.6168828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-08-27T02:56:05.6163951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-08-27T02:56:06.6164816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-27T02:56:07.6161138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-27T02:56:08.6163116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-27T02:56:09.6168587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-08-27T02:56:10.6158198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-08-27T02:56:11.6165037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-08-27T02:56:12.6167656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-27T02:56:13.6161886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-08-27T02:56:14.6168720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-27T02:56:15.6163774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-08-27T02:56:16.6160774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-08-27T02:56:17.6160664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-08-27T02:56:18.6168929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-08-27T02:56:19.6168687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-08-27T02:56:20.6159699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-08-27T02:56:21.6165065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-08-27T02:56:22.6161756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-08-27T02:56:23.6162767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-27T02:56:24.6161635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-08-27T02:56:25.6164185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-27T02:56:26.6167789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-27T02:56:27.6160406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-08-27T02:56:28.6164557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-08-27T02:56:29.6167703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-27T02:56:30.6159709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-27T02:56:31.6165523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-08-27T02:56:32.6161904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-27T02:56:33.6162366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-08-27T02:56:34.6165020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-08-27T02:56:35.6160314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-08-27T02:56:36.6160573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-27T02:56:37.6166413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-27T02:56:38.6169392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-08-27T02:56:39.6164553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-08-27T02:56:40.6165453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-08-27T02:56:41.6161385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-08-27T02:56:42.6160543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-08-27T02:56:43.6166701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-08-27T02:56:44.6167778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-08-27T02:56:45.6167460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-08-27T02:56:46.6166905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-08-27T02:56:47.6162303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-27T02:56:48.6161084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-08-27T02:56:49.6165114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-08-27T02:56:50.6168918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-08-27T02:56:51.6163850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-08-27T02:56:52.6165462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-08-27T02:56:53.6165619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-27T02:56:54.6159689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-27T02:56:55.6168264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-27T02:56:56.6167003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-27T02:56:57.6165390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-08-27T02:56:58.6165833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-08-27T02:56:59.6164996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-08-27T02:57:00.6169432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-27T02:57:01.6168756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-08-27T02:57:02.6162074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-27T02:57:03.6167845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-08-27T02:57:04.6168386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-27T02:57:05.6166023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-27T02:57:06.6167466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-08-27T02:57:07.6162275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-08-27T02:57:08.6164107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-08-27T02:57:09.6168831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-27T02:57:10.6162217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-27T02:57:11.6166790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-08-27T02:57:12.6167460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-27T02:57:13.6169589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-08-27T02:57:14.6164601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-08-27T02:57:15.6160420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-08-27T02:57:16.6161196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-08-27T02:57:17.6168313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-08-27T02:57:18.6168240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-27T02:57:19.6167273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-08-27T02:57:20.6161104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-27T02:57:21.6160288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-27T02:57:22.6163392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-08-27T02:57:23.6161177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-08-27T02:57:24.6160364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-27T02:57:25.6166010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-08-27T02:57:26.6166879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-08-27T02:57:27.6160930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-08-27T02:57:28.6162726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-08-27T02:57:29.6162843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-08-27T02:57:30.6163957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-08-27T02:57:31.6169192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-27T02:57:32.6163723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-08-27T02:57:33.6165916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-08-27T02:57:34.6159576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-27T02:57:35.6167421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-27T02:57:36.6169565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-08-27T02:57:37.6165619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-08-27T02:57:38.6166068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-27T02:57:39.6161658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-08-27T02:57:40.6162004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-27T02:57:41.6168624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-27T02:57:42.6169931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-08-27T02:57:43.6165550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-08-27T02:57:44.6164963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-27T02:57:45.6165508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-27T02:57:46.6162235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-08-27T02:57:47.6163458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-08-27T02:57:48.6167492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-08-27T02:57:49.6170296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-27T02:57:50.6163600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-08-27T02:57:51.6168613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-08-27T02:57:52.6162883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-08-27T02:57:53.6169575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-27T02:57:54.6166353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-08-27T02:57:55.6166688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-08-27T02:57:56.6168691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-27T02:57:57.6164367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-08-27T02:57:58.6160560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-27T02:57:59.6166642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-27T02:58:00.6160562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-08-27T02:58:01.6165249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-08-27T02:58:02.6167926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-08-27T02:58:03.6163368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-08-27T02:58:04.6166059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-08-27T02:58:05.6160380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-08-27T02:58:06.6163507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-08-27T02:58:07.6169238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-27T02:58:08.6166297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-27T02:58:09.6166249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-27T02:58:10.6163308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-27T02:58:11.6167032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-08-27T02:58:12.6165020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-08-27T02:58:13.6160543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-08-27T02:58:14.6163739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-08-27T02:58:15.6165856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-08-27T02:58:16.6166352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-08-27T02:58:17.6163216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-08-27T02:58:18.6166684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-08-27T02:58:19.6161972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-08-27T02:58:20.6168379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-08-27T02:58:21.6165874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-08-27T02:58:22.6159866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-08-27T02:58:23.6166039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-08-27T02:58:24.6165414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-08-27T02:58:25.6160134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-08-27T02:58:26.6163125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-08-27T02:58:27.6166333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-08-27T02:58:28.6167799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-08-27T02:58:29.6165821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-08-27T02:58:30.6166170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-08-27T02:58:31.6169058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-27T02:58:32.6186900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-08-27T02:58:33.6165969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-27T02:58:34.6168170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-08-27T02:58:35.6164351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-08-27T02:58:36.6167324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-08-27T02:58:37.6165742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-08-27T02:58:38.6161636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-08-27T02:58:39.6160722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-08-27T02:58:40.6167123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-27T02:58:41.6164381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-27T02:58:42.6165980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-08-27T02:58:43.6161464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-08-27T02:58:44.6163677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-08-27T02:58:45.6168623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-08-27T02:58:46.6159949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-08-27T02:58:47.6164405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-27T02:58:48.6164890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-08-27T02:58:49.6167319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-08-27T02:58:50.6169858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-08-27T02:58:51.6169704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-08-27T02:58:52.6163391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-08-27T02:58:53.6162623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-08-27T02:58:54.6164676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-08-27T02:58:55.6164626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-27T02:58:56.6166184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-08-27T02:58:57.6167666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-27T02:58:58.6168278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-08-27T02:58:59.6163828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-08-27T02:59:00.6168302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-08-27T02:59:01.6164815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-08-27T02:59:02.6166741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-27T02:59:03.6162829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-08-27T02:59:04.6164415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-27T02:59:05.6167432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-27T02:59:06.6160961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-27T02:59:07.6167149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-27T02:59:08.6168736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-08-27T02:59:09.6163804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-08-27T02:59:10.6165226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-08-27T02:59:11.6162297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-27T02:59:12.6163854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-08-27T02:59:13.6159895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-08-27T02:59:14.6162191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-08-27T02:59:15.6163543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-08-27T02:59:16.6167552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-27T02:59:17.6161442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-27T02:59:18.6163376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-08-27T02:59:19.6159984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-08-27T02:59:20.6164770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-08-27T02:59:21.6163881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-27T02:59:22.6159401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-08-27T02:59:23.6222848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-27T02:59:24.6168400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-27T02:59:25.6166655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-27T02:59:26.6166880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-27T02:59:27.6164955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-08-27T02:59:28.6160764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-08-27T02:59:29.6168035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-08-27T02:59:30.6160088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-08-27T02:59:31.6165236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-27T02:59:32.6167314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-08-27T02:59:33.6167501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-27T02:59:34.6162340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-08-27T02:59:35.6168318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-08-27T02:59:36.6167637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-27T02:59:37.6165471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-27T02:59:38.6166975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-08-27T02:59:39.6161020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-08-27T02:59:40.6162011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-08-27T02:59:41.6166957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-08-27T02:59:42.6165539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-08-27T02:59:43.6161228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-08-27T02:59:44.6164154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-27T02:59:45.6165830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-27T02:59:46.6166916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-08-27T02:59:47.6168985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-08-27T02:59:48.6165942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-08-27T02:59:49.6161635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-27T02:59:50.6163774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-08-27T02:59:51.6167979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-27T02:59:52.6162692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-08-27T02:59:53.6168445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-08-27T02:59:54.6168337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-27T02:59:55.6163993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-08-27T02:59:56.6161259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-08-27T02:59:57.6167500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-27T02:59:58.6167747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-08-27T02:59:59.6162975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-08-27T03:00:00.6164158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-27T03:00:01.6159955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-27T03:00:02.6165428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-08-27T03:00:03.6159880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-08-27T03:00:04.6163590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-27T03:00:05.6168743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-08-27T03:00:06.6160815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-27T03:00:07.6165293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-27T03:00:08.6169341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-27T03:00:09.6164424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-08-27T03:00:10.6167529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-27T03:00:11.6168619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-27T03:00:12.6161408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-08-27T03:00:13.6167605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-27T03:00:14.6164579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-27T03:00:15.6161614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-27T03:00:16.6163965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-27T03:00:17.6166852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-08-27T03:00:18.6160771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-27T03:00:19.6167263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-27T03:00:20.6167213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-08-27T03:00:21.6160037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-08-27T03:00:22.6167564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-08-27T03:00:23.6162589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-27T03:00:24.6159758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-27T03:00:25.6167158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-08-27T03:00:26.6166792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-27T03:00:27.6163720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-27T03:00:28.6162051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-27T03:00:29.6168994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-27T03:00:30.6159001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-27T03:00:31.6168806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-27T03:00:32.6168092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-08-27T03:00:33.6165777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-08-27T03:00:34.6167394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-08-27T03:00:35.6162557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-27T03:00:36.6162358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-27T03:00:37.6161514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-27T03:00:38.6168187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-27T03:00:39.6166468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-27T03:00:40.6168320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-08-27T03:00:41.6163949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-27T03:00:42.6166980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-27T03:00:43.6160977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-08-27T03:00:44.6164041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-08-27T03:00:45.6163669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-08-27T03:00:46.6167033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-27T03:00:47.6166124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-08-27T03:00:48.6161372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-08-27T03:00:49.6166000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-08-27T03:00:50.6162948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-27T03:00:51.6168601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-08-27T03:00:52.6159999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-27T03:00:53.6163386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-27T03:00:54.6164513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-08-27T03:00:55.6160856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-08-27T03:00:56.6162689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-08-27T03:00:57.6168598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-08-27T03:00:58.6161649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-27T03:00:59.6158880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-27T03:01:00.6162360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-08-27T03:01:01.6161777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-08-27T03:01:02.6168492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-08-27T03:01:03.6167669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-08-27T03:01:04.6159454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-08-27T03:01:05.6165086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-08-27T03:01:06.6160982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-08-27T03:01:07.6166607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-08-27T03:01:08.6160365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-08-27T03:01:09.6166719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-08-27T03:01:10.6167519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-08-27T03:01:11.6167560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-08-27T03:01:12.6161555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-08-27T03:01:13.6163546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-27T03:01:14.6161290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-27T03:01:15.6167496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-08-27T03:01:16.6164382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-08-27T03:01:17.6159306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-27T03:01:18.6161574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-27T03:01:19.6168084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-08-27T03:01:20.6167631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-08-27T03:01:21.6163954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-08-27T03:01:22.6164051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-27T03:01:23.6162212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-27T03:01:24.6164772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-08-27T03:01:25.6163499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-08-27T03:01:26.6167310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-27T03:01:27.6162583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-08-27T03:01:28.6164088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-08-27T03:01:29.6167847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-08-27T03:01:30.6164739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-27T03:01:31.6162826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-08-27T03:01:32.6169383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-08-27T03:01:33.6164029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-08-27T03:01:34.6166240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-08-27T03:01:35.6161097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-08-27T03:01:36.6166173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-08-27T03:01:37.6162734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-08-27T03:01:38.6164390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-08-27T03:01:39.6165090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-08-27T03:01:40.6161573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-08-27T03:01:41.6166819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-08-27T03:01:42.6169293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-08-27T03:01:43.6163127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-08-27T03:01:44.6164625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-08-27T03:01:45.6160305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-08-27T03:01:46.6163624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-08-27T03:01:47.6168882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-27T03:01:48.6161855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-08-27T03:01:49.6166944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-08-27T03:01:50.6168798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-27T03:01:51.6164202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-08-27T03:01:52.6166410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-08-27T03:01:53.6161859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-08-27T03:01:54.6163345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-08-27T03:01:55.6169408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-27T03:01:56.6160636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-08-27T03:01:57.6160745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-27T03:01:58.6165836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-27T03:01:59.6166535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-08-27T03:02:00.6162234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-08-27T03:02:01.6163213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-27T03:02:02.6160696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-27T03:02:03.6162626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-08-27T03:02:04.6159316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-08-27T03:02:05.6165440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-08-27T03:02:06.6163339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-08-27T03:02:07.6169831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-27T03:02:08.6163411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-08-27T03:02:09.6163484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-08-27T03:02:10.6162775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-08-27T03:02:11.6168575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-08-27T03:02:12.6162783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-27T03:02:13.6164637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-08-27T03:02:14.6169161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-08-27T03:02:15.6164311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-08-27T03:02:16.6164982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-08-27T03:02:17.6161379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-27T03:02:18.6160871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-08-27T03:02:19.6166906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-27T03:02:20.6164002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-08-27T03:02:21.6159209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-08-27T03:02:22.6164885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-27T03:02:23.6159300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-27T03:02:24.6161668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-08-27T03:02:25.6166966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-08-27T03:02:26.6169343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-27T03:02:27.6166710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-08-27T03:02:28.6164359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-08-27T03:02:29.6159530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-08-27T03:02:30.6164719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-08-27T03:02:31.6161460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-08-27T03:02:32.6162514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-08-27T03:02:33.6167750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-08-27T03:02:34.6159922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-08-27T03:02:35.6165968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-08-27T03:02:36.6168674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-08-27T03:02:37.6163351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-08-27T03:02:38.6166652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-08-27T03:02:39.6168090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-27T03:02:40.6161082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-27T03:02:41.6166269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-08-27T03:02:42.6168192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-08-27T03:02:43.6167367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-08-27T03:02:44.6161190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-08-27T03:02:45.6167011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-08-27T03:02:46.6167345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-08-27T03:02:47.6163368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-08-27T03:02:48.6163115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-08-27T03:02:49.6165776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-08-27T03:02:50.6159889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-08-27T03:02:51.6167102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-08-27T03:02:52.6161366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-27T03:02:53.6160708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-08-27T03:02:54.6161863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-08-27T03:02:55.6167983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-08-27T03:02:56.6164760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-08-27T03:02:57.6160135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-08-27T03:02:58.6166601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-08-27T03:02:59.6162634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-08-27T03:03:00.6162974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-27T03:03:01.6161656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-27T03:03:02.6169785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-27T03:03:03.6164264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-27T03:03:04.6161257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-08-27T03:03:05.6162880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-27T03:03:06.6166462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-27T03:03:07.6168680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-08-27T03:03:08.6159982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-08-27T03:03:09.6169071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-27T03:03:10.6168814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-08-27T03:03:11.6160659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-08-27T03:03:12.6168449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-08-27T03:03:13.6165714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-08-27T03:03:14.6160981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-27T03:03:15.6161685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-27T03:03:16.6167526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-08-27T03:03:17.6165405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-08-27T03:03:18.6168959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-08-27T03:03:19.6165183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-08-27T03:03:20.6165688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-08-27T03:03:21.6161924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-08-27T03:03:22.6164843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-08-27T03:03:23.6162640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-08-27T03:03:24.6163515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-08-27T03:03:25.6161505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-08-27T03:03:26.6163025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-08-27T03:03:27.6168480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-08-27T03:03:28.6161773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-08-27T03:03:29.6167583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-08-27T03:03:30.6165302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-08-27T03:03:31.6160263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-08-27T03:03:32.6162224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-08-27T03:03:33.6165827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-27T03:03:34.6168388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-08-27T03:03:35.6168594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-08-27T03:03:36.6160559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-08-27T03:03:37.6165664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-08-27T03:03:38.6168479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-08-27T03:03:39.6161132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-08-27T03:03:40.6162651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-08-27T03:03:41.6168691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-08-27T03:03:42.6161470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-08-27T03:03:43.6166672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-27T03:03:44.6170587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-27T03:03:45.6165194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-08-27T03:03:46.6165915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-08-27T03:03:47.6163693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-08-27T03:03:48.6165237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-08-27T03:03:49.6160031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-08-27T03:03:50.6163015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-08-27T03:03:51.6167889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-08-27T03:03:52.6162756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-27T03:03:53.6160650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-08-27T03:03:54.6163761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-08-27T03:03:55.6165804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-08-27T03:03:56.6163309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-08-27T03:03:57.6159892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-08-27T03:03:58.6162340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-08-27T03:03:59.6168617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-08-27T03:04:00.6159979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-08-27T03:04:01.6165942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-27T03:04:02.6168523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-27T03:04:03.6164491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-27T03:04:04.6165871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-08-27T03:04:05.6160573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-08-27T03:04:06.6163275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-27T03:04:07.6159485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-27T03:04:08.6161752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-08-27T03:04:09.6162772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-08-27T03:04:10.6164505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-08-27T03:04:11.6162154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-08-27T03:04:12.6162784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-27T03:04:13.6169533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-08-27T03:04:14.6161615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-08-27T03:04:15.6160068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-27T03:04:16.6188586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-08-27T03:04:17.6169637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-08-27T03:04:18.6161436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-08-27T03:04:19.6168091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-08-27T03:04:20.6160811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-08-27T03:04:21.6160909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-08-27T03:04:22.6162009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-08-27T03:04:23.6168066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-27T03:04:24.6161283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-27T03:04:25.6168501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-27T03:04:26.6161355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-27T03:04:27.6162182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-27T03:04:28.6162626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-27T03:04:29.6169041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-08-27T03:04:30.6160042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-08-27T03:04:31.6162583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-08-27T03:04:32.6165085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-08-27T03:04:33.6160997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-27T03:04:34.6164409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-27T03:04:35.6165996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-08-27T03:04:36.6159506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-08-27T03:04:37.6165652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-08-27T03:04:38.6167433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-08-27T03:04:39.6161068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-08-27T03:04:40.6161871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-08-27T03:04:41.6166192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-27T03:04:42.6159442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-08-27T03:04:43.6166370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-27T03:04:44.6167423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-27T03:04:45.6164154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-08-27T03:04:46.6166690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-27T03:04:47.6162835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-08-27T03:04:48.6163774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-08-27T03:04:49.6170168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-08-27T03:04:50.6169183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-27T03:04:51.6221815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-27T03:04:52.6163308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-08-27T03:04:53.6162351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-08-27T03:04:54.6161499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-27T03:04:55.6167205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-08-27T03:04:56.6168891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-08-27T03:04:57.6164772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-08-27T03:04:58.6166324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-08-27T03:04:59.6161296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-08-27T03:05:00.6162687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-27T03:05:01.6166189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-08-27T03:05:02.6164104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-08-27T03:05:03.6162453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-08-27T03:05:04.6163214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-27T03:05:05.6160515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-27T03:05:06.6162790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-08-27T03:05:07.6167803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-08-27T03:05:08.6167811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-27T03:05:09.6167342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-27T03:05:10.6161128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-08-27T03:05:11.6170590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-27T03:05:12.6162077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-08-27T03:05:13.6167272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-27T03:05:14.6167768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-08-27T03:05:15.6163350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-27T03:05:16.6166529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-08-27T03:05:17.6162869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-27T03:05:18.6164834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-08-27T03:05:19.6160873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-08-27T03:05:20.6166929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-08-27T03:05:21.6163920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-08-27T03:05:22.6167988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-08-27T03:05:23.6170163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-27T03:05:24.6169039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-08-27T03:05:25.6165282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-08-27T03:05:26.6163830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-27T03:05:27.6160293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-27T03:05:28.6164640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-27T03:05:29.6166360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-27T03:05:30.6161549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-08-27T03:05:31.6166904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-27T03:05:32.6168687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-27T03:05:33.6162463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-08-27T03:05:34.6164029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-27T03:05:35.6165786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-27T03:05:36.6164053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-08-27T03:05:37.6160613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-08-27T03:05:38.6161836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-08-27T03:05:39.6163245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-08-27T03:05:40.6165768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-27T03:05:41.6159902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-08-27T03:05:42.6162610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-08-27T03:05:43.6169466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-08-27T03:05:44.6158851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-08-27T03:05:45.6166340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-08-27T03:05:46.6167992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-08-27T03:05:47.6163099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-08-27T03:05:48.6166745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-08-27T03:05:49.6162167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-27T03:05:50.6165312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-27T03:05:51.6165046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-08-27T03:05:52.6168292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-27T03:05:53.6167838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-08-27T03:05:54.6163115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-08-27T03:05:55.6168128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-08-27T03:05:56.6165856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-08-27T03:05:57.6163744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-08-27T03:05:58.6161040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-08-27T03:05:59.6222534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-08-27T03:06:00.6163865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-08-27T03:06:01.6165125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-08-27T03:06:02.6167519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-27T03:06:03.6166948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-27T03:06:04.6167396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-27T03:06:05.6162605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-08-27T03:06:06.6169966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-08-27T03:06:07.6162448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-08-27T03:06:08.6162173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-08-27T03:06:09.6168225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-08-27T03:06:10.6163334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-08-27T03:06:11.6168886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-08-27T03:06:12.6161929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-08-27T03:06:13.6167583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-08-27T03:06:14.6169298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-08-27T03:06:15.6164625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-08-27T03:06:16.6165623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-08-27T03:06:17.6160984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-08-27T03:06:18.6168767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-08-27T03:06:19.6165465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-08-27T03:06:20.6168300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-08-27T03:06:21.6164640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-27T03:06:22.6161945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-27T03:06:23.6166994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-27T03:06:24.6168304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-08-27T03:06:25.6161600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-08-27T03:06:26.6163938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-08-27T03:06:27.6169767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-08-27T03:06:28.6161103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-08-27T03:06:29.6168158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-08-27T03:06:30.6169714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-27T03:06:31.6166349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-08-27T03:06:32.6160819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-08-27T03:06:33.6166008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-08-27T03:06:34.6166117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-08-27T03:06:35.6165793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-08-27T03:06:36.6165946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-27T03:06:37.6162137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-27T03:06:38.6162868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-27T03:06:39.6166636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-08-27T03:06:40.6168985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-08-27T03:06:41.6163712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-27T03:06:42.6167923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-27T03:06:43.6164428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-08-27T03:06:44.6166017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-08-27T03:06:45.6161717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-27T03:06:46.6163151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-08-27T03:06:47.6164200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-27T03:06:48.6167015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-08-27T03:06:49.6162877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-08-27T03:06:50.6161372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-08-27T03:06:51.6166626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-27T03:06:52.6168912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-08-27T03:06:53.6163710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-08-27T03:06:54.6164974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-08-27T03:06:55.6160003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-27T03:06:56.6162247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-27T03:06:57.6163615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-08-27T03:06:58.6162289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-08-27T03:06:59.6166233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-27T03:07:00.6169623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-08-27T03:07:01.6164074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-08-27T03:07:02.6162834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-27T03:07:03.6168558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-08-27T03:07:04.6167674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-08-27T03:07:05.6161175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-08-27T03:07:06.6166722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-08-27T03:07:07.6162477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-27T03:07:08.6163994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-08-27T03:07:09.6160686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-08-27T03:07:10.6161205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-27T03:07:11.6165470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-08-27T03:07:12.6169890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-08-27T03:07:13.6166233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-27T03:07:14.6167486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-27T03:07:15.6163119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-08-27T03:07:16.6166796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-27T03:07:17.6166740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-08-27T03:07:18.6167518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-27T03:07:19.6161998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-08-27T03:07:20.6165290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-08-27T03:07:21.6167407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-27T03:07:22.6169697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-27T03:07:23.6158794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-08-27T03:07:24.6170174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-08-27T03:07:25.6164246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-08-27T03:07:26.6166598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-08-27T03:07:27.6165380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-08-27T03:07:28.6168535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-08-27T03:07:29.6164569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-08-27T03:07:30.6209071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-08-27T03:07:31.6167106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-08-27T03:07:32.6169226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-27T03:07:33.6166088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-27T03:07:34.6162005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-27T03:07:35.6165244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-08-27T03:07:36.6163048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-08-27T03:07:37.6160529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-08-27T03:07:38.6161377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-08-27T03:07:39.6168408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-08-27T03:07:40.6169625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-08-27T03:07:41.6165553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-08-27T03:07:42.6165653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-08-27T03:07:43.6163215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-08-27T03:07:44.6165194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-08-27T03:07:45.6161755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-08-27T03:07:46.6163628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-08-27T03:07:47.6161314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-08-27T03:07:48.6167360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-08-27T03:07:49.6167995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-08-27T03:07:50.6161379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-08-27T03:07:51.6160774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-08-27T03:07:52.6161786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-08-27T03:07:53.6167257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-08-27T03:07:54.6159748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-08-27T03:07:55.6165236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-08-27T03:07:56.6167426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-08-27T03:07:57.6163332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-08-27T03:07:58.6162167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-08-27T03:07:59.6160563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-08-27T03:08:00.6161307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-08-27T03:08:01.6163495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-08-27T03:08:02.6165768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-08-27T03:08:03.6161218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-08-27T03:08:04.6160747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-08-27T03:08:05.6168576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-08-27T03:08:06.6161305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-08-27T03:08:07.6167909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-08-27T03:08:08.6162776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-08-27T03:08:09.6168246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-08-27T03:08:10.6167583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-08-27T03:08:11.6161931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-08-27T03:08:12.6164257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-08-27T03:08:13.6161001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-08-27T03:08:14.6163668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-08-27T03:08:15.6168066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-08-27T03:08:16.6166657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-08-27T03:08:17.6166212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-08-27T03:08:18.6159323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-08-27T03:08:19.6167341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-08-27T03:08:20.6158991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-08-27T03:08:21.6162692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-08-27T03:08:22.6164714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-08-27T03:08:23.6168865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-08-27T03:08:24.6159503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-08-27T03:08:25.6164254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-08-27T03:08:26.6167020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-08-27T03:08:27.6162535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-08-27T03:08:28.6165991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-08-27T03:08:29.6168641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-08-27T03:08:30.6161767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-08-27T03:08:31.6165773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-08-27T03:08:32.6167900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-27T03:08:33.6165170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-08-27T03:08:34.6166531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-08-27T03:08:35.6162409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-08-27T03:08:36.6167350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-08-27T03:08:37.6163022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-08-27T03:08:38.6164601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-08-27T03:08:39.6160571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-08-27T03:08:40.6161039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-08-27T03:08:41.6168472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-08-27T03:08:42.6170711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-27T03:08:43.6166229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-08-27T03:08:44.6168099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-27T03:08:45.6162544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-08-27T03:08:46.6162666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-08-27T03:08:47.6168988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-08-27T03:08:48.6165724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-08-27T03:08:49.6167858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-27T03:08:50.6164468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-08-27T03:08:51.6163740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-08-27T03:08:52.6164177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-27T03:08:53.6161644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-27T03:08:54.6163053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-08-27T03:08:55.6168582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-08-27T03:08:56.6166280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-08-27T03:08:57.6163468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-08-27T03:08:58.6167536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-08-27T03:08:59.6162091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-08-27T03:09:00.6163877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-08-27T03:09:01.6167276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-08-27T03:09:02.6162594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-08-27T03:09:03.6166592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-08-27T03:09:04.6168730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-08-27T03:09:05.6164572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-08-27T03:09:06.6166943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-08-27T03:09:07.6163322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-08-27T03:09:08.6165380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-08-27T03:09:09.6164545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-08-27T03:09:10.6167720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-08-27T03:09:11.6162796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-08-27T03:09:12.6165396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-08-27T03:09:13.6163502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-08-27T03:09:14.6165583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-08-27T03:09:15.6170624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-08-27T03:09:16.6163565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-08-27T03:09:17.6162850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-08-27T03:09:18.6164126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-08-27T03:09:19.6169596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-08-27T03:09:20.6162313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-08-27T03:09:21.6169198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-08-27T03:09:22.6164586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-08-27T03:09:23.6169810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-08-27T03:09:24.6162025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-08-27T03:09:25.6169145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-08-27T03:09:26.6260176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-08-27T03:09:27.6168137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-27T03:09:28.6269089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-08-27T03:09:29.6162023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-27T03:09:30.6168439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-08-27T03:09:31.6163389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-27T03:09:32.6166549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-08-27T03:09:33.6162034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-08-27T03:09:34.6164731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-08-27T03:09:35.6269079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-08-27T03:09:36.6163134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-08-27T03:09:37.6168105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-08-27T03:09:38.6166257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-08-27T03:09:39.6166659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-08-27T03:09:40.6168142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-08-27T03:09:41.6166532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-08-27T03:09:42.6166908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-27T03:09:43.6165344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-08-27T03:09:44.6167492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-08-27T03:09:45.6167945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-08-27T03:09:46.6166509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-08-27T03:09:47.6164726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-08-27T03:09:48.6168412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-08-27T03:09:49.6169746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-27T03:09:50.6262044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-08-27T03:09:51.6167806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-08-27T03:09:52.6168136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-27T03:09:53.6164609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-08-27T03:09:54.6163443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-08-27T03:09:55.6167860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-08-27T03:09:56.6161483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-08-27T03:09:57.6259687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-27T03:09:58.6163723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-08-27T03:09:59.6261929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-27T03:10:00.6161040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-08-27T03:10:01.6166703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-08-27T03:10:02.6167942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-27T03:10:03.6165402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-08-27T03:10:04.6166885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-27T03:10:05.6164702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-08-27T03:10:06.6262436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-08-27T03:10:07.6164259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-08-27T03:10:08.6165685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-08-27T03:10:09.6260582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-27T03:10:10.6165470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-27T03:10:11.6161968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-08-27T03:10:12.6165101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-08-27T03:10:13.6165108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-27T03:10:14.6166800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-08-27T03:10:15.6261008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-08-27T03:10:16.6164207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-08-27T03:10:17.6260434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-08-27T03:10:18.6164329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-08-27T03:10:19.6164984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-08-27T03:10:20.6170737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-08-27T03:10:21.6165067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-08-27T03:10:22.6167200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-08-27T03:10:23.6259869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-08-27T03:10:24.6164995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-08-27T03:10:25.6166905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-08-27T03:10:26.6260114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-08-27T03:10:27.6262475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-08-27T03:10:28.6166732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-08-27T03:10:29.6261723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-08-27T03:10:30.6164068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-08-27T03:10:31.6259404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-08-27T03:10:32.6262569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-08-27T03:10:33.6167378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-08-27T03:10:34.6160384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-08-27T03:10:35.6169450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-08-27T03:10:36.6164676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-08-27T03:10:37.6167159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-08-27T03:10:38.6166921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-08-27T03:10:39.6167283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-08-27T03:10:40.6260817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-08-27T03:10:41.6167223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-08-27T03:10:42.6167864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-08-27T03:10:43.6164347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-08-27T03:10:44.6165128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-08-27T03:10:45.6169824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-08-27T03:10:46.6261361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-08-27T03:10:47.6169418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-08-27T03:10:48.6259666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-27T03:10:49.6167605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-08-27T03:10:50.6164813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-08-27T03:10:51.6259997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-08-27T03:10:52.6169126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-08-27T03:10:53.6165835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-08-27T03:10:54.6264660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-08-27T03:10:55.6269062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-27T03:10:56.6262420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-08-27T03:10:57.6169500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-08-27T03:10:58.6261717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-08-27T03:10:59.6262178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-08-27T03:11:00.6165692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-08-27T03:11:01.6262275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-27T03:11:02.6164193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-08-27T03:11:03.6260081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-08-27T03:11:04.6166995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-08-27T03:11:05.6165108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-27T03:11:06.6168505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-08-27T03:11:07.6263224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-08-27T03:11:08.6165128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-08-27T03:11:09.6167122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-08-27T03:11:10.6264044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-08-27T03:11:11.6269341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-08-27T03:11:12.6163340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-08-27T03:11:13.6168482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-08-27T03:11:14.6274086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-08-27T03:11:15.6262396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-08-27T03:11:16.6168962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-08-27T03:11:17.6167982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-08-27T03:11:18.6259946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-27T03:11:19.6166158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-08-27T03:11:20.6168324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-27T03:11:21.6165790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-08-27T03:11:22.6167769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-08-27T03:11:23.6166296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-08-27T03:11:24.6168658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-08-27T03:11:25.6167585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-08-27T03:11:26.6168899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-08-27T03:11:27.6165839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-08-27T03:11:28.6167403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-08-27T03:11:29.6262361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-08-27T03:11:30.6168196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-08-27T03:11:31.6264330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-08-27T03:11:32.6166588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-08-27T03:11:33.6263171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-08-27T03:11:34.6168763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-08-27T03:11:35.6167184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-08-27T03:11:36.6265409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-08-27T03:11:37.6260683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-08-27T03:11:38.6262995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-08-27T03:11:39.6169332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-08-27T03:11:40.6261102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-08-27T03:11:41.6168070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-08-27T03:11:42.6204014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-08-27T03:11:43.6322962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-08-27T03:11:44.6166381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-08-27T03:11:45.6261206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-08-27T03:11:46.6264688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-08-27T03:11:47.6284268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-08-27T03:11:48.6260490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-08-27T03:11:49.6166668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-08-27T03:11:50.6265162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-08-27T03:11:51.6263812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-08-27T03:11:52.6166552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-08-27T03:11:53.6168040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-08-27T03:11:54.6169284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-08-27T03:11:55.6264858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-08-27T03:11:56.6265925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-08-27T03:11:57.6170698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-08-27T03:11:58.6262811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-08-27T03:11:59.6169520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-08-27T03:12:00.6262682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-08-27T03:12:01.6260403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-08-27T03:12:02.6262169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-08-27T03:12:03.6259507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-08-27T03:12:04.6261317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-08-27T03:12:05.6167319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-08-27T03:12:06.6167542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-08-27T03:12:07.6168324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-08-27T03:12:08.6260103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-08-27T03:12:09.6267302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-08-27T03:12:10.6169548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-08-27T03:12:11.6264536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-08-27T03:12:12.6168325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-08-27T03:12:13.6163649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-08-27T03:12:14.6264272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-08-27T03:12:15.6263232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-08-27T03:12:16.6259155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-08-27T03:12:17.6168766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-08-27T03:12:18.6261602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-08-27T03:12:19.6262382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-08-27T03:12:20.6267349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-08-27T03:12:21.6267166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-08-27T03:12:22.6168669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-08-27T03:12:23.6263086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-08-27T03:12:24.6263611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-08-27T03:12:25.6268945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-08-27T03:12:26.6262203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-08-27T03:12:27.6260482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-08-27T03:12:28.6263180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-08-27T03:12:29.6260766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-08-27T03:12:30.6261509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-08-27T03:12:31.6169364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-08-27T03:12:32.6264166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-08-27T03:12:33.6269261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-08-27T03:12:34.6261685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-08-27T03:12:35.6260850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-08-27T03:12:36.6268171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-08-27T03:12:37.6260336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-08-27T03:12:38.6267700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-08-27T03:12:39.6259956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-08-27T03:12:40.6261585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-08-27T03:12:41.6168858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-08-27T03:12:42.6268275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-08-27T03:12:43.6261363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-08-27T03:12:44.6264143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-08-27T03:12:45.6263319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-08-27T03:12:46.6167509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-08-27T03:12:47.6261528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-08-27T03:12:48.6265064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-08-27T03:12:49.6265856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-08-27T03:12:50.6262407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-08-27T03:12:51.6268794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-08-27T03:12:52.6263379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-08-27T03:12:53.6268417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-08-27T03:12:54.6259478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-08-27T03:12:55.6266546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-08-27T03:12:56.6268156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-08-27T03:12:57.6263842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-08-27T03:12:58.6267885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-08-27T03:12:59.6266078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-08-27T03:13:00.6268048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-08-27T03:13:01.6265535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-08-27T03:13:02.6261129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-08-27T03:13:03.6268388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-08-27T03:13:04.6265010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-08-27T03:13:05.6266775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-08-27T03:13:06.6169729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-08-27T03:13:07.6269288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-08-27T03:13:08.6261667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-08-27T03:13:09.6267309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-08-27T03:13:10.6167537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-08-27T03:13:11.6261630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-08-27T03:13:12.6169153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-08-27T03:13:13.6268325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-08-27T03:13:14.6170697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-08-27T03:13:15.6260389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-08-27T03:13:16.6262690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-08-27T03:13:17.6168663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-08-27T03:13:18.6269668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-08-27T03:13:19.6264998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-08-27T03:13:20.6266672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-08-27T03:13:21.6260314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-08-27T03:13:22.6264140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-08-27T03:13:23.6260794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-08-27T03:13:24.6265807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-08-27T03:13:25.6263834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-08-27T03:13:26.6265501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-08-27T03:13:27.6261023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-08-27T03:13:28.6260309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-08-27T03:13:29.6266413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-08-27T03:13:30.6268992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-08-27T03:13:31.6267149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-08-27T03:13:32.6260150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-08-27T03:13:33.6266524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-08-27T03:13:34.6265761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-08-27T03:13:35.6266064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-08-27T03:13:36.6267903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-08-27T03:13:37.6263537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-08-27T03:13:38.6266010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-08-27T03:13:39.6267893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-08-27T03:13:40.6269467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-08-27T03:13:41.6265781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-27T03:13:42.6266023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-08-27T03:13:43.6263796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-27T03:13:44.6264505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-08-27T03:13:45.6260620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-08-27T03:13:46.6262497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-08-27T03:13:47.6261316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-08-27T03:13:48.6268208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-08-27T03:13:49.6263668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-27T03:13:50.6265929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-08-27T03:13:51.6260229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-08-27T03:13:52.6262097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-08-27T03:13:53.6268257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-08-27T03:13:54.6257152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-08-27T03:13:55.6266025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-08-27T03:13:56.6268079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-08-27T03:13:57.6268080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-08-27T03:13:58.6268451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-08-27T03:13:59.6263602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-08-27T03:14:00.6265363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-08-27T03:14:01.6260367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-08-27T03:14:02.6267033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-08-27T03:14:03.6261697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-08-27T03:14:04.6263581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-08-27T03:14:05.6267590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-08-27T03:14:06.6262328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-08-27T03:14:07.6169256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-08-27T03:14:08.6263307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-08-27T03:14:09.6267453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-08-27T03:14:10.6269812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-08-27T03:14:11.6263004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-08-27T03:14:12.6264095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-08-27T03:14:13.6168886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-08-27T03:14:14.6261799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-08-27T03:14:15.6260412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-08-27T03:14:16.6270376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-08-27T03:14:17.6266771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-08-27T03:14:18.6269586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-08-27T03:14:19.6265329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-08-27T03:14:20.6259924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-08-27T03:14:21.6266738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-08-27T03:14:22.6260880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-08-27T03:14:23.6267768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-08-27T03:14:24.6268348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-08-27T03:14:25.6264061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-08-27T03:14:26.6266701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-08-27T03:14:27.6263783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-08-27T03:14:28.6266191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-08-27T03:14:29.6266207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-08-27T03:14:30.6259142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-08-27T03:14:31.6269095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-08-27T03:14:32.6269148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-08-27T03:14:33.6268267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-08-27T03:14:34.6260787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-08-27T03:14:35.6267237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-08-27T03:14:36.6268849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-08-27T03:14:37.6260119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-08-27T03:14:38.6261747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-08-27T03:14:39.6268748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-08-27T03:14:40.6263115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-08-27T03:14:41.6268201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-08-27T03:14:42.6261883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-08-27T03:14:43.6259912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-08-27T03:14:44.6268060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-08-27T03:14:45.6264308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-08-27T03:14:46.6266610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-08-27T03:14:47.6265728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-08-27T03:14:48.6267388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-08-27T03:14:49.6261688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-08-27T03:14:50.6267159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-08-27T03:14:51.6263531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-08-27T03:14:52.6168853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-08-27T03:14:53.6260539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-08-27T03:14:54.6263965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-08-27T03:14:55.6259289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-08-27T03:14:56.6260447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-08-27T03:14:57.6266905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-08-27T03:14:58.6267081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-08-27T03:14:59.6264371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-08-27T03:15:00.6264419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-08-27T03:15:01.6259754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-08-27T03:15:02.6260247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-08-27T03:15:03.6267214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-08-27T03:15:04.6263319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-08-27T03:15:05.6261858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-08-27T03:15:06.6268945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-08-27T03:15:07.6258857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-08-27T03:15:08.6265996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-08-27T03:15:09.6260406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-08-27T03:15:10.6262396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-08-27T03:15:11.6266182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-08-27T03:15:12.6261420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-08-27T03:15:13.6262458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-08-27T03:15:14.6259879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-08-27T03:15:15.6268903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-08-27T03:15:16.6264948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-08-27T03:15:17.6265653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-08-27T03:15:18.6263305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-08-27T03:15:19.6264036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-08-27T03:15:20.6261549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-08-27T03:15:21.6263299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-08-27T03:15:22.6267859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-08-27T03:15:23.6257840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-08-27T03:15:24.6259180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-08-27T03:15:25.6269129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-08-27T03:15:26.6258645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-08-27T03:15:27.6263123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-08-27T03:15:28.6265899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-08-27T03:15:29.6267505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-08-27T03:15:30.6268833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-08-27T03:15:31.6262813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-08-27T03:15:32.6260969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-08-27T03:15:33.6265602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-08-27T03:15:34.6262148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-08-27T03:15:35.6264792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-08-27T03:15:36.6260165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-08-27T03:15:37.6261057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-08-27T03:15:38.6267093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-08-27T03:15:39.6268251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-08-27T03:15:40.6265040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-08-27T03:15:41.6266526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-08-27T03:15:42.6262519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-08-27T03:15:43.6268436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-08-27T03:15:44.6259802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-08-27T03:15:45.6263101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-08-27T03:15:46.6269299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-08-27T03:15:47.6260382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-08-27T03:15:48.6266105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-08-27T03:15:49.6258938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-08-27T03:15:50.6265788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-08-27T03:15:51.6261301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-08-27T03:15:52.6263416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-08-27T03:15:53.6261318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-08-27T03:15:54.6263189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-08-27T03:15:55.6263138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-08-27T03:15:56.6263048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-08-27T03:15:57.6265132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-08-27T03:15:58.6264801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-08-27T03:15:59.6262536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-08-27T03:16:00.6181095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-08-27T03:16:01.6262103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-08-27T03:16:02.6262225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-08-27T03:16:03.6266440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-08-27T03:16:04.6260972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-08-27T03:16:05.6264820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-08-27T03:16:06.6262937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-08-27T03:16:07.6269363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-08-27T03:16:08.6265547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-08-27T03:16:09.6270488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-08-27T03:16:10.6266983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-08-27T03:16:11.6264721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-08-27T03:16:12.6266106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-08-27T03:16:13.6260589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-08-27T03:16:14.6262740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-08-27T03:16:15.6206262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-08-27T03:16:16.6261806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-08-27T03:16:17.6266632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-08-27T03:16:18.6266817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-08-27T03:16:19.6259640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-08-27T03:16:20.6263664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-08-27T03:16:21.6264533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-08-27T03:16:22.6262821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-08-27T03:16:23.6264092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-08-27T03:16:24.6262668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-08-27T03:16:25.6261923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-08-27T03:16:26.6260827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-08-27T03:16:27.6312473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-08-27T03:16:28.6264512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-08-27T03:16:29.6260640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-08-27T03:16:30.6267194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-08-27T03:16:31.6259881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-08-27T03:16:32.6266615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-08-27T03:16:33.6265435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-08-27T03:16:34.6266498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-08-27T03:16:35.6266604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-08-27T03:16:36.6189692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-08-27T03:16:37.6258608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-08-27T03:16:38.6267040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-08-27T03:16:39.6264608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-08-27T03:16:40.6259943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-08-27T03:16:41.6260473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-08-27T03:16:42.6267871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-08-27T03:16:43.6260599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-08-27T03:16:44.6265200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-08-27T03:16:45.6270104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-08-27T03:16:46.6264611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-08-27T03:16:47.6268177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-08-27T03:16:48.6265903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-08-27T03:16:49.6265523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-08-27T03:16:50.6263430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-08-27T03:16:51.6264311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-08-27T03:16:52.6261822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-08-27T03:16:53.6262296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-08-27T03:16:54.6267204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-08-27T03:16:55.6260938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-08-27T03:16:56.6312605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-08-27T03:16:57.6267381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-08-27T03:16:58.6263534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-08-27T03:16:59.6259769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-08-27T03:17:00.6268441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-08-27T03:17:01.6263301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-08-27T03:17:02.6268796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-08-27T03:17:03.6261024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-08-27T03:17:04.6267325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-08-27T03:17:05.6261680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-08-27T03:17:06.6266574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-08-27T03:17:07.6264138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-08-27T03:17:08.6261428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-08-27T03:17:09.6269113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-08-27T03:17:10.6264171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-08-27T03:17:11.6266003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-08-27T03:17:12.6268742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-08-27T03:17:13.6266666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-08-27T03:17:14.6263609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-08-27T03:17:15.6265082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-08-27T03:17:16.6263888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-08-27T03:17:17.6268167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-08-27T03:17:18.6266462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-08-27T03:17:19.6261105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-08-27T03:17:20.6265048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-08-27T03:17:21.6267308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-08-27T03:17:22.6265563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-08-27T03:17:23.6265369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-08-27T03:17:24.6261593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-08-27T03:17:25.6262763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-08-27T03:17:26.6269365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-08-27T03:17:27.6266550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-08-27T03:17:28.6268052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-08-27T03:17:29.6259291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-08-27T03:17:30.6268684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-08-27T03:17:31.6261851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-08-27T03:17:32.6270805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-08-27T03:17:33.6262081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-08-27T03:17:34.6261762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-08-27T03:17:35.6293830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-08-27T03:17:36.6266121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-08-27T03:17:37.6263216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-08-27T03:17:38.6268565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-08-27T03:17:39.6263810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-08-27T03:17:40.6259431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-08-27T03:17:41.6262250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-08-27T03:17:42.6267480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-08-27T03:17:43.6268965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-08-27T03:17:44.6263805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-08-27T03:17:45.6265713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-08-27T03:17:46.6261192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-08-27T03:17:47.6266518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-08-27T03:17:48.6264139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-08-27T03:17:49.6261561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-08-27T03:17:50.6268408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-08-27T03:17:51.6258923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-08-27T03:17:52.6269175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-08-27T03:17:53.6262896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-08-27T03:17:54.6261570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-08-27T03:17:55.6268816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-08-27T03:17:56.6266775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-08-27T03:17:57.6259632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-27T03:17:58.6267489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-08-27T03:17:59.6268275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-08-27T03:18:00.6266092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-08-27T03:18:01.6267070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-08-27T03:18:02.6261884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-08-27T03:18:03.6268345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-27T03:18:04.6268598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-27T03:18:05.6269138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-08-27T03:18:06.6267161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-08-27T03:18:07.6265758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-08-27T03:18:08.6263610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-08-27T03:18:09.6267526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-08-27T03:18:10.6264275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-08-27T03:18:11.6267557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-08-27T03:18:12.6263884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.90,T*0B
2025-08-27T03:18:13.6260896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-08-27T03:18:14.6168465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-08-27T03:18:15.6261726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-08-27T03:18:16.6266529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-08-27T03:18:17.6260803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.73,T*03
2025-08-27T03:18:18.6267311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-08-27T03:18:19.6269047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-08-27T03:18:20.6264408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-08-27T03:18:21.6260468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-08-27T03:18:22.6265606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-08-27T03:18:23.6264794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-08-27T03:18:24.6263584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-27T03:18:25.6268311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-08-27T03:18:26.6264035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-08-27T03:18:27.6260922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-08-27T03:18:28.6265103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-08-27T03:18:29.6267342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-08-27T03:18:30.6263336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-08-27T03:18:31.6263856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-08-27T03:18:32.6265418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-08-27T03:18:33.6264603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-08-27T03:18:34.6267886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-08-27T03:18:35.6262465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-08-27T03:18:36.6258369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-08-27T03:18:37.6265472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-08-27T03:18:38.6260274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-08-27T03:18:39.6264675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-08-27T03:18:40.6270287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-08-27T03:18:41.6262039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-08-27T03:18:42.6267759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-27T03:18:43.6260987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-08-27T03:18:44.6267041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-08-27T03:18:45.6260327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.89,T*0F
2025-08-27T03:18:46.6262077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-08-27T03:18:47.6267872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-08-27T03:18:48.6269714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-08-27T03:18:49.6259736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.93,T*08
2025-08-27T03:18:50.6264378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.97,T*0D
2025-08-27T03:18:51.6267703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.86,T*0A
2025-08-27T03:18:52.6266685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-08-27T03:18:53.6261009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.89,T*07
2025-08-27T03:18:54.6260767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.13,T*04
2025-08-27T03:18:55.6267410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.25,T*00
2025-08-27T03:18:56.6264505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.40,T*00
2025-08-27T03:18:57.6267759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.66,T*05
2025-08-27T03:18:58.6268978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-08-27T03:18:59.6261055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-08-27T03:19:00.6265815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-08-27T03:19:01.6268900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-27T03:19:02.6260150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-08-27T03:19:03.6263075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.72,T*0A
2025-08-27T03:19:04.6268516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-08-27T03:19:05.6264156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-27T03:19:06.6263935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-27T03:19:07.6266029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-27T03:19:08.6264183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-27T03:19:09.6266837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-27T03:19:10.6263794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-08-27T03:19:11.6265264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-27T03:19:12.6259788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-08-27T03:19:13.6267938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-27T03:19:14.6263129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-27T03:19:15.6267460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-27T03:19:16.6261469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-27T03:19:17.6265525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-27T03:19:18.6262885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-27T03:19:19.6265625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-27T03:19:20.6262891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-27T03:19:21.6267314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-27T03:19:22.6266587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-27T03:19:23.6260630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-27T03:19:24.6265233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-08-27T03:19:25.6267913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-27T03:19:26.6260280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-27T03:19:27.6262287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-27T03:19:28.6264013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-27T03:19:29.6267937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-27T03:19:30.6270244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-27T03:19:31.6261472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-27T03:19:32.6262728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-27T03:19:33.6266648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-27T03:19:34.6263585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T03:19:35.6264111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-27T03:19:36.6266997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-27T03:19:37.6268448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-27T03:19:38.6265223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T03:19:39.6264966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T03:19:40.6261714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-27T03:19:41.6262338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T03:19:42.6267821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T03:19:43.6262297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T03:19:44.6268620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T03:19:45.6259878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T03:19:46.6267202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T03:19:47.6261388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T03:19:48.6263430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T03:19:49.6263916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T03:19:50.6261980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T03:19:51.6262270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-27T03:19:52.6264963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-27T03:19:53.6268084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-27T03:19:54.6260478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T03:19:55.6262708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T03:19:56.6263337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T03:19:57.6266321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-27T03:19:58.6260721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-27T03:19:59.6262683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-27T03:20:00.6266930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-27T03:20:01.6262305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-27T03:20:02.6266229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-27T03:20:03.6265935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-27T03:20:04.6265627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-27T03:20:05.6267964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-27T03:20:06.6263517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-27T03:20:07.6266147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-27T03:20:08.6260406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-27T03:20:09.6260645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-27T03:20:10.6267631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-27T03:20:11.6258800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-27T03:20:12.6263933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-27T03:20:13.6265080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-27T03:20:14.6261172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-27T03:20:15.6263825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-27T03:20:16.6259699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-27T03:20:17.6263904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-27T03:20:18.6265867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-27T03:20:19.6262823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-27T03:20:20.6267776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-08-27T03:20:21.6267157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-27T03:20:22.6267025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-27T03:20:23.6269907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-27T03:20:24.6263125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-27T03:20:25.6266715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-27T03:20:26.6263399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-27T03:20:27.6267108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-27T03:20:28.6269210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-27T03:20:29.6186115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-27T03:20:30.6264409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-27T03:20:31.6263915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-27T03:20:32.6261729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-27T03:20:33.6263462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-27T03:20:34.6211691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-27T03:20:35.6263846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-27T03:20:36.6262633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-27T03:20:37.6263158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-27T03:20:38.6269472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-27T03:20:39.6261654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-27T03:20:40.6263452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-27T03:20:41.6265742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-27T03:20:42.6262644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-27T03:20:43.6261152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-08-27T03:20:44.6266439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-27T03:20:45.6334601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-27T03:20:46.6260716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-27T03:20:47.6267890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-27T03:20:48.6263621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-27T03:20:49.6263021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-27T03:20:50.6267451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-27T03:20:51.6265174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-27T03:20:52.6261003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-27T03:20:53.6260969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-27T03:20:54.6265706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-27T03:20:55.6266633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-27T03:20:56.6262050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-27T03:20:57.6264937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-27T03:20:58.6261586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-27T03:20:59.6265062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-27T03:21:00.6261259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-27T03:21:01.6267931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-27T03:21:02.6269607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-27T03:21:03.6261148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-27T03:21:04.6269446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-27T03:21:05.6263008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-27T03:21:06.6267844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-27T03:21:07.6268887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-27T03:21:08.6259332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-27T03:21:09.6260636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-27T03:21:10.6269236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-27T03:21:11.6264675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-27T03:21:12.6868389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-27T03:21:13.6867295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-27T03:21:14.6862855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-27T03:21:15.6866177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-27T03:21:16.6864912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-27T03:21:17.6867119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-27T03:21:18.6864309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-27T03:21:19.6869158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-27T03:21:20.6868722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-27T03:21:21.6869742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-27T03:21:22.6865063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-27T03:21:23.6867632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-27T03:21:24.6866543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-27T03:21:25.6862263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-27T03:21:26.6864845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-27T03:21:27.6867066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-27T03:21:28.6862937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-27T03:21:29.6868847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-27T03:21:30.6862639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-27T03:21:31.6864282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-27T03:21:32.6816671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-27T03:21:33.6862925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-27T03:21:34.6867346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-27T03:21:35.6918766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-27T03:21:36.6866840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-27T03:21:37.6869208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-27T03:21:38.6863134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-27T03:21:39.6866817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-27T03:21:40.6867828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-08-27T03:21:41.6860310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-27T03:21:42.6867549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-27T03:21:43.6941160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-27T03:21:44.6863266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-27T03:21:45.6867790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-27T03:21:46.6866170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-08-27T03:21:47.6867753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-27T03:21:48.6864768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-27T03:21:49.6865604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-27T03:21:50.6859949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-27T03:21:51.6866040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-27T03:21:52.6868683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-27T03:21:53.6868223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-27T03:21:54.6860540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-27T03:21:55.6861972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-27T03:21:56.6862675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-27T03:21:57.6869392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-27T03:21:58.6890565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-27T03:21:59.6866494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-27T03:22:00.6861477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-27T03:22:01.6867084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-27T03:22:02.6863133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-27T03:22:03.6863318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-27T03:22:04.6869981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-27T03:22:05.6865019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-27T03:22:06.6860503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-27T03:22:07.6861290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-27T03:22:08.6869530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-27T03:22:09.6866351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-27T03:22:10.6861673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-27T03:22:11.6868678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-27T03:22:12.6863685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-27T03:22:13.6862092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-27T03:22:14.6859116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-27T03:22:15.6862543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-27T03:22:16.6867064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-27T03:22:17.6863194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T03:22:18.6869312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T03:22:19.6861454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T03:22:20.6866556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-27T03:22:21.6859365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-27T03:22:22.6867509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-27T03:22:23.6866959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-27T03:22:24.6864519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T03:22:25.6866428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T03:22:26.6863442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-27T03:22:27.6860261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-27T03:22:28.6861508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-27T03:22:29.6869561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-27T03:22:30.6864782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-27T03:22:31.6868261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-27T03:22:32.6866009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-27T03:22:33.6867417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-27T03:22:34.6864207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-27T03:22:35.6863945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-27T03:22:36.6865939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-27T03:22:37.6866163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-27T03:22:38.6868295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-27T03:22:39.6860021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-27T03:22:40.6866060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-27T03:22:41.6867835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-27T03:22:42.6864760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-27T03:22:43.6866151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-27T03:22:44.6867776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-27T03:22:45.6860889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T03:22:46.6867320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-27T03:22:47.6863504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T03:22:48.6867711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-27T03:22:49.6860400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-27T03:22:50.6860536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-27T03:22:51.6861281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-27T03:22:52.6865728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T03:22:53.6859466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-27T03:22:54.6886614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-27T03:22:55.6862946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-27T03:22:56.6868099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-27T03:22:57.6862199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-27T03:22:58.6868943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-27T03:22:59.6868504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-27T03:23:00.6863214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-27T03:23:01.6864159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-27T03:23:02.6861722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-27T03:23:03.6861990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-27T03:23:04.6867490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-27T03:23:05.6868595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-27T03:23:06.6865859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-27T03:23:07.6861349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-27T03:23:08.6863038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-27T03:23:09.6863301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-27T03:23:10.6860940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-27T03:23:11.6866053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-27T03:23:12.6861178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-27T03:23:13.6863591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-27T03:23:14.6869840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T03:23:15.6866592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T03:23:16.6861014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-27T03:23:17.6867783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-27T03:23:18.6866359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-27T03:23:19.6868073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-27T03:23:20.6864475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-27T03:23:21.6866567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-27T03:23:22.6865522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T03:23:23.6864067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T03:23:24.6864794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T03:23:25.6861406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T03:23:26.6868180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-27T03:23:27.6868797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-27T03:23:28.6865198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-27T03:23:29.6867548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-27T03:23:30.6861962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-27T03:23:31.6864294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T03:23:32.6868228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T03:23:33.6862359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T03:23:34.6867772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T03:23:35.6861233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T03:23:36.6864061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T03:23:37.6864161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T03:23:38.6860937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T03:23:39.6862123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T03:23:40.6868240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T03:23:41.6859520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T03:23:42.6863389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T03:23:43.6865483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T03:23:44.6860264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T03:23:45.6862969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T03:23:46.6869261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T03:23:47.6866517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T03:23:48.6865558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T03:23:49.6863034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T03:23:50.6865046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T03:23:51.6868536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T03:23:52.6867615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T03:23:53.6869981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T03:23:54.6869504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T03:23:55.6867729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T03:23:56.6863566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T03:23:57.6864857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T03:23:58.6860702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T03:23:59.7459492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T03:24:00.7462084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T03:24:01.7469592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T03:24:02.7467595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T03:24:03.7468672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T03:24:04.7464276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T03:24:05.7461587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T03:24:06.7462893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T03:24:07.7462189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T03:24:08.7469029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T03:24:09.7465927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T03:24:10.7461649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T03:24:11.7464705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T03:24:12.7466148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T03:24:13.7469578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T03:24:14.7464713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T03:24:15.7466873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T03:24:16.7462815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T03:24:17.7465149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T03:24:18.7462004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T03:24:19.7464168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T03:24:20.7459001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T03:24:21.7461574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T03:24:22.7466320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T03:24:23.7460821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T03:24:24.7465711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T03:24:25.7468575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T03:24:26.7464422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T03:24:27.7467484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T03:24:28.7463921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T03:24:29.7461959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T03:24:30.7460438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T03:24:31.7462393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T03:24:32.7466892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T03:24:33.7466648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T03:24:34.7463806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T03:24:35.7465034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T03:24:36.7460221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T03:24:37.7461909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T03:24:38.7459449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T03:24:39.7461563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T03:24:40.7467223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T03:24:41.7460774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T03:24:42.7466113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T03:24:43.7467413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T03:24:44.7461127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T03:24:45.7468969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T03:24:46.7465695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T03:24:47.7465736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T03:24:48.7459395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T03:24:49.7460597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T03:24:50.7466774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T03:24:51.7463976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T03:24:52.7459869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T03:24:53.7461627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T03:24:54.7461413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T03:24:55.7463546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T03:24:56.7498048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T03:24:57.7459472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T03:24:58.7466098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T03:24:59.7468200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T03:25:00.7469174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T03:25:01.7460863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T03:25:02.7465663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T03:25:03.7469194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T03:25:04.7461173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T03:25:05.7462939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T03:25:06.7467489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-27T03:25:07.7468903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T03:25:08.7470240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T03:25:09.7465686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-27T03:25:10.7464830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-27T03:25:11.7467601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-27T03:25:12.7466960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T03:25:13.7458807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T03:25:14.7464443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T03:25:15.7459676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T03:25:16.7462861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T03:25:17.7467694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-27T03:25:18.7463111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T03:25:19.7461005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T03:25:20.7467525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-27T03:25:21.7465433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-27T03:25:22.7462164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-27T03:25:23.7463905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-27T03:25:24.7468960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T03:25:25.7466167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T03:25:26.7460933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T03:25:27.7460811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T03:25:28.7467308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T03:25:29.7459475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T03:25:30.7463019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-27T03:25:31.7461130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-27T03:25:32.7466954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-27T03:25:33.7465998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T03:25:34.7461503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T03:25:35.7460956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T03:25:36.7469499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T03:25:37.7460141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T03:25:38.7465036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-27T03:25:39.7465165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-27T03:25:40.7460167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-27T03:25:41.7464161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-27T03:25:42.7459947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T03:25:43.7461103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-27T03:25:44.7467314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T03:25:45.7463530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T03:25:46.7465798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T03:25:47.7460455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-27T03:25:48.7468417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-27T03:25:49.7461992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T03:25:50.7468060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-27T03:25:51.7469298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-27T03:25:52.7464980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-27T03:25:53.7462769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-27T03:25:54.7467551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-27T03:25:55.7461948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T03:25:56.7467755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T03:25:57.7460897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-27T03:25:58.7467340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-27T03:25:59.7467844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-27T03:26:00.7463517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-27T03:26:01.7464485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T03:26:02.7469768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T03:26:03.7461919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-27T03:26:04.7546334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T03:26:05.7463332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T03:26:06.7467722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T03:26:07.7465636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-27T03:26:08.7461688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-27T03:26:09.7464093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-27T03:26:10.7467605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-27T03:26:11.7468686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-27T03:26:12.7464608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-27T03:26:13.7460510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-27T03:26:14.7467287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T03:26:15.7469065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T03:26:16.7467034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-27T03:26:17.7468652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-27T03:26:18.7460837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-27T03:26:19.7467124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-27T03:26:20.7465633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-27T03:26:21.7467838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-27T03:26:22.7465014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-27T03:26:23.7465743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T03:26:24.7462974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T03:26:25.7464793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T03:26:26.7464120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T03:26:27.7462870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-27T03:26:28.7468245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T03:26:29.7461202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T03:26:30.7467470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T03:26:31.7466985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-27T03:26:32.7461716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T03:26:33.7463322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T03:26:34.7467468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-27T03:26:35.7467651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-27T03:26:36.7464537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T03:26:37.7515791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T03:26:38.7467020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T03:26:39.7466602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T03:26:40.7461885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T03:26:41.7462557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T03:26:42.7463314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T03:26:43.7466005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T03:26:44.7465901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T03:26:45.7467849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T03:26:46.7469065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T03:26:47.7467658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T03:26:48.7463542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T03:26:49.7465620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T03:26:50.7461314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T03:26:51.7461734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-27T03:26:52.7468233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T03:26:53.7463025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T03:26:54.7463827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T03:26:55.7462508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T03:26:56.7465105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-27T03:26:57.7466882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T03:26:58.7463371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T03:26:59.7460581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T03:27:00.7463218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T03:27:01.7462482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-27T03:27:02.7466961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-27T03:27:03.7470252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T03:27:04.7465972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T03:27:05.7463973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T03:27:06.7462135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T03:27:07.7463696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T03:27:08.7459977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T03:27:09.7460734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-27T03:27:10.7468548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T03:27:11.7464725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T03:27:12.7461358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T03:27:13.7464011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T03:27:14.7463291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T03:27:15.7467677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-27T03:27:16.7468513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-27T03:27:17.7467227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-27T03:27:18.7463674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T03:27:19.7464537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T03:27:20.7460430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-27T03:27:21.7462692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-27T03:27:22.7468241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-27T03:27:23.7460922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-27T03:27:24.7465496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-27T03:27:25.7460596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-27T03:27:26.7465557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-27T03:27:27.7470050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-27T03:27:28.7464452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-27T03:27:29.7463296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-27T03:27:30.7461597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-27T03:27:31.7468054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-27T03:27:32.7465903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-27T03:27:33.7466782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-27T03:27:34.7463609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-27T03:27:35.7463161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T03:27:36.7468647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T03:27:37.7469039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-27T03:27:38.7466979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-27T03:27:39.7468661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-27T03:27:40.7463279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T03:27:41.7466634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-27T03:27:42.7462070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T03:27:43.7464743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-27T03:27:44.7467864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-27T03:27:45.7459906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T03:27:46.7465517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T03:27:47.7467004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T03:27:48.7462740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T03:27:49.7461904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-27T03:27:50.7468127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-27T03:27:51.7467922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T03:27:52.7464360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T03:27:53.7464564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T03:27:54.7467285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T03:27:55.7466416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T03:27:56.7461476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T03:27:57.7461677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T03:27:58.7466704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T03:27:59.7468458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T03:28:00.7464719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T03:28:01.7463223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T03:28:02.7463148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-27T03:28:03.7463298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-27T03:28:04.7466982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T03:28:05.7468328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T03:28:06.7463918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T03:28:07.7468020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T03:28:08.7465690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T03:28:09.7465353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T03:28:10.7465090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T03:28:11.7463808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-27T03:28:12.7468631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T03:28:13.7468078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T03:28:14.7464581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T03:28:15.7466193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T03:28:16.7463004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-27T03:28:17.7465118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T03:28:18.7460704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-27T03:28:19.7461807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-27T03:28:20.7460650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-27T03:28:21.7458917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T03:28:22.7465374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T03:28:23.7468576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T03:28:24.7463119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T03:28:25.7461087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-27T03:28:26.7467332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-27T03:28:27.7467626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T03:28:28.7463667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T03:28:29.7465353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T03:28:30.7462887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T03:28:31.7467756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-27T03:28:32.7458702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-27T03:28:33.7465500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T03:28:34.7459551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T03:28:35.7463106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T03:28:36.7469825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T03:28:37.7461673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-27T03:28:38.7461371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T03:28:39.7463829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T03:28:40.7459991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T03:28:41.7459594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-27T03:28:42.7465949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T03:28:43.7462369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-27T03:28:44.7468400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T03:28:45.7465811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T03:28:46.7462352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-27T03:28:47.7464269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T03:28:48.7464080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T03:28:49.7465894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T03:28:50.7460884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-27T03:28:51.7461505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-27T03:28:52.7466368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-27T03:28:53.7461316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T03:28:54.7466441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T03:28:55.7468508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T03:28:56.7461169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T03:28:57.7462122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T03:28:58.7467545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-27T03:28:59.7469278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-27T03:29:00.7469512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-27T03:29:01.7464829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T03:29:02.7460211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-27T03:29:03.7463121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-27T03:29:04.7462026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-27T03:29:05.7465257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-27T03:29:06.7461054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-27T03:29:07.7462465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T03:29:08.7468559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T03:29:09.7468438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T03:29:10.7463841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-27T03:29:11.7464434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-27T03:29:12.7465206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-27T03:29:13.7467424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-27T03:29:14.7463105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T03:29:15.7463517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T03:29:16.7460110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T03:29:17.7460907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-27T03:29:18.7466243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-27T03:29:19.7467913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-27T03:29:20.7467617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-27T03:29:21.7468402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-27T03:29:22.7464706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T03:29:23.7459716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-27T03:29:24.7466101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-27T03:29:25.7465945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T03:29:26.7461633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T03:29:27.7468330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T03:29:28.7462682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-27T03:29:29.7460253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T03:29:30.7465716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-27T03:29:31.7459982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T03:29:32.7463968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T03:29:33.7466932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T03:29:34.7464754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T03:29:35.7466670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T03:29:36.7462155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T03:29:37.7463856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T03:29:38.7462075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T03:29:39.7462781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T03:29:40.7469864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T03:29:41.7460872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T03:29:42.7466640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T03:29:43.7469295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T03:29:44.7464305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T03:29:45.7467656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T03:29:46.7464065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T03:29:47.7465286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T03:29:48.7469261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T03:29:49.7463365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T03:29:50.7469110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T03:29:51.7458923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T03:29:52.7468230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T03:29:53.7462868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T03:29:54.7467490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T03:29:55.7468325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T03:29:56.7464412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T03:29:57.7461255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T03:29:58.7464574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T03:29:59.7463321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T03:30:00.7464905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T03:30:01.7465966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T03:30:02.7462307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T03:30:03.7469290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T03:30:04.7465149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T03:30:05.7460682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T03:30:06.7466259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T03:30:07.7467539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T03:30:08.7465095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T03:30:09.7459244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T03:30:10.7465018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T03:30:11.7466708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T03:30:12.7465912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T03:30:13.7461662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T03:30:14.7458475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T03:30:15.7463185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T03:30:16.7467688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T03:30:17.7467242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T03:30:18.7464021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T03:30:19.7463085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T03:30:20.7460364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T03:30:21.7463319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T03:30:22.7468012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T03:30:23.7468257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T03:30:24.7469244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T03:30:25.7459710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T03:30:26.7466297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T03:30:27.7460431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T03:30:28.7467846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T03:30:29.7468999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T03:30:30.7464899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T03:30:31.7467980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T03:30:32.7464602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T03:30:33.7462725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T03:30:34.7467751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T03:30:35.7460289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T03:30:36.7466475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T03:30:37.7463418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T03:30:38.7463865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T03:30:39.7467849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T03:30:40.7465813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T03:30:41.7469077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T03:30:42.7465431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T03:30:43.7465924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T03:30:44.7462230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T03:30:45.7466546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T03:30:46.7462051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T03:30:47.7462466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T03:30:48.7467632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T03:30:49.7464753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T03:30:50.7463113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T03:30:51.7459778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T03:30:52.7468126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T03:30:53.7466762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T03:30:54.7464349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T03:30:55.7465639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T03:30:56.7461022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T03:30:57.7465862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T03:30:58.7466253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T03:30:59.7461052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T03:31:00.7465318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T03:31:01.7463169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T03:31:02.7461958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T03:31:03.7465831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T03:31:04.7462709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T03:31:05.7466342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T03:31:06.7463518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T03:31:07.7463982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T03:31:08.7461019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T03:31:09.7462375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T03:31:10.7466321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T03:31:11.7469960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T03:31:12.7465157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T03:31:13.7467230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T03:31:14.7466699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T03:31:15.7465219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T03:31:16.7461893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T03:31:17.7460566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T03:31:18.7462345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T03:31:19.7467616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T03:31:20.7462515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T03:31:21.7467025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T03:31:22.7463404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T03:31:23.7464034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T03:31:24.7460861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T03:31:25.7459755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T03:31:26.7460049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T03:31:27.7461336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T03:31:28.7469081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T03:31:29.7463549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T03:31:30.7461137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T03:31:31.7468192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T03:31:32.7464691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T03:31:33.7466103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T03:31:34.7460143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T03:31:35.7461565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T03:31:36.7462571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T03:31:37.7464931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T03:31:38.7459743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T03:31:39.7462431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T03:31:40.7469418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T03:31:41.7461205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T03:31:42.7469071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T03:31:43.7459915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T03:31:44.7461975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T03:31:45.7465062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T03:31:46.7461316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T03:31:47.7461152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T03:31:48.7465908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T03:31:49.7468348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T03:31:50.7468084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T03:31:51.7469430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T03:31:52.7463083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T03:31:53.7465087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T03:31:54.7459522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T03:31:55.7460008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T03:31:56.7461408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T03:31:57.7462318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T03:31:58.7468442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T03:31:59.7465640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T03:32:00.7462292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T03:32:01.7467976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T03:32:02.7467148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T03:32:03.7460455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T03:32:04.7466682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T03:32:05.7464930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T03:32:06.7463857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T03:32:07.7464814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T03:32:08.7461226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T03:32:09.7461845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T03:32:10.7468643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T03:32:11.7468495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T03:32:12.7468845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T03:32:13.7462897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T03:32:14.7469978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T03:32:15.7460439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T03:32:16.7466906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T03:32:17.7466494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T03:32:18.7462605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T03:32:19.7467265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T03:32:20.7462524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T03:32:21.7461074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T03:32:22.7496127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T03:32:23.7466467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T03:32:24.7462513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T03:32:25.7462536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T03:32:26.7468271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T03:32:27.7470468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T03:32:28.7460079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T03:32:29.7464519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T03:32:30.7468156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T03:32:31.7459404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T03:32:32.7469562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T03:32:33.7461960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T03:32:34.7467620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T03:32:35.7459057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T03:32:36.7465571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T03:32:37.7461029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T03:32:38.7466245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T03:32:39.7467712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T03:32:40.7462559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T03:32:41.7464940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T03:32:42.7461851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T03:32:43.7462519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-27T03:32:44.7469338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-27T03:32:45.7462442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T03:32:46.7465477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T03:32:47.7461009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T03:32:48.7459827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-27T03:32:49.7463651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T03:32:50.7469172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T03:32:51.7466966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-27T03:32:52.7464488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T03:32:53.7462746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T03:32:54.7466562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T03:32:55.7464475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T03:32:56.7459601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T03:32:57.7461647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T03:32:58.7468563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T03:32:59.7469409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T03:33:00.7468736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T03:33:01.7461426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T03:33:02.7460428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T03:33:03.7461868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T03:33:04.7468627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T03:33:05.7458739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T03:33:06.7465334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T03:33:07.7461566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T03:33:08.7462856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T03:33:09.7462316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T03:33:10.7467913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T03:33:11.7459730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T03:33:12.7465209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T03:33:13.7460739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T03:33:14.7465031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T03:33:15.7463998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T03:33:16.7461863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T03:33:17.7466610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T03:33:18.7464965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T03:33:19.7468349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T03:33:20.7463440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T03:33:21.7466554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T03:33:22.7464959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T03:33:23.7464481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T03:33:24.7459697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T03:33:25.7462319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T03:33:26.7464551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T03:33:27.7466516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-27T03:33:28.7462632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T03:33:29.7464998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T03:33:30.7460467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T03:33:31.7462801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T03:33:32.7468720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T03:33:33.7461622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T03:33:34.7469394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T03:33:35.7469448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T03:33:36.7461808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T03:33:37.7466125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T03:33:38.7460446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T03:33:39.7463087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T03:33:40.7468994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T03:33:41.7461354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T03:33:42.7469610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T03:33:43.7460798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T03:33:44.7461869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T03:33:45.7463287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T03:33:46.7468899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-27T03:33:47.7469676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T03:33:48.7464935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T03:33:49.7460442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T03:33:50.7467738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T03:33:51.7468389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T03:33:52.7468515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T03:33:53.7464821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T03:33:54.7460781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T03:33:55.7461040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T03:33:56.7466631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T03:33:57.7467116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T03:33:58.7463678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T03:33:59.7467777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T03:34:00.7465540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T03:34:01.7467872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-27T03:34:02.7501503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T03:34:03.7463665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T03:34:04.7465827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T03:34:05.7465588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T03:34:06.7461666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T03:34:07.7463642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T03:34:08.7460023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T03:34:09.7466887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T03:34:10.7463253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T03:34:11.7466524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T03:34:12.7462558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T03:34:13.7463643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T03:34:14.7460947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T03:34:15.7465558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T03:34:16.7461004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T03:34:17.7468420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T03:34:18.7463635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T03:34:19.7464707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T03:34:20.7461090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T03:34:21.7465158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T03:34:22.7461733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T03:34:23.7461605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T03:34:24.7466630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T03:34:25.7467440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T03:34:26.7463019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T03:34:27.7465849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T03:34:28.7461079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T03:34:29.7464728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T03:34:30.7459817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T03:34:31.7463002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T03:34:32.7459681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T03:34:33.7462212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T03:34:34.7465759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T03:34:35.7467285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T03:34:36.7463105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T03:34:37.7463769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T03:34:38.7459245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T03:34:39.7464377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T03:34:40.7464337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T03:34:41.7465833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T03:34:42.7462301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T03:34:43.7467968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T03:34:44.7468756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T03:34:45.7464081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T03:34:46.7465768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T03:34:47.7470389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T03:34:48.7465745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T03:34:49.7459763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T03:34:50.7465097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T03:34:51.7467232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T03:34:52.7467463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T03:34:53.7460210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T03:34:54.7465052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T03:34:55.7468880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T03:34:56.7464042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T03:34:57.7467410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T03:34:58.7461863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T03:34:59.7468393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T03:35:00.7465346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T03:35:01.7465505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T03:35:02.7488685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T03:35:03.7468343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T03:35:04.7462672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T03:35:05.7463757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T03:35:06.7461172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T03:35:07.7464113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T03:35:08.7468559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T03:35:09.7459667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T03:35:10.7465450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T03:35:11.7468245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T03:35:12.7466427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T03:35:13.7463368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T03:35:14.7464549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T03:35:15.7466255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T03:35:16.7464265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T03:35:17.7469014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T03:35:18.7465128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T03:35:19.7465545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-27T03:35:20.7466064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T03:35:21.7468644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T03:35:22.7464018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T03:35:23.7466424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-27T03:35:24.7463193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-27T03:35:25.7464074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-27T03:35:26.7559691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T03:35:27.7460444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T03:35:28.7466663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T03:35:29.7467753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-27T03:35:30.7463945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T03:35:31.7461712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T03:35:32.7465432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-27T03:35:33.7463366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T03:35:34.7463959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T03:35:35.7467979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T03:35:36.7463480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T03:35:37.7466350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-27T03:35:38.7460953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T03:35:39.7465551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T03:35:40.7469570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T03:35:41.7461280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T03:35:42.7464711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T03:35:43.7467065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T03:35:44.7463402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T03:35:45.7465261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T03:35:46.7467444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T03:35:47.7464789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T03:35:48.7466288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T03:35:49.7466962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T03:35:50.7459877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T03:35:51.7466157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T03:35:52.7462634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T03:35:53.7464284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T03:35:54.7560752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T03:35:55.7462037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T03:35:56.7467756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T03:35:57.7464774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T03:35:58.7559554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T03:35:59.7561057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T03:36:00.7465506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T03:36:01.7558711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T03:36:02.7461700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T03:36:03.7462074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T03:36:04.7558148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T03:36:05.7461728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T03:36:06.7466043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T03:36:07.7468107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T03:36:08.7468336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T03:36:09.7559403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T03:36:10.7462052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T03:36:11.7463557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T03:36:12.7460373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T03:36:13.7464086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T03:36:14.7561830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T03:36:15.7464847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T03:36:16.7465633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T03:36:17.7559389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T03:36:18.7469530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T03:36:19.7463030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T03:36:20.7468585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T03:36:21.7558372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T03:36:22.7465999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T03:36:23.7560098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T03:36:24.7466789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T03:36:25.7492648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T03:36:26.7468330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T03:36:27.7568817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T03:36:28.7468449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-27T03:36:29.7560961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T03:36:30.7468611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T03:36:31.7460558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T03:36:32.7467518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T03:36:33.7464572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T03:36:34.7560216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T03:36:35.7569054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T03:36:36.7464462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T03:36:37.7464424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T03:36:38.7469502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-27T03:36:39.7561378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T03:36:40.7467757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T03:36:41.7559788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T03:36:42.7466077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T03:36:43.7467155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T03:36:44.7468134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T03:36:45.7465792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T03:36:46.7464109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T03:36:47.7468164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T03:36:48.7466650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T03:36:49.7468967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T03:36:50.7465019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T03:36:51.7466293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T03:36:52.7463729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T03:36:53.7465428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T03:36:54.7468768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T03:36:55.7465905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T03:36:56.7561306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T03:36:57.7569869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T03:36:58.7560189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T03:36:59.7563172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T03:37:00.7468711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T03:37:01.7464225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T03:37:02.7465074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T03:37:03.7560103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T03:37:04.7464425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T03:37:05.7468407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T03:37:06.7560604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T03:37:07.7496236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T03:37:08.7466123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T03:37:09.7468133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T03:37:10.7464306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T03:37:11.7464158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T03:37:12.7461265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T03:37:13.7465495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T03:37:14.7561551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T03:37:15.7561592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T03:37:16.7466529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T03:37:17.7467339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T03:37:18.7562808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T03:37:19.7464271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T03:37:20.7563409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T03:37:21.7560630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T03:37:22.7568481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T03:37:23.7468768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T03:37:24.7467723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T03:37:25.7560915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T03:37:26.7562834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-27T03:37:27.7560231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-27T03:37:28.7465700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-27T03:37:29.7468689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-27T03:37:30.7562545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-27T03:37:31.7465516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-27T03:37:32.7560646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T03:37:33.7562733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-27T03:37:34.7467206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-27T03:37:35.7468159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-27T03:37:36.7563669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T03:37:37.7465757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T03:37:38.7562734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T03:37:39.7562866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T03:37:40.7470014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-27T03:37:41.7560106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T03:37:42.7560109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T03:37:43.7562791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T03:37:44.7460963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T03:37:45.7562325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T03:37:46.7469032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T03:37:47.7563599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T03:37:48.7559611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T03:37:49.7465948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T03:37:50.7564075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T03:37:51.7568898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T03:37:52.7465732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T03:37:53.7561303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T03:37:54.7559269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T03:37:55.7559770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T03:37:56.7468170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T03:37:57.7560592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T03:37:58.7468002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T03:37:59.7466210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T03:38:00.7561895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T03:38:01.7600615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T03:38:02.7465881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T03:38:03.7467417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T03:38:04.7463867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T03:38:05.7566153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T03:38:06.7561367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T03:38:07.7467835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T03:38:08.7466385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T03:38:09.7566000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T03:38:10.7559971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T03:38:11.7566958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T03:38:12.7467751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T03:38:13.7469543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T03:38:14.7564177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T03:38:15.7467258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T03:38:16.7564944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T03:38:17.7561420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T03:38:18.7559755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T03:38:19.7468085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T03:38:20.7566908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T03:38:21.7564416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T03:38:22.7562267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T03:38:23.7563584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T03:38:24.7468069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T03:38:25.7467713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T03:38:26.7467944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T03:38:27.7559956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T03:38:28.7560623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T03:38:29.7563845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T03:38:30.7565557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T03:38:31.7466954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T03:38:32.7563077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T03:38:33.7468110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T03:38:34.7560018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T03:38:35.7568253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T03:38:36.7563469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T03:38:37.7467526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T03:38:38.7468131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T03:38:39.7560051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T03:38:40.7467543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T03:38:41.7561746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T03:38:42.7568017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T03:38:43.7468382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T03:38:44.7623312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T03:38:45.7587194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T03:38:46.7560843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T03:38:47.7561659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T03:38:48.7562431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T03:38:49.7566293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T03:38:50.7564037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T03:38:51.7562933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T03:38:52.7560797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T03:38:53.7610181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T03:38:54.7562191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T03:38:55.7566129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T03:38:56.7560131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T03:38:57.7563267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T03:38:58.7561475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T03:38:59.7565051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-27T03:39:00.7560823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T03:39:01.7561635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T03:39:02.7560820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T03:39:03.7563740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T03:39:04.7566268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T03:39:05.7468427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-27T03:39:06.7563449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T03:39:07.7560002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-27T03:39:08.7564554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T03:39:09.7468627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-27T03:39:10.7566746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T03:39:11.7560203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-27T03:39:12.7466069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T03:39:13.7566922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T03:39:14.7562122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T03:39:15.7565012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T03:39:16.7564839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-27T03:39:17.7566635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T03:39:18.7563705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T03:39:19.7561096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T03:39:20.7565169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T03:39:21.7565037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T03:39:22.7560243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-27T03:39:23.7561496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T03:39:24.7565446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T03:39:25.7567708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T03:39:26.7562953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T03:39:27.7564483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T03:39:28.7560885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T03:39:29.7570247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T03:39:30.7566516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T03:39:31.7567613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T03:39:32.7562878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T03:39:33.7560238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T03:39:34.7562624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T03:39:35.7562782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T03:39:36.7560538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T03:39:37.7569891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T03:39:38.7564596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T03:39:39.7564932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-27T03:39:40.7562070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T03:39:41.7563365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-27T03:39:42.7559764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T03:39:43.7561929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-27T03:39:44.7560935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T03:39:45.7569199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T03:39:46.7565201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T03:39:47.7566909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T03:39:48.7563123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T03:39:49.7465629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T03:39:50.7467698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T03:39:51.7560987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T03:39:52.7474671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T03:39:53.7569207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T03:39:54.7569120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T03:39:55.7561307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T03:39:56.7568014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T03:39:57.7569713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T03:39:58.7498688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T03:39:59.7562219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T03:40:00.7566761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T03:40:01.7567948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T03:40:02.7560981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T03:40:03.7564796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T03:40:04.7561861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T03:40:05.7564014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T03:40:06.7558787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T03:40:07.7561241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T03:40:08.7566596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T03:40:09.7566404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T03:40:10.7563082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T03:40:11.7564803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T03:40:12.7562830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T03:40:13.7569711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T03:40:14.7561836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T03:40:15.7560766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T03:40:16.7566453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T03:40:17.7560737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T03:40:18.7467578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T03:40:19.7569562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T03:40:20.7564724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T03:40:21.7566349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T03:40:22.7562316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T03:40:23.7563162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T03:40:24.7567510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T03:40:25.7565579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T03:40:26.7561269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T03:40:27.7563928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T03:40:28.7560552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T03:40:29.7568615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T03:40:30.7567759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T03:40:31.7561504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T03:40:32.7567491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T03:40:33.7565565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T03:40:34.7560532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T03:40:35.7562982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T03:40:36.7560664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T03:40:37.7563429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T03:40:38.7569608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T03:40:39.7560332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T03:40:40.7560455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T03:40:41.7562398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T03:40:42.7559424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T03:40:43.7512085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T03:40:44.7563174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T03:40:45.7560591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T03:40:46.7565503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T03:40:47.7559976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T03:40:48.7560257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T03:40:49.7565842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T03:40:50.7563894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T03:40:51.7561212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T03:40:52.7562148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T03:40:53.7565939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T03:40:54.7566245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T03:40:55.7567871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T03:40:56.7560453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T03:40:57.7473455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T03:40:58.7560248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T03:40:59.7563125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T03:41:00.7566548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T03:41:01.7562352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T03:41:02.7559553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T03:41:03.7561878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T03:41:04.7567734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T03:41:05.7597919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-27T03:41:06.7565821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T03:41:07.7566881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T03:41:08.7565633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T03:41:09.7569060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T03:41:10.7560604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T03:41:11.7567272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T03:41:12.7562576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T03:41:13.7566531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T03:41:14.7563118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T03:41:15.7565820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T03:41:16.7560515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T03:41:17.7569756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T03:41:18.7562401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T03:41:19.7505288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T03:41:20.7559800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T03:41:21.7561806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T03:41:22.7567489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T03:41:23.7567197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T03:41:24.7469724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T03:41:25.7568623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T03:41:26.7565212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T03:41:27.7561266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T03:41:28.7567715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T03:41:29.7568882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T03:41:30.7559502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T03:41:31.7561230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T03:41:32.7570764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T03:41:33.7569540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T03:41:34.7564999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T03:41:35.7569088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T03:41:36.7563914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T03:41:37.7566653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T03:41:38.7561699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T03:41:39.7565523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T03:41:40.7560951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T03:41:41.7563012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T03:41:42.7569059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T03:41:43.7566329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T03:41:44.7568199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T03:41:45.7560177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-27T03:41:46.7621764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-27T03:41:47.7564489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T03:41:48.7562527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T03:41:49.7564761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T03:41:50.7565054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T03:41:51.7566619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T03:41:52.7563711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T03:41:53.7562401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T03:41:54.7568242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T03:41:55.7560918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T03:41:56.7561918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T03:41:57.7560594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T03:41:58.7567307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T03:41:59.7563702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T03:42:00.7568787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T03:42:01.7562015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T03:42:02.7568121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T03:42:03.7560414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T03:42:04.7567069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T03:42:05.7564693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T03:42:06.7560977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T03:42:07.7563303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T03:42:08.7564532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T03:42:09.7563194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T03:42:10.7563708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T03:42:11.7566205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T03:42:12.7560521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T03:42:13.7560418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-27T03:42:14.7567662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-27T03:42:15.7559613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T03:42:16.7566764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T03:42:17.7568067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T03:42:18.7564971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T03:42:19.7565726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T03:42:20.7564851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T03:42:21.7569065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T03:42:22.7560787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T03:42:23.7562695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T03:42:24.7566914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T03:42:25.7567798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T03:42:26.7565604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T03:42:27.7560312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T03:42:28.7566321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T03:42:29.7566407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T03:42:30.7563771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T03:42:31.7565478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T03:42:32.7563267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T03:42:33.7566687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T03:42:34.7569152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T03:42:35.7582306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T03:42:36.7561872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T03:42:37.7565012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T03:42:38.7563446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T03:42:39.7564598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T03:42:40.7562444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T03:42:41.7562520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T03:42:42.7568621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T03:42:43.7563403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T03:42:44.7562323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T03:42:45.7565591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T03:42:46.7567291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T03:42:47.7560927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T03:42:48.7566569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T03:42:49.7566559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T03:42:50.7562998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T03:42:51.7567107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T03:42:52.7565586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T03:42:53.7567928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T03:42:54.7563453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T03:42:55.7565958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T03:42:56.7561717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T03:42:57.7564171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T03:42:58.7562023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T03:42:59.7561315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T03:43:00.7569715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T03:43:01.7560583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T03:43:02.7566525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T03:43:03.7562836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T03:43:04.7568161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T03:43:05.7562422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T03:43:06.7566615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T03:43:07.7560993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T03:43:08.7563679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T03:43:09.7567062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T03:43:10.7561126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T03:43:11.7564401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T03:43:12.7569189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T03:43:13.7567949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T03:43:14.7563244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T03:43:15.7564389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T03:43:16.7564097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T03:43:17.7564035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T03:43:18.7564812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T03:43:19.7564601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T03:43:20.7568479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T03:43:21.7561571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T03:43:22.7561353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T03:43:23.7563393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T03:43:24.7560046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T03:43:25.7563162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T03:43:26.7568167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T03:43:27.7559651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T03:43:28.7565478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T03:43:29.7566292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T03:43:30.7562441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T03:43:31.7562247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T03:43:32.7568247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T03:43:33.7560077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T03:43:34.7564760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T03:43:35.7567371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T03:43:36.7564387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T03:43:37.7561944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T03:43:38.7567796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T03:43:39.7568143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T03:43:40.7565075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T03:43:41.7567263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T03:43:42.7563350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T03:43:43.7565210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T03:43:44.7561333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T03:43:45.7565205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T03:43:46.7570263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T03:43:47.7565668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T03:43:48.7564093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T03:43:49.7569102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T03:43:50.7560838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T03:43:51.7565697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T03:43:52.7561687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T03:43:53.7564023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T03:43:54.7565793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T03:43:55.7567431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T03:43:56.7565142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T03:43:57.7567869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T03:43:58.7563420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T03:43:59.7565930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T03:44:00.7559023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T03:44:01.7564457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T03:44:02.7560260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T03:44:03.7562324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T03:44:04.7566907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T03:44:05.7564980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T03:44:06.7561031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T03:44:07.7565635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T03:44:08.7561246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T03:44:09.7566125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T03:44:10.7562667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T03:44:11.7564878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T03:44:12.7565604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T03:44:13.7568118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T03:44:14.7568498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T03:44:15.7563199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T03:44:16.7568860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T03:44:17.7564688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T03:44:18.7568037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T03:44:19.7569605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T03:44:20.7558642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T03:44:21.7561198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T03:44:22.7567823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T03:44:23.7559801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T03:44:24.7566051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T03:44:25.7566195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T03:44:26.7563555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T03:44:27.7563368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T03:44:28.7562752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T03:44:29.7582122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T03:44:30.7566663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T03:44:31.7567523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T03:44:32.7563256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T03:44:33.7558532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T03:44:34.7560323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T03:44:35.7568345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T03:44:36.7560129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T03:44:37.7564606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T03:44:38.7566626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T03:44:39.7567986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T03:44:40.7568031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T03:44:41.7561033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T03:44:42.7564578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T03:44:43.7562859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T03:44:44.7568716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T03:44:45.7564560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T03:44:46.7560811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T03:44:47.7567603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T03:44:48.7481615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T03:44:49.7567298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T03:44:50.7563323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T03:44:51.7565772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T03:44:52.7562989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T03:44:53.7567075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T03:44:54.7561313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T03:44:55.7563577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T03:44:56.7569517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T03:44:57.7562754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T03:44:58.7564964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T03:44:59.7567221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T03:45:00.7565250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T03:45:01.7566283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T03:45:02.7564286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T03:45:03.7565573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T03:45:04.7561003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T03:45:05.7559457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T03:45:06.7566533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T03:45:07.7560526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T03:45:08.7562447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T03:45:09.7564213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T03:45:10.7560033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T03:45:11.7561117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T03:45:12.7567393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T03:45:13.7568665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-27T03:45:14.7564684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-27T03:45:15.7563860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T03:45:16.7559838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T03:45:17.7559923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T03:45:18.7566534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T03:45:19.7564147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-27T03:45:20.7562222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T03:45:21.7561538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-27T03:45:22.7568597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T03:45:23.7560069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-27T03:45:24.7565759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T03:45:25.7569309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T03:45:26.7562984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T03:45:27.7567738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T03:45:28.7567882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T03:45:29.7568488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T03:45:30.7565243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T03:45:31.7566452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-27T03:45:32.7561919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T03:45:33.7562086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T03:45:34.7566784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T03:45:35.7564809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T03:45:36.7562502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T03:45:37.7588283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T03:45:38.7589654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T03:45:39.7568036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T03:45:40.7564144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T03:45:41.7565088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T03:45:42.7560865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T03:45:43.7567101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T03:45:44.7563369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T03:45:45.7566251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T03:45:46.7562618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T03:45:47.7562594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T03:45:48.7559739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T03:45:49.7562132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T03:45:50.7568427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T03:45:51.7569039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T03:45:52.7563770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T03:45:53.7562721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T03:45:54.7563895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T03:45:55.7558856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T03:45:56.7563856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T03:45:57.7568074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T03:45:58.7560937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T03:45:59.7561208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T03:46:00.7566597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T03:46:01.7564272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T03:46:02.7558752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T03:46:03.7559411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T03:46:04.7560471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T03:46:05.7562432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T03:46:06.7568430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T03:46:07.7569080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T03:46:08.7564521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T03:46:09.7565240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T03:46:10.7569313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T03:46:11.7567442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T03:46:12.7563640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T03:46:13.7565557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T03:46:14.7565246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T03:46:15.7565967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T03:46:16.7563722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T03:46:17.7564748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T03:46:18.7562701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T03:46:19.7564153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T03:46:20.7560988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T03:46:21.7562945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T03:46:22.7561465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T03:46:23.7562057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T03:46:24.7563579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T03:46:25.7568374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T03:46:26.7564174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T03:46:27.7563691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T03:46:28.7568274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T03:46:29.7559992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T03:46:30.7566197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T03:46:31.7567803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T03:46:32.7568133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T03:46:33.7568663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T03:46:34.7562327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T03:46:35.7563973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T03:46:36.7559142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T03:46:37.7563753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T03:46:38.7560069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T03:46:39.7529291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T03:46:40.7561253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T03:46:41.7561823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T03:46:42.7568404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T03:46:43.7564140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T03:46:44.7568693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T03:46:45.7560437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T03:46:46.7566293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T03:46:47.7568623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T03:46:48.7565759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T03:46:49.7568195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T03:46:50.7562595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T03:46:51.7562074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T03:46:52.7562956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T03:46:53.7566736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T03:46:54.7566158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T03:46:55.7567278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T03:46:56.7568381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T03:46:57.7559822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T03:46:58.7567919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T03:46:59.7566715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T03:47:00.7567519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T03:47:01.7565279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T03:47:02.7560414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T03:47:03.7567849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T03:47:04.7563486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T03:47:05.7559866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T03:47:06.7565466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T03:47:07.7569019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T03:47:08.7565034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T03:47:09.7569339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T03:47:10.7565612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T03:47:11.7561691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T03:47:12.7567469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T03:47:13.7565191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T03:47:14.7562098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T03:47:15.7564039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T03:47:16.7559884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T03:47:17.7562674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T03:47:18.7560098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T03:47:19.7562172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T03:47:20.7567006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T03:47:21.7559485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T03:47:22.7563892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T03:47:23.7568038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T03:47:24.7567100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T03:47:25.7565416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T03:47:26.7559094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T03:47:27.7562757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T03:47:28.7563134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T03:47:29.7565880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T03:47:30.7566522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T03:47:31.7563386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T03:47:32.7569752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T03:47:33.7560876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T03:47:34.7567479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T03:47:35.7567978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T03:47:36.7567874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T03:47:37.7560641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T03:47:38.7560609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T03:47:39.7562017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T03:47:40.7566938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T03:47:41.7560717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T03:47:42.7567336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T03:47:43.7568603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T03:47:44.7565877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T03:47:45.7567171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T03:47:46.7563722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T03:47:47.7565802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T03:47:48.7562205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T03:47:49.7566248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T03:47:50.7568178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T03:47:51.7564138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T03:47:52.7564119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T03:47:53.7567046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T03:47:54.7562972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T03:47:55.7566345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T03:47:56.7561962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T03:47:57.7562546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T03:47:58.7563497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T03:47:59.7561707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T03:48:00.7566797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T03:48:01.7560070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T03:48:02.7568646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T03:48:03.7566408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T03:48:04.7563343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T03:48:05.7565221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T03:48:06.7565739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T03:48:07.7560878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T03:48:08.7564712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T03:48:09.7568834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T03:48:10.7560188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T03:48:11.7566777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T03:48:12.7563358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T03:48:13.7565038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T03:48:14.7560461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T03:48:15.7563997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T03:48:16.7568740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T03:48:17.7567405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T03:48:18.7563530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T03:48:19.7565177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T03:48:20.7560928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T03:48:21.7564067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T03:48:22.7569141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T03:48:23.7563516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T03:48:24.7560336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T03:48:25.7566809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T03:48:26.7560292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T03:48:27.7563823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T03:48:28.7559758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T03:48:29.7563171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T03:48:30.7567971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T03:48:31.7561781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T03:48:32.7559064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T03:48:33.7566827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T03:48:34.7562321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T03:48:35.7566659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T03:48:36.7569090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T03:48:37.7566117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T03:48:38.7559699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T03:48:39.7567736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T03:48:40.7562514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T03:48:41.7563429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T03:48:42.7560836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T03:48:43.7563127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T03:48:44.7566877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T03:48:45.7567542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T03:48:46.7567974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T03:48:47.7559411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T03:48:48.7568820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T03:48:49.7561608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T03:48:50.7566820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T03:48:51.7564207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T03:48:52.7561484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T03:48:53.7559675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T03:48:54.7565477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T03:48:55.7566691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T03:48:56.7563449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T03:48:57.7564474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T03:48:58.7560629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T03:48:59.7560188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T03:49:00.7550449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T03:49:01.7559650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T03:49:02.7568986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T03:49:03.7563434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T03:49:04.7567624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T03:49:05.7567087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T03:49:06.7567143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T03:49:07.7558989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T03:49:08.7565787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T03:49:09.7566402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T03:49:10.7562968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T03:49:11.7561782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T03:49:12.7567879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T03:49:13.7568314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T03:49:14.7600819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T03:49:15.7568331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T03:49:16.7563848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T03:49:17.7561458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T03:49:18.7567121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T03:49:19.7568751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T03:49:20.7563484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T03:49:21.7562236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T03:49:22.7566665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T03:49:23.7562595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T03:49:24.7568188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T03:49:25.7568476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T03:49:26.7567383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T03:49:27.7568592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T03:49:28.7566019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T03:49:29.7566570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T03:49:30.7563413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T03:49:31.7563945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T03:49:32.7566481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T03:49:33.7564362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T03:49:34.7561665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T03:49:35.7565712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T03:49:36.7561168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T03:49:37.7564834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T03:49:38.7560370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T03:49:39.7562271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T03:49:40.7568745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T03:49:41.7560106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T03:49:42.7565254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T03:49:43.7568444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T03:49:44.7562532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T03:49:45.7563102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T03:49:46.7629242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T03:49:47.7561560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T03:49:48.7568148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T03:49:49.7508964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T03:49:50.7562190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T03:49:51.7564045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T03:49:52.7560837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T03:49:53.7562655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T03:49:54.7501043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T03:49:55.7562576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T03:49:56.7563446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T03:49:57.7559713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T03:49:58.7561470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T03:49:59.7561775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T03:50:00.7567827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T03:50:01.7562357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T03:50:02.7562393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T03:50:03.7565792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T03:50:04.7562181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T03:50:05.7564565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T03:50:06.7559668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T03:50:07.7560765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T03:50:08.7566365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T03:50:09.7565082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T03:50:10.7561240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T03:50:11.7568004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T03:50:12.7568495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T03:50:13.7562209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T03:50:14.7563576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T03:50:15.7569100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T03:50:16.7565964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T03:50:17.7567699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T03:50:18.7560491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T03:50:19.7565562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T03:50:20.7562125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T03:50:21.7567546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T03:50:22.7561890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T03:50:23.7563665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T03:50:24.7565064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T03:50:25.7567512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T03:50:26.7559685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T03:50:27.7560325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T03:50:28.7559749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T03:50:29.7560610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T03:50:30.7566906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T03:50:31.7563995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T03:50:32.7560686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T03:50:33.7562991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T03:50:34.7559388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T03:50:35.7563091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T03:50:36.7560103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T03:50:37.7562102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T03:50:38.7567817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T03:50:39.7567340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T03:50:40.7559367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T03:50:41.7560445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T03:50:42.7566806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T03:50:43.7569224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T03:50:44.7566786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T03:50:45.7568557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T03:50:46.7566837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T03:50:47.7564235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T03:50:48.7560426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T03:50:49.7563862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T03:50:50.7562239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T03:50:51.7560131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T03:50:52.7568180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T03:50:53.7562924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T03:50:54.7561672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T03:50:55.7561756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T03:50:56.7568097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T03:50:57.7564222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T03:50:58.7565405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T03:50:59.7563092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T03:51:00.7566757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T03:51:01.7568692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T03:51:02.7565611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T03:51:03.7568950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T03:51:04.7564106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T03:51:05.7565831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T03:51:06.7562412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T03:51:07.7563904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T03:51:08.7565371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T03:51:09.7563864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T03:51:10.7559807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T03:51:11.7568548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T03:51:12.7560427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T03:51:13.7564498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T03:51:14.7560633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T03:51:15.7561829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T03:51:16.7568210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T03:51:17.7564506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T03:51:18.7565392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T03:51:19.7568064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T03:51:20.7569108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T03:51:21.7562662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T03:51:22.7563608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T03:51:23.7567386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T03:51:24.7569178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T03:51:25.7561963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T03:51:26.7566664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T03:51:27.7559087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T03:51:28.7565610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T03:51:29.7566988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T03:51:30.7563309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T03:51:31.7564834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T03:51:32.7560250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T03:51:33.7562487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T03:51:34.7568710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-27T03:51:35.7563602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-27T03:51:36.7569477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T03:51:37.7567359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T03:51:38.7563546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-27T03:51:39.7565195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T03:51:40.7560680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T03:51:41.7562483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-27T03:51:42.7567846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T03:51:43.7569258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T03:51:44.7559855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T03:51:45.7565795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T03:51:46.7564947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T03:51:47.7567573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T03:51:48.7563450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T03:51:49.7561994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T03:51:50.7566695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T03:51:51.7568369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T03:51:52.7559120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T03:51:53.7527557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T03:51:54.7560972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T03:51:55.7560634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T03:51:56.7561216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T03:51:57.7564003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T03:51:58.7564233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T03:51:59.7561871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T03:52:00.7569908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T03:52:01.7562607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T03:52:02.7568230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T03:52:03.7559355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T03:52:04.7562387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T03:52:05.7564536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T03:52:06.7566955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T03:52:07.7563817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T03:52:08.7563484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T03:52:09.7561209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T03:52:10.7565775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T03:52:11.7563637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T03:52:12.7565183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T03:52:13.7562119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T03:52:14.7566981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T03:52:15.7568814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T03:52:16.7560426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T03:52:17.7564298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T03:52:18.7566633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T03:52:19.7561402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T03:52:20.7564564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T03:52:21.7562706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T03:52:22.7568692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T03:52:23.7559907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T03:52:24.7565507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T03:52:25.7559129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T03:52:26.7565989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T03:52:27.7568826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T03:52:28.7565328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-27T03:52:29.7565167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T03:52:30.7560332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T03:52:31.7565490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T03:52:32.7567498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T03:52:33.7565452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T03:52:34.7564362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T03:52:35.7567657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-27T03:52:36.7566246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-27T03:52:37.7565071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T03:52:38.7562843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T03:52:39.7563059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T03:52:40.7568503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T03:52:41.7562836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T03:52:42.7567706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T03:52:43.7514308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T03:52:44.7564065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T03:52:45.7560379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T03:52:46.7568847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T03:52:47.7569815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T03:52:48.7565258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T03:52:49.7562240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T03:52:50.7568794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T03:52:51.7559222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T03:52:52.7568786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T03:52:53.7561926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T03:52:54.7565593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T03:52:55.7568417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T03:52:56.7562599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T03:52:57.7565637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T03:52:58.7563685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T03:52:59.7566184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T03:53:00.7561991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T03:53:01.7562096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T03:53:02.7568885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T03:53:03.7560347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T03:53:04.7566471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T03:53:05.7568893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T03:53:06.7565165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T03:53:07.7567632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T03:53:08.7562422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T03:53:09.7567327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T03:53:10.7562862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T03:53:11.7568280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T03:53:12.7560450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T03:53:13.7567233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T03:53:14.7563840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T03:53:15.7567011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T03:53:16.7565155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T03:53:17.7569318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T03:53:18.7567199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T03:53:19.7559332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T03:53:20.7566194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T03:53:21.7559395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T03:53:22.7565948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T03:53:23.7561822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T03:53:24.7568295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T03:53:25.7561691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T03:53:26.7566345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T03:53:27.7568667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T03:53:28.7564229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T03:53:29.7563390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T03:53:30.7559303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T03:53:31.7595948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-27T03:53:32.7568572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-27T03:53:33.7564928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-27T03:53:34.7559851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T03:53:35.7561045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T03:53:36.7566702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T03:53:37.7564388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T03:53:38.7560581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T03:53:39.7561072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-27T03:53:40.7566561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-27T03:53:41.7568659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T03:53:42.7563563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T03:53:43.7559528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T03:53:44.7561207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T03:53:45.7564115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T03:53:46.7560462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T03:53:47.7561176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T03:53:48.7568226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T03:53:49.7568898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T03:53:50.7566058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T03:53:51.7564817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T03:53:52.7564631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T03:53:53.7566896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T03:53:54.7562607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T03:53:55.7563726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T03:53:56.7559962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T03:53:57.7561342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T03:53:58.7566263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T03:53:59.7561970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T03:54:00.7567340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T03:54:01.7560163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T03:54:02.7565843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T03:54:03.7569095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T03:54:04.7567120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T03:54:05.7563134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T03:54:06.7570005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T03:54:07.7563586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T03:54:08.7568157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T03:54:09.7561429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T03:54:10.7567913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T03:54:11.7569347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T03:54:12.7564571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T03:54:13.7567979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T03:54:14.7567420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T03:54:15.7607284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T03:54:16.7569573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T03:54:17.7560721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T03:54:18.7564319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T03:54:19.7561638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T03:54:20.7567486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T03:54:21.7562368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T03:54:22.7559996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T03:54:23.7561529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T03:54:24.7567117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T03:54:25.7566321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T03:54:26.7606497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T03:54:27.7557932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T03:54:28.7561909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T03:54:29.7565767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T03:54:30.7567065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T03:54:31.7568289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T03:54:32.7563378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T03:54:33.7567803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T03:54:34.7563672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T03:54:35.7567742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T03:54:36.7562704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T03:54:37.7566458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T03:54:38.7562130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T03:54:39.7563750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T03:54:40.7561148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T03:54:41.7561131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T03:54:42.7567878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T03:54:43.7568013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T03:54:44.7559694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T03:54:45.7562758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T03:54:46.7563184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T03:54:47.7565203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T03:54:48.7560406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T03:54:49.7565094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T03:54:50.7561752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T03:54:51.7564305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T03:54:52.7560760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T03:54:53.7565225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T03:54:54.7564624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T03:54:55.7559969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T03:54:56.7560306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T03:54:57.7563247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T03:54:58.7568952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T03:54:59.7568770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T03:55:00.7566807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T03:55:01.7569238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T03:55:02.7565877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T03:55:03.7563044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T03:55:04.7559387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T03:55:05.7562365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T03:55:06.7563361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T03:55:07.7560551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T03:55:08.7563952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T03:55:09.7561367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T03:55:10.7564235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T03:55:11.7561180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T03:55:12.7561593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T03:55:13.7560364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T03:55:14.7561996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T03:55:15.7562327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T03:55:16.7564598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T03:55:17.7560702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T03:55:18.7563242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T03:55:19.7599363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T03:55:20.7561308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T03:55:21.7567748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T03:55:22.7570257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T03:55:23.7564845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T03:55:24.7560856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T03:55:25.7569335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T03:55:26.7563156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T03:55:27.7568094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T03:55:28.7560372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T03:55:29.7567938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T03:55:30.7561466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T03:55:31.7563755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T03:55:32.7567322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T03:55:33.7562218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T03:55:34.7563987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T03:55:35.7564903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T03:55:36.7565477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T03:55:37.7564069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T03:55:38.7568967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T03:55:39.7564532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T03:55:40.7565912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T03:55:41.7560581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T03:55:42.7562331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T03:55:43.7566782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-27T03:55:44.7564964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-27T03:55:45.7562198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-27T03:55:46.7567606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-27T03:55:47.7562137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T03:55:48.7562596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-27T03:55:49.7560116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-27T03:55:50.7567719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-27T03:55:51.7562293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-27T03:55:52.7565068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T03:55:53.7565275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-27T03:55:54.7565884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-27T03:55:55.7563759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-27T03:55:56.7560998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T03:55:57.7563131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T03:55:58.7562004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-27T03:55:59.7559654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-27T03:56:00.7562955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-27T03:56:01.7562603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T03:56:02.7564416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-27T03:56:03.7560233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T03:56:04.7560255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-27T03:56:05.7567114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-27T03:56:06.7569154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-27T03:56:07.7559983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T03:56:08.7568872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-27T03:56:09.7559516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-27T03:56:10.7561420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-27T03:56:11.7567603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-27T03:56:12.7563385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-27T03:56:13.7560598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T03:56:14.7560441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T03:56:15.7567757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T03:56:16.7559841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-27T03:56:17.7565806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T03:56:18.7560567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-27T03:56:19.7563550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T03:56:20.7567523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-27T03:56:21.7563010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-27T03:56:22.7560657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-27T03:56:23.7567722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T03:56:24.7560840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-27T03:56:25.7560376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T03:56:26.7638877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T03:56:27.7568595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T03:56:28.7559611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T03:56:29.7568168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T03:56:30.7566593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T03:56:31.7560771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-27T03:56:32.7564993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T03:56:33.7563963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T03:56:34.7565335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T03:56:35.7566776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-27T03:56:36.7567483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T03:56:37.7562153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-27T03:56:38.7559909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T03:56:39.7566424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-27T03:56:40.7559946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T03:56:41.7565807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T03:56:42.7568107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-27T03:56:43.7564369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-27T03:56:44.7564686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-27T03:56:45.7566888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-27T03:56:46.7568802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T03:56:47.7565225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T03:56:48.7566109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T03:56:49.7566918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T03:56:50.7565814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T03:56:51.7562899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T03:56:52.7566693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T03:56:53.7562347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T03:56:54.7568005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T03:56:55.7563368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T03:56:56.7565561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T03:56:57.7561930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T03:56:58.7560924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T03:56:59.7563871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T03:57:00.7566791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T03:57:01.7565893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T03:57:02.7564882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T03:57:03.7569942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T03:57:04.7568088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T03:57:05.7561311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T03:57:06.7561901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T03:57:07.7565296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T03:57:08.7565726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T03:57:09.7564405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T03:57:10.7565376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T03:57:11.7559743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T03:57:12.7562605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T03:57:13.7568568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T03:57:14.7560523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T03:57:15.7562970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T03:57:16.7567065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T03:57:17.7561177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T03:57:18.7565354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T03:57:19.7559695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T03:57:20.7561748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T03:57:21.7566703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T03:57:22.7564958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T03:57:23.7560430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T03:57:24.7567567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T03:57:25.7568245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T03:57:26.7560372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T03:57:27.7561084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T03:57:28.7569577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T03:57:29.7563193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T03:57:30.7567540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T03:57:31.7563550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-27T03:57:32.7564287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-27T03:57:33.7569159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-27T03:57:34.7563018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T03:57:35.7568453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T03:57:36.7562137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T03:57:37.7566462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T03:57:38.7568259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T03:57:39.7564410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-27T03:57:40.7565808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T03:57:41.7562067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-27T03:57:42.7566719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T03:57:43.7562107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T03:57:44.7567309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-27T03:57:45.7563252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-27T03:57:46.7567192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T03:57:47.7563797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-27T03:57:48.7564933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-27T03:57:49.7559994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T03:57:50.7566508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T03:57:51.7566760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T03:57:52.7567885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T03:57:53.7565169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T03:57:54.7565515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T03:57:55.7562709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-27T03:57:56.7567433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-27T03:57:57.7559060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T03:57:58.7561966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T03:57:59.7567895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T03:58:00.7563915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T03:58:01.7561125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-27T03:58:02.7561767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-27T03:58:03.7568107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-27T03:58:04.7559250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-27T03:58:05.7563207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-27T03:58:06.7561482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T03:58:07.7567053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T03:58:08.7559690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T03:58:09.7566422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T03:58:10.7570340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T03:58:11.7568021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-27T03:58:12.7561393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T03:58:13.7569969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T03:58:14.7567443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T03:58:15.7559157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-27T03:58:16.7562051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-27T03:58:17.7561166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T03:58:18.7563260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T03:58:19.7568094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-27T03:58:20.7560286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-27T03:58:21.7563966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-27T03:58:22.7566054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-27T03:58:23.7559373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-27T03:58:24.7560659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-27T03:58:25.7567618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-27T03:58:26.7560062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-27T03:58:27.7563965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T03:58:28.7566520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-27T03:58:29.7566770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T03:58:30.7566007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-27T03:58:31.7561315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T03:58:32.7569045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T03:58:33.7565007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-27T03:58:34.7559903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-27T03:58:35.7565376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-27T03:58:36.7566224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-27T03:58:37.7562374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-27T03:58:38.7565192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-27T03:58:39.7567557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T03:58:40.7561674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T03:58:41.7566447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-27T03:58:42.7563816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-27T03:58:43.7560152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-27T03:58:44.7540986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-27T03:58:45.7563783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-27T03:58:46.7565793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-27T03:58:47.7561685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-27T03:58:48.7564508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-27T03:58:49.7560244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-27T03:58:50.7566227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-27T03:58:51.7563438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-27T03:58:52.7569693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T03:58:53.7565495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-27T03:58:54.7562439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-27T03:58:55.7565789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-27T03:58:56.7561977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T03:58:57.7564170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-27T03:58:58.7566462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T03:58:59.7562938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T03:59:00.7563903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-27T03:59:01.7562662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-27T03:59:02.7564055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-27T03:59:03.7567310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T03:59:04.7566802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T03:59:05.7562354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-27T03:59:06.7563062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-27T03:59:07.7568658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-27T03:59:08.7560248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-27T03:59:09.7565964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-27T03:59:10.7566691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-27T03:59:11.7562300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T03:59:12.7564909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-27T03:59:13.7566057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-27T03:59:14.7567315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-27T03:59:15.7562742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-27T03:59:16.7561951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-27T03:59:17.7567529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-27T03:59:18.7565671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-27T03:59:19.7568674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T03:59:20.7559536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T03:59:21.7561910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-27T03:59:22.7563324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-27T03:59:23.7564061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T03:59:24.7566561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-27T03:59:25.7560593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-27T03:59:26.7563527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T03:59:27.7567123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T03:59:28.7566931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-27T03:59:29.7568569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T03:59:30.7563119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-27T03:59:31.7565525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-27T03:59:32.7568759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-27T03:59:33.7563731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T03:59:34.7566343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T03:59:35.7566921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-27T03:59:36.7567705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T03:59:37.7563742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-27T03:59:38.7564570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-27T03:59:39.7564933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-27T03:59:40.7566703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T03:59:41.7562976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-27T03:59:42.7560781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-27T03:59:43.7566918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-27T03:59:44.7564417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-27T03:59:45.7566810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-27T03:59:46.7568506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-27T03:59:47.7564300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-27T03:59:48.7567212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-27T03:59:49.7565563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-27T03:59:50.7568083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-27T03:59:51.7567311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-27T03:59:52.7559460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-27T03:59:53.7568330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T03:59:54.7568366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-27T03:59:55.7563798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-27T03:59:56.7563152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T03:59:57.7561430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-27T03:59:58.7560642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-27T03:59:59.7561454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-27T04:00:00.7565339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-27T04:00:01.7561399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-27T04:00:02.7563066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-27T04:00:03.7570165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-27T04:00:04.7564793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-27T04:00:05.7560311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-27T04:00:06.7560852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-27T04:00:07.7566792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T04:00:08.7566238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T04:00:09.7563639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T04:00:10.7565790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T04:00:11.7565887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-27T04:00:12.7519970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T04:00:13.7566354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T04:00:14.7566532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T04:00:15.7568210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T04:00:16.7560157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-27T04:00:17.7566532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T04:00:18.7580698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-27T04:00:19.7563638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-27T04:00:20.7562625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T04:00:21.7568036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-27T04:00:22.7559238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-27T04:00:23.7566089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T04:00:24.7567679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-27T04:00:25.7565531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T04:00:26.7570075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T04:00:27.7564780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T04:00:28.7565912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-27T04:00:29.7564507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-27T04:00:30.7565263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T04:00:31.7561692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-27T04:00:32.7562130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T04:00:33.7568476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T04:00:34.7560976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T04:00:35.7565862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-27T04:00:36.7562386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-27T04:00:37.7568006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T04:00:38.7564635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T04:00:39.7560423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-27T04:00:40.7563252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T04:00:41.7561638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-27T04:00:42.7567198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-27T04:00:43.7562138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T04:00:44.7565687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-27T04:00:45.7568564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-27T04:00:46.7566387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T04:00:47.7563082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-27T04:00:48.7565640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-27T04:00:49.7560887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-27T04:00:50.7560614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-27T04:00:51.7561974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-27T04:00:52.7559392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-27T04:00:53.7565471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-27T04:00:54.7567693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T04:00:55.7563257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-27T04:00:56.7559888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-27T04:00:57.7568406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-27T04:00:58.7568205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-27T04:00:59.7564513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-27T04:01:00.7565565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-27T04:01:01.7561416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T04:01:02.7562961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-27T04:01:03.7569262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-27T04:01:04.7565840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-27T04:01:05.7566137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T04:01:06.7563968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T04:01:07.7566042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-27T04:01:08.7568819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-27T04:01:09.7561726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-27T04:01:10.7567816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-27T04:01:11.7566476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T04:01:12.7566947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T04:01:13.7561936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-27T04:01:14.7563655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-27T04:01:15.7559562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T04:01:16.7561132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T04:01:17.7568410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T04:01:18.7560493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-27T04:01:19.7566625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-27T04:01:20.7561882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-27T04:01:21.7565796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T04:01:22.7565793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T04:01:23.7559563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T04:01:24.7568508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-27T04:01:25.7563761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-27T04:01:26.7567090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-27T04:01:27.7562418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T04:01:28.7564322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T04:01:29.7569445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-27T04:01:30.7560927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-27T04:01:31.7565411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-27T04:01:32.7567646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T04:01:33.7564088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T04:01:34.7564813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T04:01:35.7561614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T04:01:36.7562817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T04:01:37.7568549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-27T04:01:38.7568579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T04:01:39.7559844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T04:01:40.7562922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T04:01:41.7568266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T04:01:42.7564914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T04:01:43.7575817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T04:01:44.7564050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T04:01:45.7560221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T04:01:46.7563013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T04:01:47.7568658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T04:01:48.7570123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T04:01:49.7566919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T04:01:50.7568288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T04:01:51.7563230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T04:01:52.7568823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T04:01:53.7569632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T04:01:54.7562487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T04:01:55.7567613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T04:01:56.7560461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T04:01:57.7568692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T04:01:58.7568790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T04:01:59.7564996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T04:02:00.7564926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T04:02:01.7561824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T04:02:02.7568304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T04:02:03.7563198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T04:02:04.7566653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T04:02:05.7562268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T04:02:06.7565756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T04:02:07.7566281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T04:02:08.7563174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T04:02:09.7567529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T04:02:10.7567914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T04:02:11.7562574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T04:02:12.7560293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T04:02:13.7564728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T04:02:14.7562953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T04:02:15.7564217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T04:02:16.7565832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-27T04:02:17.7567766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T04:02:18.7569176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T04:02:19.7563814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T04:02:20.7560127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T04:02:21.7565877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-27T04:02:22.7567434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T04:02:23.7562489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-27T04:02:24.7563497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-27T04:02:25.7561154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T04:02:26.7559884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T04:02:27.7566157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T04:02:28.7561928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T04:02:29.7566135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T04:02:30.7528644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T04:02:31.7562444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T04:02:32.7564815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-27T04:02:33.7567071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-27T04:02:34.7565718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-27T04:02:35.7560666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T04:02:36.7567050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T04:02:37.7563763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T04:02:38.7564866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T04:02:39.7568509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T04:02:40.7562303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-27T04:02:41.7568832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-27T04:02:42.7560588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-27T04:02:43.7564661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-27T04:02:44.7565459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-27T04:02:45.7562252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T04:02:46.7565574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-27T04:02:47.7570281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-27T04:02:48.7559004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T04:02:49.7562105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-27T04:02:50.7563449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-27T04:02:51.7565435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-27T04:02:52.7566699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-27T04:02:53.7560696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-27T04:02:54.7562512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T04:02:55.7568002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T04:02:56.7569023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-27T04:02:57.7565529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-27T04:02:58.7566028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-27T04:02:59.7562743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-27T04:03:00.7562017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-27T04:03:01.7564029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-27T04:03:02.7567220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-27T04:03:03.7560026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-27T04:03:04.7561272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-27T04:03:05.7569813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-27T04:03:06.7560233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-27T04:03:07.7564516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-27T04:03:08.7567272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-27T04:03:09.7560886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-27T04:03:10.7568787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-27T04:03:11.7560676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-27T04:03:12.7561632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-27T04:03:13.7566591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-27T04:03:14.7564392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-27T04:03:15.7564558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-27T04:03:16.7563234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-27T04:03:17.7568089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T04:03:18.7562285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T04:03:19.7568583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-27T04:03:20.7565512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-27T04:03:21.7566906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-27T04:03:22.7568367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-27T04:03:23.7564203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-27T04:03:24.7568642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-27T04:03:25.7563140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-27T04:03:26.7566640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-27T04:03:27.7568251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-27T04:03:28.7569298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T04:03:29.7565382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T04:03:30.7560840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T04:03:31.7567133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T04:03:32.7569328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-27T04:03:33.7568034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T04:03:34.7566547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-27T04:03:35.7566147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T04:03:36.7562887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-27T04:03:37.7567703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-27T04:03:38.7562749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-27T04:03:39.7568241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T04:03:40.7566931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T04:03:41.7563110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T04:03:42.7564791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-27T04:03:43.7561531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-27T04:03:44.7560045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T04:03:45.7568081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T04:03:46.7562256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T04:03:47.7567187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T04:03:48.7561662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T04:03:49.7567370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-27T04:03:50.7561332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T04:03:51.7566693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-27T04:03:52.7560029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-27T04:03:53.7565890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T04:03:54.7570712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T04:03:55.7565824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-27T04:03:56.7568143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-27T04:03:57.7560660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T04:03:58.7567874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T04:03:59.7560509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T04:04:00.7568865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T04:04:01.7565073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T04:04:02.7559788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-27T04:04:03.7569607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T04:04:04.7560900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T04:04:05.7567682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T04:04:06.7565254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T04:04:07.7565231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T04:04:08.7566969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T04:04:09.7563556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T04:04:10.7564282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-27T04:04:11.7564753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T04:04:12.7562629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T04:04:13.7559681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T04:04:14.7561407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T04:04:15.7567217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T04:04:16.7569940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T04:04:17.7566940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T04:04:18.7560121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T04:04:19.7567268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T04:04:20.7568213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T04:04:21.7566723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T04:04:22.7569420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T04:04:23.7565143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T04:04:24.7564718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T04:04:25.7561103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-27T04:04:26.7567746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-27T04:04:27.7564461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T04:04:28.7564948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T04:04:29.7561521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T04:04:30.7566027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T04:04:31.7560539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T04:04:32.7567446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T04:04:33.7559549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T04:04:34.7562990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T04:04:35.7569681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T04:04:36.7569065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T04:04:37.7567599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T04:04:38.7559655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T04:04:39.7565666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T04:04:40.7569097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T04:04:41.7564882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T04:04:42.7566322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T04:04:43.7563238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T04:04:44.7567892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T04:04:45.7565610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T04:04:46.7559388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T04:04:47.7565821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T04:04:48.7568292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T04:04:49.7604919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T04:04:50.7564205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T04:04:51.7561724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T04:04:52.7561630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T04:04:53.7564976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T04:04:54.7568169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T04:04:55.7563078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T04:04:56.7564375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T04:04:57.7560493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T04:04:58.7561326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T04:04:59.7567159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T04:05:00.7566830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T04:05:01.7565351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T04:05:02.7561548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T04:05:03.7569552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T04:05:04.7562090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T04:05:05.7561417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T04:05:06.7563543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T04:05:07.7568290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T04:05:08.7563763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T04:05:09.7559397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T04:05:10.7567539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T04:05:11.7563940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-27T04:05:12.7564846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-27T04:05:13.7565317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T04:05:14.7561742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T04:05:15.7565453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T04:05:16.7564178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-27T04:05:17.7560127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-27T04:05:18.7564162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T04:05:19.7569108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-27T04:05:20.7562608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-27T04:05:21.7568585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T04:05:22.7568158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T04:05:23.7568924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-27T04:05:24.7564583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-27T04:05:25.7564023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-27T04:05:26.7566512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T04:05:27.7560118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-27T04:05:28.7563029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-27T04:05:29.7568872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-27T04:05:30.7559941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T04:05:31.7566583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-27T04:05:32.7568045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T04:05:33.7568584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-27T04:05:34.7560787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-27T04:05:35.7567428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-27T04:05:36.7564678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-27T04:05:37.7559665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-27T04:05:38.7567905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T04:05:39.7568132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-27T04:05:40.7559848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-27T04:05:41.7566421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-27T04:05:42.7568504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-27T04:05:43.7561422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-27T04:05:44.7561887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-27T04:05:45.7568829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T04:05:46.7562263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T04:05:47.7568223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-27T04:05:48.7563789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-27T04:05:49.7559611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-27T04:05:50.7561120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-27T04:05:51.7568093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-27T04:05:52.7561807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-27T04:05:53.7560768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-27T04:05:54.7565774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-27T04:05:55.7569304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-27T04:05:56.7560728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-27T04:05:57.7563177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-27T04:05:58.7564547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-27T04:05:59.7560469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-27T04:06:00.7563626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-27T04:06:01.7567333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-27T04:06:02.7562488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-27T04:06:03.7568401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-27T04:06:04.7562310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-27T04:06:05.7567475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-27T04:06:06.7563911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-27T04:06:07.7559170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T04:06:08.7567006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-27T04:06:09.7563106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-27T04:06:10.7565033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-27T04:06:11.7560879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-27T04:06:12.7562470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T04:06:13.7568609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-27T04:06:14.7560971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T04:06:15.7569131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-27T04:06:16.7560243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-27T04:06:17.7566348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T04:06:18.7566149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-27T04:06:19.7563023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-27T04:06:20.7568811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-27T04:06:21.7560733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-27T04:06:22.7561447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T04:06:23.7565544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-27T04:06:24.7562556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-27T04:06:25.7559366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-27T04:06:26.7566009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T04:06:27.7563035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-27T04:06:28.7565311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T04:06:29.7639259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-27T04:06:30.7562222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-27T04:06:31.7567448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T04:06:32.7563033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-27T04:06:33.7561474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-27T04:06:34.7563485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-27T04:06:35.7561658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T04:06:36.7562647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-27T04:06:37.7560318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-27T04:06:38.7561366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-27T04:06:39.7566125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T04:06:40.7561162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T04:06:41.7567957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T04:06:42.7567293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T04:06:43.7564018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T04:06:44.7568702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T04:06:45.7563173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T04:06:46.7565026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T04:06:47.7561619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T04:06:48.7566428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T04:06:49.7569322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T04:06:50.7562352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T04:06:51.7567645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T04:06:52.7563873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T04:06:53.7565344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T04:06:54.7565340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T04:06:55.7561651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T04:06:56.7568618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T04:06:57.7562232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T04:06:58.7564761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T04:06:59.7561411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T04:07:00.7563817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T04:07:01.7565183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T04:07:02.7567089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T04:07:03.7568971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T04:07:04.7626423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T04:07:05.7567770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T04:07:06.7569006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T04:07:07.7564049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T04:07:08.7564760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T04:07:09.7563181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T04:07:10.7564483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T04:07:11.7559685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T04:07:12.7561801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T04:07:13.7567411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T04:07:14.7567636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T04:07:15.7563103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T04:07:16.7565043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T04:07:17.7565455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T04:07:18.7560679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T04:07:19.7568110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T04:07:20.7569489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T04:07:21.7560225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T04:07:22.7566235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T04:07:23.7568224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T04:07:24.7562195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T04:07:25.7559528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T04:07:26.7560129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T04:07:27.7559777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T04:07:28.7564746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T04:07:29.7568167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T04:07:30.7560625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T04:07:31.7560496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T04:07:32.7566100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T04:07:33.7561152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T04:07:34.7564245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T04:07:35.7562364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T04:07:36.7560255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T04:07:37.7565445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T04:07:38.7567012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T04:07:39.7569263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T04:07:40.7559957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T04:07:41.7566285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T04:07:42.7567803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T04:07:43.7563487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T04:07:44.7563580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T04:07:45.7565894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T04:07:46.7564790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T04:07:47.7561776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T04:07:48.7562031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T04:07:49.7563266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T04:07:50.7560528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T04:07:51.7560065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T04:07:52.7562635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T04:07:53.7559915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T04:07:54.7561253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T04:07:55.7562973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T04:07:56.7564735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T04:07:57.7559878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T04:07:58.7565916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T04:07:59.7564185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T04:08:00.7566248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T04:08:01.7566262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T04:08:02.7565207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T04:08:03.7566535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T04:08:04.7563590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T04:08:05.7561668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T04:08:06.7566889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T04:08:07.7562634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T04:08:08.7563391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T04:08:09.7559499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T04:08:10.7566296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T04:08:11.7564416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T04:08:12.7566067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T04:08:13.7562855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T04:08:14.7563949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T04:08:15.7558900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T04:08:16.7566319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T04:08:17.7566821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T04:08:18.7568459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T04:08:19.7567764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T04:08:20.7560923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T04:08:21.7567179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T04:08:22.7568002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T04:08:23.7564171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T04:08:24.7563541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T04:08:25.7569108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T04:08:26.7565202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T04:08:27.7565882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T04:08:28.7561157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T04:08:29.7566751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-27T04:08:30.7569917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T04:08:31.7563978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T04:08:32.7560930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-27T04:08:33.7560490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-27T04:08:34.7565585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-27T04:08:35.7564313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T04:08:36.7566946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-27T04:08:37.7562970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-27T04:08:38.7563172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-27T04:08:39.7561680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T04:08:40.7566037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T04:08:41.7561889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T04:08:42.7561855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T04:08:43.7564060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T04:08:44.7567279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-27T04:08:45.7566710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-27T04:08:46.7564810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T04:08:47.7562480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T04:08:48.7564153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T04:08:49.7569370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T04:08:50.7567290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T04:08:51.7567752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T04:08:52.7565807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-27T04:08:53.7559279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T04:08:54.7567952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T04:08:55.7562463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T04:08:56.7562263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T04:08:57.7567219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T04:08:58.7563745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T04:08:59.7558439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T04:09:00.7566069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T04:09:01.7567567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T04:09:02.7563759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T04:09:03.7569164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T04:09:04.7561037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T04:09:05.7568020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T04:09:06.7560200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T04:09:07.7564954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T04:09:08.7566282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T04:09:09.7562218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T04:09:10.7566091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T04:09:11.7562833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T04:09:12.7569543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T04:09:13.7563345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T04:09:14.7561239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T04:09:15.7569130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T04:09:16.7563384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T04:09:17.7569565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T04:09:18.7566306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T04:09:19.7561567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T04:09:20.7563906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T04:09:21.7569094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T04:09:22.7569099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T04:09:23.7566348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T04:09:24.7562589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T04:09:25.7563129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T04:09:26.7560344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T04:09:27.7566206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T04:09:28.7565125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T04:09:29.7563714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T04:09:30.7561807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T04:09:31.7558971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T04:09:32.7564364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T04:09:33.7561161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T04:09:34.7559798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T04:09:35.7565151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-27T04:09:36.7567503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T04:09:37.7562111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T04:09:38.7566609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T04:09:39.7562062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-27T04:09:40.7568558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T04:09:41.7564253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-27T04:09:42.7565279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T04:09:43.7561057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T04:09:44.7560339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T04:09:45.7565488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T04:09:46.7568324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T04:09:47.7567137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T04:09:48.7568148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T04:09:49.7564196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-27T04:09:50.7568192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T04:09:51.7563626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-27T04:09:52.7566181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-27T04:09:53.7564309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T04:09:54.7568251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T04:09:55.7567512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-27T04:09:56.7564407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T04:09:57.7559085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T04:09:58.7567715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T04:09:59.7559626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-27T04:10:00.7563225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T04:10:01.7561312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T04:10:02.7564111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T04:10:03.7560899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T04:10:04.7563942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T04:10:05.7559880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T04:10:06.7569325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T04:10:07.7565181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T04:10:08.7563910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-27T04:10:09.7559756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T04:10:10.7561238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T04:10:11.7562652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T04:10:12.7562795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T04:10:13.7561876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-27T04:10:14.7563983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T04:10:15.7560603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T04:10:16.7563209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T04:10:17.7568834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T04:10:18.7569394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T04:10:19.7568760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-27T04:10:20.7560230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-27T04:10:21.7563564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T04:10:22.7565437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T04:10:23.7563648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T04:10:24.7565516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T04:10:25.7567368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T04:10:26.7560901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T04:10:27.7562878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T04:10:28.7566846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T04:10:29.7567198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T04:10:30.7560708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T04:10:31.7570421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T04:10:32.7562103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T04:10:33.7567164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T04:10:34.7567845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T04:10:35.7564594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T04:10:36.7564505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T04:10:37.7560693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T04:10:38.7562801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T04:10:39.7560971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T04:10:40.7566368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T04:10:41.7561809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T04:10:42.7564940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T04:10:43.7566177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T04:10:44.7565139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T04:10:45.7568367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T04:10:46.7562907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T04:10:47.7565951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T04:10:48.7569080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T04:10:49.7564777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T04:10:50.7566161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T04:10:51.7560494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T04:10:52.7564485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T04:10:53.7566778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T04:10:54.7629803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T04:10:55.7569494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T04:10:56.7564785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T04:10:57.7561029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T04:10:58.7563303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T04:10:59.7560138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T04:11:00.7561076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T04:11:01.7566855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T04:11:02.7567897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-27T04:11:03.7568423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T04:11:04.7562892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T04:11:05.7561808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T04:11:06.7563100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T04:11:07.7568585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T04:11:08.7566213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T04:11:09.7563734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T04:11:10.7561405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T04:11:11.7567470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-27T04:11:12.7569099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T04:11:13.7565117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T04:11:14.7563073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T04:11:15.7565207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T04:11:16.7567250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T04:11:17.7563421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T04:11:18.7568806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T04:11:19.7565131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T04:11:20.7560560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T04:11:21.7565620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T04:11:22.7568463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T04:11:23.7563622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T04:11:24.7564800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T04:11:25.7560371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T04:11:26.7565446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T04:11:27.7561460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T04:11:28.7563353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T04:11:29.7565778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T04:11:30.7567155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T04:11:31.7568701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T04:11:32.7560111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T04:11:33.7561083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T04:11:34.7563366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T04:11:35.7564307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T04:11:36.7562046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T04:11:37.7567976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T04:11:38.7565047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T04:11:39.7562826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T04:11:40.7565291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-27T04:11:41.7561843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-27T04:11:42.7562725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-27T04:11:43.7568393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T04:11:44.7563301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T04:11:45.7566932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-27T04:11:46.7563864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-27T04:11:47.7599525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-27T04:11:48.7561203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-27T04:11:49.7568651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-27T04:11:50.7559823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-27T04:11:51.7561423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-27T04:11:52.7568858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-27T04:11:53.7568229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-27T04:11:54.7564523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-27T04:11:55.7562938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-27T04:11:56.7564817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-27T04:11:57.7560921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-27T04:11:58.7560710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-27T04:11:59.7567163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-27T04:12:00.7621638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-27T04:12:01.7565765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-27T04:12:02.7559514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-27T04:12:03.7560771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-27T04:12:04.7563589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-27T04:12:05.7569838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-27T04:12:06.7561473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-27T04:12:07.7567432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-27T04:12:08.7559409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-27T04:12:09.7566852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-27T04:12:10.7569086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-27T04:12:11.7561469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-27T04:12:12.7562911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-27T04:12:13.7566141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-27T04:12:14.7563314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-27T04:12:15.7562642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-27T04:12:16.7566701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-27T04:12:17.7567819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-27T04:12:18.7562055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T04:12:19.7564303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T04:12:20.7562673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-27T04:12:21.7563120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T04:12:22.7566240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-27T04:12:23.7589025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T04:12:24.7563416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T04:12:25.7560467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T04:12:26.7560397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T04:12:27.7560285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T04:12:28.7563336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T04:12:29.7568995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T04:12:30.7561657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T04:12:31.7565553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T04:12:32.7569202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T04:12:33.7563887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T04:12:34.7564658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T04:12:35.7560849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T04:12:36.7569318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T04:12:37.7565839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T04:12:38.7567824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T04:12:39.7563671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T04:12:40.7563657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T04:12:41.7559376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T04:12:42.7562606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T04:12:43.7568528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T04:12:44.7560019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T04:12:45.7565986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T04:12:46.7568070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T04:12:47.7563326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T04:12:48.7565487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T04:12:49.7561401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T04:12:50.7560547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T04:12:51.7565698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T04:12:52.7566492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T04:12:53.7561855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T04:12:54.7561432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T04:12:55.7566399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T04:12:56.7567593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T04:12:57.7562956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T04:12:58.7561237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T04:12:59.7568289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T04:13:00.7567985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T04:13:01.7564092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T04:13:02.7563658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T04:13:03.7558910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T04:13:04.7569599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T04:13:05.7564647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T04:13:06.7564097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T04:13:07.7559605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T04:13:08.7559258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T04:13:09.7564429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T04:13:10.7563875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T04:13:11.7559701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T04:13:12.7559932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T04:13:13.7564703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T04:13:14.7565658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T04:13:15.7561019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T04:13:16.7560071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T04:13:17.7565917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T04:13:18.7566828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T04:13:19.7561169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T04:13:20.7559893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T04:13:21.7567265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T04:13:22.7566412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T04:13:23.7562325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T04:13:24.7560609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T04:13:25.7567256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T04:13:26.7569370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T04:13:27.7564756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T04:13:28.7568724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T04:13:29.7564696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T04:13:30.7566095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T04:13:31.7563039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T04:13:32.7564399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T04:13:33.7559430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T04:13:34.7558421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-27T04:13:35.7563697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-27T04:13:36.7564210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-27T04:13:37.7560256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T04:13:38.7565473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T04:13:39.7562113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-27T04:13:40.7559835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T04:13:41.7565699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T04:13:42.7567803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T04:13:43.7564153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T04:13:44.7563611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-27T04:13:45.7562598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T04:13:46.7560471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T04:13:47.7602469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-27T04:13:48.7567746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T04:13:49.7562821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T04:13:50.7562831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-27T04:13:51.7559573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T04:13:52.7561365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T04:13:53.7565285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T04:13:54.7560717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T04:13:55.7569002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-27T04:13:56.7561903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-27T04:13:57.7565842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T04:13:58.7566497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T04:13:59.7566503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T04:14:00.7568600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T04:14:01.7560433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T04:14:02.7567491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T04:14:03.7560333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T04:14:04.7560657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-27T04:14:05.7565655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T04:14:06.7567479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T04:14:07.7564063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T04:14:08.7560720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T04:14:09.7561293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T04:14:10.7559408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T04:14:11.7566813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T04:14:12.7566755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T04:14:13.7562158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T04:14:14.7565195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T04:14:15.7567919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T04:14:16.7569391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T04:14:17.7566296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T04:14:18.7568504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T04:14:19.7563080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T04:14:20.7565878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T04:14:21.7561629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T04:14:22.7564342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T04:14:23.7563837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T04:14:24.7562563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T04:14:25.7564841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T04:14:26.7567483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T04:14:27.7568423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T04:14:28.7565080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T04:14:29.7559563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T04:14:30.7563506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T04:14:31.7565476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T04:14:32.7568733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T04:14:33.7567509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T04:14:34.7565837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T04:14:35.7560167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T04:14:36.7563435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T04:14:37.7559838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T04:14:38.7560703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T04:14:39.7566992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T04:14:40.7563576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T04:14:41.7559616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T04:14:42.7560069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T04:14:43.7565408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T04:14:44.7566486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T04:14:45.7568866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T04:14:46.7592296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T04:14:47.7563269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T04:14:48.7563585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T04:14:49.7559438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T04:14:50.7563506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T04:14:51.7560689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T04:14:52.7561629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T04:14:53.7567572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T04:14:54.7560875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T04:14:55.7566539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T04:14:56.7564468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T04:14:57.7558758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T04:14:58.7568857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T04:14:59.7565084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T04:15:00.7567633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T04:15:01.7560293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T04:15:02.7563065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T04:15:03.7568153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T04:15:04.7565404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T04:15:05.7559534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T04:15:06.7564653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T04:15:07.7563040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T04:15:08.7565651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T04:15:09.7565099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T04:15:10.7568588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T04:15:11.7567481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T04:15:12.7568214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T04:15:13.7565463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T04:15:14.7565308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T04:15:15.7561631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T04:15:16.7563166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T04:15:17.7569733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T04:15:18.7566219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T04:15:19.7568330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T04:15:20.7562310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T04:15:21.7558928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T04:15:22.7561118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T04:15:23.7566030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T04:15:24.7567908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T04:15:25.7565156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T04:15:26.7565855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T04:15:27.7561345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T04:15:28.7566314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T04:15:29.7562513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T04:15:30.7560992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T04:15:31.7562718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T04:15:32.7562393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T04:15:33.7561300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T04:15:34.7564887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T04:15:35.7560583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T04:15:36.7563711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T04:15:37.7563894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T04:15:38.7564749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T04:15:39.7568596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T04:15:40.7561119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T04:15:41.7565857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T04:15:42.7567391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T04:15:43.7562975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T04:15:44.7563206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T04:15:45.7569886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T04:15:46.7559876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T04:15:47.7565973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T04:15:48.7569808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T04:15:49.7562291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T04:15:50.7568585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T04:15:51.7562588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T04:15:52.7563330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T04:15:53.7568283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T04:15:54.7560566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T04:15:55.7566672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T04:15:56.7568717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T04:15:57.7565393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T04:15:58.7568775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T04:15:59.7567232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T04:16:00.7569060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T04:16:01.7561188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T04:16:02.7563728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T04:16:03.7565065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T04:16:04.7566435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T04:16:05.7563286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T04:16:06.7563507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T04:16:07.7567050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T04:16:08.7568043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T04:16:09.7563117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T04:16:10.7569010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T04:16:11.7566338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T04:16:12.7568075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T04:16:13.7564639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T04:16:14.7565836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T04:16:15.7567754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T04:16:16.7568755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-27T04:16:17.7562578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T04:16:18.7568702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T04:16:19.7562709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T04:16:20.7568066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T04:16:21.7567126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T04:16:22.7558785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T04:16:23.7563485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T04:16:24.7564478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T04:16:25.7564492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T04:16:26.7569208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T04:16:27.7563692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T04:16:28.7566228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T04:16:29.7568118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T04:16:30.7562761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T04:16:31.7564507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T04:16:32.7570468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T04:16:33.7568467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T04:16:34.7568106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T04:16:35.7560843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T04:16:36.7561800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T04:16:37.7565161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T04:16:38.7571331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T04:16:39.7568424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T04:16:40.7568822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T04:16:41.7564512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T04:16:42.7566770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T04:16:43.7562076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T04:16:44.7560246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T04:16:45.7559874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T04:16:46.7563495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T04:16:47.7560803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T04:16:48.7559893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T04:16:49.7566927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T04:16:50.7567073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T04:16:51.7563802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T04:16:52.7567472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T04:16:53.7563322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T04:16:54.7560636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T04:16:55.7562304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T04:16:56.7563110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T04:16:57.7568502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T04:16:58.7559032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T04:16:59.7565825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T04:17:00.7564681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T04:17:01.7559959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T04:17:02.7567136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T04:17:03.7561928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T04:17:04.7564805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-27T04:17:05.7560436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T04:17:06.7564242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T04:17:07.7561113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-27T04:17:08.7561869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T04:17:09.7567685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T04:17:10.7568688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T04:17:11.7564539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T04:17:12.7565712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T04:17:13.7560590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T04:17:14.7566191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T04:17:15.7561006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-27T04:17:16.7559313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T04:17:17.7564705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T04:17:18.7568757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-27T04:17:19.7563393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-27T04:17:20.7559802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-27T04:17:21.7562450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T04:17:22.7568008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T04:17:23.7565156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-27T04:17:24.7563319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T04:17:25.7563864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-27T04:17:26.7565724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-27T04:17:27.7565040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T04:17:28.7568201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-27T04:17:29.7568442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-27T04:17:30.7560929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-27T04:17:31.7569009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-27T04:17:32.7561468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-27T04:17:33.7566822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-27T04:17:34.7565767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-27T04:17:35.7563583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-27T04:17:36.7565574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-27T04:17:37.7560396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-27T04:17:38.7562285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-27T04:17:39.7569427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-27T04:17:40.7561900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-27T04:17:41.7568243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-27T04:17:42.7567884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-27T04:17:43.7621926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-27T04:17:44.7569389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T04:17:45.7563940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T04:17:46.7564021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-27T04:17:47.7561766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-27T04:17:48.7567912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T04:17:49.7567078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-27T04:17:50.7566871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T04:17:51.7568427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-27T04:17:52.7570259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T04:17:53.7567085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T04:17:54.7562485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-27T04:17:55.7565874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T04:17:56.7568641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T04:17:57.7565303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T04:17:58.7566631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T04:17:59.7560898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T04:18:00.7562586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T04:18:01.7569766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T04:18:02.7562614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T04:18:03.7563430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T04:18:04.7564309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T04:18:05.7559197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T04:18:06.7560561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T04:18:07.7567801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T04:18:08.7567649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T04:18:09.7561828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T04:18:10.7565713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T04:18:11.7563767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T04:18:12.7565864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T04:18:13.7566991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T04:18:14.7564428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T04:18:15.7559767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T04:18:16.7568128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T04:18:17.7562069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T04:18:18.7562610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T04:18:19.7568065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T04:18:20.7560267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T04:18:21.7564472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T04:18:22.7563032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T04:18:23.7561253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T04:18:24.7561708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T04:18:25.7563982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T04:18:26.7566303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T04:18:27.7561600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T04:18:28.7563788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T04:18:29.7566655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T04:18:30.7559696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T04:18:31.7563891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T04:18:32.7567936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T04:18:33.7563700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T04:18:34.7565244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T04:18:35.7563024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T04:18:36.7567650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T04:18:37.7560763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T04:18:38.7562658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T04:18:39.7567629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T04:18:40.7560227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T04:18:41.7566328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T04:18:42.7564053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T04:18:43.7561567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T04:18:44.7567321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T04:18:45.7600479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T04:18:46.7561499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T04:18:47.7567027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T04:18:48.7568577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-27T04:18:49.7560916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T04:18:50.7560669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T04:18:51.7563497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T04:18:52.7565955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T04:18:53.7559771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T04:18:54.7566738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T04:18:55.7562443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T04:18:56.7564668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-27T04:18:57.7564625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T04:18:58.7565004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T04:18:59.7559589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T04:19:00.7592113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T04:19:01.7659897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T04:19:02.7565592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T04:19:03.7561504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-27T04:19:04.7564374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T04:19:05.7659499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T04:19:06.7560546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T04:19:07.7658360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T04:19:08.7561464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T04:19:09.7566859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T04:19:10.7560904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T04:19:11.7562196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T04:19:12.7563629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T04:19:13.7561453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T04:19:14.7568792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T04:19:15.7568244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T04:19:16.7568807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T04:19:17.7673891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T04:19:18.7569334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T04:19:19.7669191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T04:19:20.7564311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T04:19:21.7669088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T04:19:22.7565450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T04:19:23.7561970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T04:19:24.7564188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T04:19:25.7561230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T04:19:26.7566705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T04:19:27.7670080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T04:19:28.7660116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T04:19:29.7562570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T04:19:30.7565144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T04:19:31.7659848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T04:19:32.7562407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T04:19:33.7568583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T04:19:34.7559496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T04:19:35.7560623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T04:19:36.7566378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T04:19:37.7563425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T04:19:38.7563545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T04:19:39.7565447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T04:19:40.7567335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T04:19:41.7562838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T04:19:42.7565377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T04:19:43.7563090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T04:19:44.7564208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T04:19:45.7561652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T04:19:46.7661570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T04:19:47.7567667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T04:19:48.7660755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T04:19:49.7598753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T04:19:50.7567724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T04:19:51.7563844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T04:19:52.7565200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T04:19:53.7659130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T04:19:54.7658583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T04:19:55.7661379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T04:19:56.7659650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T04:19:57.7566327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T04:19:58.7567708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T04:19:59.7564532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T04:20:00.7562997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T04:20:01.7659868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T04:20:02.7561841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T04:20:03.7564089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T04:20:04.7569086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T04:20:05.7566487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T04:20:06.7568682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T04:20:07.7563961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T04:20:08.7566587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T04:20:09.7660956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T04:20:10.7564969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T04:20:11.7563327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T04:20:12.7564609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T04:20:13.7564974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T04:20:14.7565658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T04:20:15.7661058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T04:20:16.7562559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T04:20:17.7563990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T04:20:18.7668919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T04:20:19.7659076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T04:20:20.7566957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T04:20:21.7659936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T04:20:22.7661290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T04:20:23.7564882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T04:20:24.7565418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T04:20:25.7567442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T04:20:26.7567652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T04:20:27.7663491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T04:20:28.7564583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T04:20:29.7568789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T04:20:30.7660691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T04:20:31.7565419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T04:20:32.7564543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T04:20:33.7660153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T04:20:34.7568426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T04:20:35.7567874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T04:20:36.7661358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T04:20:37.7568214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T04:20:38.7660039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T04:20:39.7663073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T04:20:40.7573445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T04:20:41.7563395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T04:20:42.7568986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T04:20:43.7659903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T04:20:44.7662317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T04:20:45.7568121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T04:20:46.7568457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T04:20:47.7568759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T04:20:48.7564032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T04:20:49.7565352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T04:20:50.7714615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T04:20:51.7568764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T04:20:52.7559879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T04:20:53.7564882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T04:20:54.7565298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T04:20:55.7660115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T04:20:56.7661891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T04:20:57.7669565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T04:20:58.7668855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T04:20:59.7564872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T04:21:00.7565599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T04:21:01.7566645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T04:21:02.7561920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T04:21:03.7561297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T04:21:04.7664246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T04:21:05.7663602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T04:21:06.7662150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T04:21:07.7668813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T04:21:08.7560737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T04:21:09.7569188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T04:21:10.7667836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T04:21:11.7662715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T04:21:12.7567277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T04:21:13.7610844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T04:21:14.7564626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T04:21:15.7566400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T04:21:16.7684653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T04:21:17.7568024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T04:21:18.7567882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T04:21:19.7569007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T04:21:20.7567707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T04:21:21.7662779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T04:21:22.7569085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T04:21:23.7666211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T04:21:24.7664194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T04:21:25.7659496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T04:21:26.7577128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T04:21:27.7569531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T04:21:28.7663460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T04:21:29.7661444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T04:21:30.7661322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T04:21:31.7566517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T04:21:32.7661282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T04:21:33.7661982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T04:21:34.7660785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T04:21:35.7661383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T04:21:36.7566744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T04:21:37.7568563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T04:21:38.7660665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T04:21:39.7660588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T04:21:40.7658936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T04:21:41.7565457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T04:21:42.7565445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T04:21:43.7662005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T04:21:44.7569463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T04:21:45.7566281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T04:21:46.7568833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T04:21:47.7567866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T04:21:48.7668241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T04:21:49.7566983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T04:21:50.7660997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T04:21:51.7567605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T04:21:52.7567239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T04:21:53.7662732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T04:21:54.7663864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T04:21:55.7658074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T04:21:56.7659454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T04:21:57.7663262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T04:21:58.7664262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T04:21:59.7661244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T04:22:00.7660976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T04:22:01.7664460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T04:22:02.7569121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T04:22:03.7665626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T04:22:04.7566042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T04:22:05.7660405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T04:22:06.7568885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T04:22:07.7659308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T04:22:08.7561529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T04:22:09.7667840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T04:22:10.7661689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T04:22:11.7562496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T04:22:12.7677000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T04:22:13.7661627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T04:22:14.7567926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T04:22:15.7663592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T04:22:16.7566254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T04:22:17.7661822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T04:22:18.7664280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T04:22:19.7668686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T04:22:20.7660252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T04:22:21.7567263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T04:22:22.7567368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T04:22:23.7662013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T04:22:24.7663623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T04:22:25.7660028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T04:22:26.7662214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T04:22:27.7658443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T04:22:28.7661127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T04:22:29.7568296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T04:22:30.7664019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T04:22:31.7660832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T04:22:32.7665535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T04:22:33.7567711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T04:22:34.7659076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T04:22:35.7666115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T04:22:36.7663653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T04:22:37.7662441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T04:22:38.7665526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T04:22:39.7661143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T04:22:40.7663074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T04:22:41.7659488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T04:22:42.7666223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T04:22:43.7660274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T04:22:44.7660998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T04:22:45.7567321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T04:22:46.7660055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T04:22:47.7665983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T04:22:48.7568940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T04:22:49.7663968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T04:22:50.7665941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T04:22:51.7662113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T04:22:52.7664078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T04:22:53.7663457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T04:22:54.7660710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T04:22:55.7665709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T04:22:56.7666380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T04:22:57.7568084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T04:22:58.7660139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T04:22:59.7659692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T04:23:00.7666122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T04:23:01.7664148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T04:23:02.7663337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T04:23:03.7665506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T04:23:04.7568408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T04:23:05.7664718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T04:23:06.7658798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T04:23:07.7565914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T04:23:08.7664875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T04:23:09.7660623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T04:23:10.7662300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T04:23:11.7567032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T04:23:12.7568965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T04:23:13.7661908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T04:23:14.7665099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T04:23:15.7661677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T04:23:16.7566461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T04:23:17.7661316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T04:23:18.7663149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T04:23:19.7660971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T04:23:20.7660181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T04:23:21.7668190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T04:23:22.7666802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T04:23:23.7661450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T04:23:24.7568839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T04:23:25.7673865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T04:23:26.7662934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T04:23:27.7660263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T04:23:28.7666642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T04:23:29.7663501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T04:23:30.7662433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T04:23:31.7661367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-27T04:23:32.7659369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T04:23:33.7623385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T04:23:34.7670388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T04:23:35.7663513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T04:23:36.7664914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T04:23:37.7659533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T04:23:38.7663566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T04:23:39.7569457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T04:23:40.7659500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T04:23:41.7666691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T04:23:42.7660722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T04:23:43.7666130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-27T04:23:44.7661885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-27T04:23:45.7667781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T04:23:46.7666389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T04:23:47.7663022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-27T04:23:48.7666531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-27T04:23:49.7662299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-27T04:23:50.7661640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T04:23:51.7667347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T04:23:52.7665556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T04:23:53.7627932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T04:23:54.7667283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T04:23:55.7667047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T04:23:56.7660764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T04:23:57.7668450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T04:23:58.7668392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T04:23:59.7662626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T04:24:00.7598341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T04:24:01.7665982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T04:24:02.7661463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T04:24:03.7666217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T04:24:04.7663173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T04:24:05.7662703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T04:24:06.7660190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T04:24:07.7568158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T04:24:08.7660963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T04:24:09.7669440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T04:24:10.7660025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T04:24:11.7667245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T04:24:12.7667097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T04:24:13.7663797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T04:24:14.7659856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T04:24:15.7666902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T04:24:16.7568363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T04:24:17.7663984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T04:24:18.7665445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T04:24:19.7667416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T04:24:20.7662788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T04:24:21.7662567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T04:24:22.7667285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T04:24:23.7663101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T04:24:24.7664071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T04:24:25.7658481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T04:24:26.7659814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T04:24:27.7668988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T04:24:28.7666348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T04:24:29.7667800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T04:24:30.7668071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T04:24:31.7662058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T04:24:32.7663631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T04:24:33.7662770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T04:24:34.7666105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T04:24:35.7583032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T04:24:36.7664870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T04:24:37.7661287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T04:24:38.7668919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T04:24:39.7667203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T04:24:40.7659762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T04:24:41.7665352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T04:24:42.7668332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T04:24:43.7663503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T04:24:44.7665861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T04:24:45.7662006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T04:24:46.7662620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T04:24:47.7666217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T04:24:48.7662077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T04:24:49.7663309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T04:24:50.7663592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T04:24:51.7669674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T04:24:52.7668943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T04:24:53.7665499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T04:24:54.7654048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T04:24:55.7663300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T04:24:56.7662928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T04:24:57.7666480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T04:24:58.7659616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T04:24:59.7665831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T04:25:00.7661359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T04:25:01.7665865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T04:25:02.7659432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T04:25:03.7668140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T04:25:04.7665121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T04:25:05.7664922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T04:25:06.7665089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T04:25:07.7667179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T04:25:08.7665610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T04:25:09.7667990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T04:25:10.7662116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T04:25:11.7566972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T04:25:12.7667849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T04:25:13.7664065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T04:25:14.7664172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T04:25:15.7660996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T04:25:16.7664757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T04:25:17.7666321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T04:25:18.7660059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T04:25:19.7667328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T04:25:20.7664266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T04:25:21.7666686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T04:25:22.7667852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T04:25:23.7664087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T04:25:24.7568797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T04:25:25.7663097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T04:25:26.7567351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T04:25:27.7664412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T04:25:28.7668368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T04:25:29.7661780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T04:25:30.7663469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T04:25:31.7664888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T04:25:32.7669110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T04:25:33.7665149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T04:25:34.7663934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T04:25:35.7663013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T04:25:36.7660414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T04:25:37.7664553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T04:25:38.7665746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T04:25:39.7661313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T04:25:40.7662383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T04:25:41.7661508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T04:25:42.7663148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T04:25:43.7663535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T04:25:44.7663512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T04:25:45.7660972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T04:25:46.7661335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T04:25:47.7667815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T04:25:48.7669786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T04:25:49.7664998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T04:25:50.7662502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T04:25:51.7667952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T04:25:52.7664747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T04:25:53.7665967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T04:25:54.7661575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T04:25:55.7668095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T04:25:56.7663636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T04:25:57.7659946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T04:25:58.7662003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T04:25:59.7662749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T04:26:00.7658939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T04:26:01.7665619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T04:26:02.7666491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T04:26:03.7663996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T04:26:04.7730793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T04:26:05.7668773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T04:26:06.7659763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T04:26:07.7666036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T04:26:08.7666609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T04:26:09.7663520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T04:26:10.7664670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T04:26:11.7661521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T04:26:12.7662156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T04:26:13.7665907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T04:26:14.7659529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T04:26:15.7663312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T04:26:16.7661637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T04:26:17.7682294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T04:26:18.7666395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T04:26:19.7659242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T04:26:20.7661219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T04:26:21.7666458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T04:26:22.7669131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T04:26:23.7661392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-27T04:26:24.7664532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-27T04:26:25.7659616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-27T04:26:26.7664945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T04:26:27.7660549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T04:26:28.7667078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-27T04:26:29.7663687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-27T04:26:30.7669026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T04:26:31.7664957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-27T04:26:32.7667076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T04:26:33.7663801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T04:26:34.7727302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-27T04:26:35.7665239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T04:26:36.7666099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-27T04:26:37.7662609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-27T04:26:38.7661955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T04:26:39.7666883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T04:26:40.7660280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-27T04:26:41.7666809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-27T04:26:42.7665452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T04:26:43.7665508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T04:26:44.7664668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-27T04:26:45.7666634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T04:26:46.7661368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T04:26:47.7663247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-27T04:26:48.7664937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-27T04:26:49.7665990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-27T04:26:50.7667889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T04:26:51.7664872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T04:26:52.7667368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T04:26:53.7660535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-27T04:26:54.7722255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T04:26:55.7661363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T04:26:56.7668026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-27T04:26:57.7659690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T04:26:58.7661622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T04:26:59.7670459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T04:27:00.7661003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T04:27:01.7666583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T04:27:02.7668583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T04:27:03.7661159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T04:27:04.7667101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T04:27:05.7664149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T04:27:06.7665862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T04:27:07.7661332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T04:27:08.7662360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T04:27:09.7665557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T04:27:10.7671659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T04:27:11.7667598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T04:27:12.7660108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T04:27:13.7666337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T04:27:14.7692698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T04:27:15.7664710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T04:27:16.7666900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T04:27:17.7662200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T04:27:18.7664554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T04:27:19.7669108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T04:27:20.7662249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T04:27:21.7666498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T04:27:22.7666415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T04:27:23.7660156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T04:27:24.7662772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T04:27:25.7662451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T04:27:26.7665673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T04:27:27.7661450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T04:27:28.7666307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T04:27:29.7661702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T04:27:30.7713057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T04:27:31.7660186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T04:27:32.7664107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T04:27:33.7722488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T04:27:34.7661399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T04:27:35.7667363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T04:27:36.7666704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T04:27:37.7665842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T04:27:38.7664760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T04:27:39.7660272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-27T04:27:40.7660543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-27T04:27:41.7666801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-27T04:27:42.7668232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T04:27:43.7598145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T04:27:44.7659900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-27T04:27:45.7665522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-27T04:27:46.7666445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-27T04:27:47.7663948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-27T04:27:48.7665604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T04:27:49.7662786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-27T04:27:50.7659624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-27T04:27:51.7666240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-27T04:27:52.7665456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-27T04:27:53.7659794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-27T04:27:54.7662575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-27T04:27:55.7667624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T04:27:56.7659669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-27T04:27:57.7667662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-27T04:27:58.7661438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-27T04:27:59.7667061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T04:28:00.7668820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-27T04:28:01.7669814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-27T04:28:02.7661149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-27T04:28:03.7666424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-27T04:28:04.7659860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-27T04:28:05.7666991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-27T04:28:06.7666879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T04:28:07.7663110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-27T04:28:08.7665695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T04:28:09.7663111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-27T04:28:10.7663424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T04:28:11.7662247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T04:28:12.7665926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-27T04:28:13.7668423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-27T04:28:14.7668627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T04:28:15.7667394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-27T04:28:16.7658713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-27T04:28:17.7662775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-27T04:28:18.7663297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-27T04:28:19.7659667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-27T04:28:20.7661189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T04:28:21.7666912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-27T04:28:22.7668663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T04:28:23.7668084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-27T04:28:24.7668342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-27T04:28:25.7660828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T04:28:26.7662643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T04:28:27.7669590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-27T04:28:28.7660389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-27T04:28:29.7665142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T04:28:30.7668180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T04:28:31.7664179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T04:28:32.7664996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T04:28:33.7619226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-27T04:28:34.7662341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-27T04:28:35.7669191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T04:28:36.7665064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T04:28:37.7660369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T04:28:38.7662738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T04:28:39.7667367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-27T04:28:40.7664103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-27T04:28:41.7669466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T04:28:42.7660459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T04:28:43.7666135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T04:28:44.7662331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T04:28:45.7662875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T04:28:46.7662705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T04:28:47.7659474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T04:28:48.7664378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T04:28:49.7659652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T04:28:50.7662967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T04:28:51.7663089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T04:28:52.7667975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T04:28:53.7663476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T04:28:54.7665967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T04:28:55.7665684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T04:28:56.7664749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T04:28:57.7661643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T04:28:58.7664727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T04:28:59.7660724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T04:29:00.7660954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T04:29:01.7666657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T04:29:02.7669317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T04:29:03.7658354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T04:29:04.7666156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T04:29:05.7667711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T04:29:06.7662429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T04:29:07.7729027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T04:29:08.7665701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T04:29:09.7660970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T04:29:10.7667256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T04:29:11.7669725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T04:29:12.7661970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T04:29:13.7668053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-27T04:29:14.7668580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T04:29:15.7663926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T04:29:16.7663152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T04:29:17.7660919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T04:29:18.7666411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T04:29:19.7663017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T04:29:20.7663795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T04:29:21.7669301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T04:29:22.7659961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T04:29:23.7667423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T04:29:24.7659499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T04:29:25.7662058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T04:29:26.7663206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-27T04:29:27.7621129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T04:29:28.7660804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T04:29:29.7666843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T04:29:30.7667825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-27T04:29:31.7664413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T04:29:32.7664618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-27T04:29:33.7664758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T04:29:34.7664976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-27T04:29:35.7665334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T04:29:36.7667413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T04:29:37.7663409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-27T04:29:38.7662684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-27T04:29:39.7659051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-27T04:29:40.7662372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-27T04:29:41.7669088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-27T04:29:42.7661321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T04:29:43.7663863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T04:29:44.7666567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-27T04:29:45.7668519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T04:29:46.7667767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T04:29:47.7667127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-27T04:29:48.7669401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T04:29:49.7660699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-27T04:29:50.7667706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T04:29:51.7662156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T04:29:52.7663327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T04:29:53.7669038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T04:29:54.7668807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T04:29:55.7665595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T04:29:56.7665077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T04:29:57.7662292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T04:29:58.7662369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T04:29:59.7668224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-27T04:30:00.7660879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-27T04:30:01.7664370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T04:30:02.7665527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T04:30:03.7668138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T04:30:04.7660024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T04:30:05.7664647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-27T04:30:06.7660295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-27T04:30:07.7694888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T04:30:08.7666640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-27T04:30:09.7661984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T04:30:10.7665845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T04:30:11.7660654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-27T04:30:12.7668394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T04:30:13.7663870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-27T04:30:14.7666342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T04:30:15.7666635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T04:30:16.7663185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-27T04:30:17.7592987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T04:30:18.7663651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T04:30:19.7666452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T04:30:20.7664480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T04:30:21.7660200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T04:30:22.7665492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T04:30:23.7660014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T04:30:24.7662778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-27T04:30:25.7667588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T04:30:26.7660119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-27T04:30:27.7665594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T04:30:28.7666957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T04:30:29.7662133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-27T04:30:30.7662404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-27T04:30:31.7668376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T04:30:32.7660566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T04:30:33.7666578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T04:30:34.7663132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T04:30:35.7663016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T04:30:36.7663402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-27T04:30:37.7661724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T04:30:38.7661270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-27T04:30:39.7667078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-27T04:30:40.7663571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T04:30:41.7664210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T04:30:42.7660806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-27T04:30:43.7664558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-27T04:30:44.7661097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-27T04:30:45.7665438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-27T04:30:46.7662585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-27T04:30:47.7661341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T04:30:48.7666969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T04:30:49.7667503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T04:30:50.7662954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-27T04:30:51.7663447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-27T04:30:52.7669169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-27T04:30:53.7661495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T04:30:54.7666977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T04:30:55.7667765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-27T04:30:56.7664155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T04:30:57.7660286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T04:30:58.7663246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T04:30:59.7666369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T04:31:00.7661838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-27T04:31:01.7666139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T04:31:02.7661193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-27T04:31:03.7669965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-27T04:31:04.7660507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T04:31:05.7662666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-27T04:31:06.7669136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T04:31:07.7658921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-27T04:31:08.7662311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-27T04:31:09.7659815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T04:31:10.7660323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T04:31:11.7660947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T04:31:12.7666743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-27T04:31:13.7662478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T04:31:14.7639758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T04:31:15.7664450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T04:31:16.7669308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T04:31:17.7666056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T04:31:18.7667532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T04:31:19.7665796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-27T04:31:20.7660248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-27T04:31:21.7661854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T04:31:22.7668001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T04:31:23.7658976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T04:31:24.7665890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-27T04:31:25.7668987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-27T04:31:26.7668468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T04:31:27.7659640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-27T04:31:28.7664640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T04:31:29.7667239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T04:31:30.7662954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-27T04:31:31.7710770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T04:31:32.7662374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-27T04:31:33.7664311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T04:31:34.7660284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-27T04:31:35.7744144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-27T04:31:36.7668204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-27T04:31:37.7660662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-27T04:31:38.7663766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-27T04:31:39.7667777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-27T04:31:40.7665082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T04:31:41.7666677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T04:31:42.7663037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T04:31:43.7662613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T04:31:44.7660181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T04:31:45.7659866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T04:31:46.7662963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-27T04:31:47.7665375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-27T04:31:48.7666941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T04:31:49.7668626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T04:31:50.7660187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T04:31:51.7661502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T04:31:52.7668960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T04:31:53.7662080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T04:31:54.7667471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-27T04:31:55.7658796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T04:31:56.7666801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T04:31:57.7667048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T04:31:58.7666617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T04:31:59.7665575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-27T04:32:00.7661550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-27T04:32:01.7663365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T04:32:02.7659855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T04:32:03.7667807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T04:32:04.7663186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T04:32:05.7688415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T04:32:06.7660535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T04:32:07.7668015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-27T04:32:08.7659203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T04:32:09.7661160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-27T04:32:10.7696694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T04:32:11.7663915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T04:32:12.7659612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T04:32:13.7665883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T04:32:14.7662154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-27T04:32:15.7658665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T04:32:16.7669864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T04:32:17.7665872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-27T04:32:18.7683219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T04:32:19.7661711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T04:32:20.7669220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T04:32:21.7664643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T04:32:22.7660489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T04:32:23.7660876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T04:32:24.7663842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T04:32:25.7668465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T04:32:26.7665297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T04:32:27.7666938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T04:32:28.7661951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T04:32:29.7664603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T04:32:30.7660802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T04:32:31.7663283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-27T04:32:32.7668438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T04:32:33.7662893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T04:32:34.7667850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T04:32:35.7669477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T04:32:36.7665144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T04:32:37.7668707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T04:32:38.7661633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T04:32:39.7664080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T04:32:40.7664172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T04:32:41.7666470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T04:32:42.7663721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-27T04:32:43.7666738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T04:32:44.7661434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-27T04:32:45.7663114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T04:32:46.7669191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-27T04:32:47.7660628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-27T04:32:48.7627041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-27T04:32:49.7663806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-27T04:32:50.7659933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T04:32:51.7663113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T04:32:52.7668476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T04:32:53.7660342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-27T04:32:54.7667299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-27T04:32:55.7660825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-27T04:32:56.7660249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-27T04:32:57.7659537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T04:32:58.7667870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-27T04:32:59.7660218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T04:33:00.7664459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T04:33:01.7665074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-27T04:33:02.7660645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-27T04:33:03.7662888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-27T04:33:04.7663121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-27T04:33:05.7664862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T04:33:06.7661360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T04:33:07.7665847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-27T04:33:08.7664797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T04:33:09.7663870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T04:33:10.7667498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T04:33:11.7664841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T04:33:12.7666249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T04:33:13.7663070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T04:33:14.7669567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T04:33:15.7661362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T04:33:16.7667020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-27T04:33:17.7668476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-27T04:33:18.7664177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T04:33:19.7665858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T04:33:20.7661791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T04:33:21.7661671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T04:33:22.7662532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T04:33:23.7663527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T04:33:24.7664338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T04:33:25.7660079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-27T04:33:26.7668017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-27T04:33:27.7665885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T04:33:28.7660411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-27T04:33:29.7667732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T04:33:30.7662992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T04:33:31.7664210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-27T04:33:32.7659585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-27T04:33:33.7661557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T04:33:34.7667989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T04:33:35.7669239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T04:33:36.7661078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-27T04:33:37.7663324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-27T04:33:38.7669274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-27T04:33:39.7661404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-27T04:33:40.7667514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T04:33:41.7660654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-27T04:33:42.7668541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T04:33:43.7665925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-27T04:33:44.7662494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-27T04:33:45.7668422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-27T04:33:46.7664600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T04:33:47.7666432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T04:33:48.7663261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T04:33:49.7665688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-27T04:33:50.7662756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-27T04:33:51.7659446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-27T04:33:52.7667791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-27T04:33:53.7669592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-08-27T04:33:54.7665561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-27T04:33:55.7665098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-27T04:33:56.7659552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-27T04:33:57.7663801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-27T04:33:58.7662657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-27T04:33:59.7667243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-27T04:34:00.7664638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-27T04:34:01.7667875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-27T04:34:02.7663644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-27T04:34:03.7666251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-27T04:34:04.7664892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-27T04:34:05.7664899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-27T04:34:06.7666782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-27T04:34:07.7666778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-27T04:34:08.7668083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-27T04:34:09.7662592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-27T04:34:10.7664418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-27T04:34:11.7665001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-27T04:34:12.7664341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-27T04:34:13.7666742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-27T04:34:14.7663116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T04:34:15.8261828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-27T04:34:16.8268496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-27T04:34:17.8264068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-27T04:34:18.8265904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-27T04:34:19.8266824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-27T04:34:20.8261507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-27T04:34:21.8258753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-27T04:34:22.8261581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-27T04:34:23.8269015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-27T04:34:24.8273059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-27T04:34:25.8267806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-27T04:34:26.8269430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-27T04:34:27.8260592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-27T04:34:28.8264705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-27T04:34:29.8260659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-27T04:34:30.8267675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-27T04:34:31.8266422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-27T04:34:32.8264869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-27T04:34:33.8267834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-27T04:34:34.8259883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-27T04:34:35.8260427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-27T04:34:36.8266115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T04:34:37.8261289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-27T04:34:38.8269005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-27T04:34:39.8263640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-27T04:34:40.8265260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-27T04:34:41.8266642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-27T04:34:42.8263323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T04:34:43.8264816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-27T04:34:44.8261179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-27T04:34:45.8259969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T04:34:46.8266553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T04:34:47.8266910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T04:34:48.8267629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-27T04:34:49.8267118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T04:34:50.8266760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T04:34:51.8264686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T04:34:52.8266539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T04:34:53.8268753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T04:34:54.8271797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T04:34:55.8259430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T04:34:56.8265547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T04:34:57.8265583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T04:34:58.8259940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T04:34:59.8268190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T04:35:00.8262460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T04:35:01.8264803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T04:35:02.8263070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T04:35:03.8260132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T04:35:04.8265910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T04:35:05.8267891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T04:35:06.8263513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T04:35:07.8266366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T04:35:08.8261154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T04:35:09.8264419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T04:35:10.8258775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T04:35:11.8261830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T04:35:12.8266572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T04:35:13.8270319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T04:35:14.8265711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T04:35:15.8269166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T04:35:16.8265089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T04:35:17.8267505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T04:35:18.8262645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T04:35:19.8267972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T04:35:20.8265986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T04:35:21.8268344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T04:35:22.8261779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T04:35:23.8264537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T04:35:24.8266269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T04:35:25.8266406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T04:35:26.8267567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T04:35:27.8267979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T04:35:28.8261966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T04:35:29.8260899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T04:35:30.8267016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T04:35:31.8269300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T04:35:32.8330180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T04:35:33.8261357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T04:35:34.8265387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T04:35:35.8266713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T04:35:36.8267397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T04:35:37.8262139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T04:35:38.8266848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T04:35:39.8268641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T04:35:40.8265612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T04:35:41.8266166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T04:35:42.8261822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T04:35:43.8264564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T04:35:44.8261408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T04:35:45.8262548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T04:35:46.8268374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T04:35:47.8262081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T04:35:48.8267515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T04:35:49.8268151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T04:35:50.8264100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T04:35:51.8262761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T04:35:52.8268267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T04:35:53.8260194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T04:35:54.8265427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T04:35:55.8265641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T04:35:56.8268979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T04:35:57.8263985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T04:35:58.8259856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T04:35:59.8260407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T04:36:00.8267718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T04:36:01.8262613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T04:36:02.8268106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T04:36:03.8260118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T04:36:04.8259435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-27T04:36:05.8262081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T04:36:06.8268492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T04:36:07.8259438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T04:36:08.8266085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T04:36:09.8267088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T04:36:10.8263123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T04:36:11.8265883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T04:36:12.8264830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T04:36:13.8264865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T04:36:14.8260543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T04:36:15.8266482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T04:36:16.8265043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T04:36:17.8265633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T04:36:18.8264958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T04:36:19.8262817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T04:36:20.8268778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T04:36:21.8263895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T04:36:22.8292326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T04:36:23.8260154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T04:36:24.8266568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T04:36:25.8268440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T04:36:26.8261187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T04:36:27.8266106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T04:36:28.8264119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T04:36:29.8261601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T04:36:30.8261198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T04:36:31.8261613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T04:36:32.8262088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T04:36:33.8262454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T04:36:34.8268622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T04:36:35.8266725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T04:36:36.8265023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T04:36:37.8266883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T04:36:38.8262718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T04:36:39.8264842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T04:36:40.8260617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T04:36:41.8262163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-27T04:36:42.8267699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T04:36:43.8267268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T04:36:44.8262936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T04:36:45.8269234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T04:36:46.8280059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T04:36:47.8266427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T04:36:48.8263186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-27T04:36:49.8267401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-27T04:36:50.8263650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-27T04:36:51.8260173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-27T04:36:52.8265275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T04:36:53.8260263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T04:36:54.8266369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T04:36:55.8265186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T04:36:56.8266676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T04:36:57.8268346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-27T04:36:58.8265325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-27T04:36:59.8265758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-27T04:37:00.8262373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-27T04:37:01.8267972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-27T04:37:02.8262096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-27T04:37:03.8259340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T04:37:04.8260765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-27T04:37:05.8260653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-27T04:37:06.8266410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-27T04:37:07.8258728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-27T04:37:08.8265005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-27T04:37:09.8265854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-27T04:37:10.8267357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-27T04:37:11.8260091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-27T04:37:12.8265334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-27T04:37:13.8265160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-27T04:37:14.8261967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-27T04:37:15.8261669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-27T04:37:16.8260217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-27T04:37:17.8262201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T04:37:18.8270092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T04:37:19.8260071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-27T04:37:20.8264857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T04:37:21.8262721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-27T04:37:22.8260467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-27T04:37:23.8261545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-27T04:37:24.8268099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-27T04:37:25.8260067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-27T04:37:26.8267546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-27T04:37:27.8267092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-27T04:37:28.8264841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-27T04:37:29.8259762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-27T04:37:30.8261064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-27T04:37:31.8263934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-27T04:37:32.8261308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-27T04:37:33.8263016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-27T04:37:34.8268906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T04:37:35.8262514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T04:37:36.8269385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T04:37:37.8261578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-27T04:37:38.8267157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-27T04:37:39.8262994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T04:37:40.8268462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T04:37:41.8258989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T04:37:42.8266905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T04:37:43.8261829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T04:37:44.8260225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T04:37:45.8266994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T04:37:46.8264642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T04:37:47.8264093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T04:37:48.8261080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T04:37:49.8268214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T04:37:50.8264247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-27T04:37:51.8264245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T04:37:52.8260948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T04:37:53.8264527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T04:37:54.8266884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T04:37:55.8263972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T04:37:56.8259472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T04:37:57.8267178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T04:37:58.8262295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T04:37:59.8269538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T04:38:00.8263740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T04:38:01.8268206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T04:38:02.8263915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T04:38:03.8265773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T04:38:04.8262339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T04:38:05.8262920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T04:38:06.8267368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T04:38:07.8260981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T04:38:08.8263495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T04:38:09.8267101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T04:38:10.8261335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T04:38:11.8263645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-27T04:38:12.8262609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T04:38:13.8267947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T04:38:14.8268973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T04:38:15.8260038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T04:38:16.8261172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T04:38:17.8263454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T04:38:18.8267633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T04:38:19.8260552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-27T04:38:20.8267491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T04:38:21.8259724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T04:38:22.8269311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T04:38:23.8263706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T04:38:24.8268590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-27T04:38:25.8268496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T04:38:26.8264674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T04:38:27.8265658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T04:38:28.8266981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-27T04:38:29.8264288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T04:38:30.8262313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T04:38:31.8265402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T04:38:32.8260381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-27T04:38:33.8264919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-27T04:38:34.8262085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-27T04:38:35.8261305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-27T04:38:36.8266327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T04:38:37.8268006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T04:38:38.8259669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-27T04:38:39.8264882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-27T04:38:40.8260849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-27T04:38:41.8261158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-27T04:38:42.8268380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-27T04:38:43.8263465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-27T04:38:44.8266611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-27T04:38:45.8260925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-27T04:38:46.8260399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-27T04:38:47.8261967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-27T04:38:48.8267722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-27T04:38:49.8267456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T04:38:50.8265658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-27T04:38:51.8265727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-27T04:38:52.8268652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-27T04:38:53.8268926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-27T04:38:54.8263299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T04:38:55.8266697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-27T04:38:56.8260314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T04:38:57.8259912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T04:38:58.8260791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-27T04:38:59.8264117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-27T04:39:00.8268954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T04:39:01.8259301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-27T04:39:02.8266097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-27T04:39:03.8267151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T04:39:04.8259970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T04:39:05.8263742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T04:39:06.8261619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T04:39:07.8261149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T04:39:08.8266313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-27T04:39:09.8269858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T04:39:10.8265757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T04:39:11.8268715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-27T04:39:12.8264439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T04:39:13.8264426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T04:39:14.8259776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T04:39:15.8267202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T04:39:16.8263690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T04:39:17.8258527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T04:39:18.8263355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T04:39:19.8260404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T04:39:20.8265708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T04:39:21.8268094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T04:39:22.8267496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T04:39:23.8260756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T04:39:24.8268148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T04:39:25.8260465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T04:39:26.8266485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T04:39:27.8258865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T04:39:28.8262433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T04:39:29.8264821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T04:39:30.8268291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T04:39:31.8262632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T04:39:32.8268096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T04:39:33.8267720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T04:39:34.8263331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T04:39:35.8266647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T04:39:36.8262728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T04:39:37.8265461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T04:39:38.8267936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T04:39:39.8264512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T04:39:40.8261465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T04:39:41.8263164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T04:39:42.8265079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T04:39:43.8266663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T04:39:44.8264087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T04:39:45.8269397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T04:39:46.8263417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T04:39:47.8262760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T04:39:48.8266179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T04:39:49.8267440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T04:39:50.8264618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T04:39:51.8264697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T04:39:52.8259783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T04:39:53.8262937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T04:39:54.8268515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T04:39:55.8263083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T04:39:56.8267336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T04:39:57.8260739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T04:39:58.8265899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T04:39:59.8267470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T04:40:00.8267453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T04:40:01.8267667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T04:40:02.8262798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T04:40:03.8267182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T04:40:04.8268717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T04:40:05.8265789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T04:40:06.8262708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T04:40:07.8261357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T04:40:08.8268530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T04:40:09.8263761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T04:40:10.8263800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T04:40:11.8259743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T04:40:12.8268266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T04:40:13.8266218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T04:40:14.8262149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T04:40:15.8269194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T04:40:16.8260427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-27T04:40:17.8264473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T04:40:18.8260969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T04:40:19.8264210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T04:40:20.8260623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T04:40:21.8268808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T04:40:22.8269072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T04:40:23.8265502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T04:40:24.8266903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T04:40:25.8267657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-27T04:40:26.8266894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T04:40:27.8268391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-27T04:40:28.8263758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-27T04:40:29.8264375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T04:40:30.8260469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-27T04:40:31.8267140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T04:40:32.8259939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-27T04:40:33.8262605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-27T04:40:34.8258575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T04:40:35.8262291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-27T04:40:36.8260157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-27T04:40:37.8267141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T04:40:38.8261821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T04:40:39.8260250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-27T04:40:40.8266197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-27T04:40:41.8268603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-27T04:40:42.8262975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-27T04:40:43.8262594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T04:40:44.8267578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-27T04:40:45.8261348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-27T04:40:46.8266451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-27T04:40:47.8262439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-27T04:40:48.8269407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-27T04:40:49.8262324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-27T04:40:50.8264013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-27T04:40:51.8266921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-27T04:40:52.8261681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-27T04:40:53.8264869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-27T04:40:54.8261990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-27T04:40:55.8263808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-27T04:40:56.8269219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-27T04:40:57.8262481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T04:40:58.8269179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T04:40:59.8258939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-27T04:41:00.8266123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-27T04:41:01.8266484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-27T04:41:02.8266850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-27T04:41:03.8261238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-27T04:41:04.8266158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-27T04:41:05.8264065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-27T04:41:06.8260800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-27T04:41:07.8266115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-27T04:41:08.8261929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-27T04:41:09.8268975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-27T04:41:10.8264647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-27T04:41:11.8269598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-27T04:41:12.8268274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-27T04:41:13.8260779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T04:41:14.8265654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-27T04:41:15.8267899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T04:41:16.8267580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T04:41:17.8262140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-27T04:41:18.8267767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T04:41:19.8269523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T04:41:20.8260670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-27T04:41:21.8266424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-27T04:41:22.8269337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-27T04:41:23.8260593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T04:41:24.8268107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T04:41:25.8260677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-27T04:41:26.8351218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-27T04:41:27.8268808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T04:41:28.8264535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T04:41:29.8263186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-27T04:41:30.8268260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T04:41:31.8267176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T04:41:32.8260401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T04:41:33.8264016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T04:41:34.8269357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T04:41:35.8268451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T04:41:36.8260123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T04:41:37.8265793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T04:41:38.8267725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T04:41:39.8263570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T04:41:40.8262914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T04:41:41.8265223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T04:41:42.8262503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T04:41:43.8261640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T04:41:44.8267675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T04:41:45.8269248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T04:41:46.8266602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T04:41:47.8268022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T04:41:48.8262843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T04:41:49.8264390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T04:41:50.8269089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T04:41:51.8267007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T04:41:52.8263184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T04:41:53.8263899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T04:41:54.8258492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T04:41:55.8261123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T04:41:56.8267198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T04:41:57.8268928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T04:41:58.8264536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T04:41:59.8268665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T04:42:00.8263370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T04:42:01.8266479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T04:42:02.8260041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T04:42:03.8263359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T04:42:04.8261044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T04:42:05.8261819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T04:42:06.8267099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T04:42:07.8265128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T04:42:08.8260198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T04:42:09.8259629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T04:42:10.8259947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T04:42:11.8268151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T04:42:12.8259905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T04:42:13.8261345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T04:42:14.8308933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T04:42:15.8267962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T04:42:16.8268678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T04:42:17.8267263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T04:42:18.8265461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T04:42:19.8268916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T04:42:20.8264584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T04:42:21.8260199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T04:42:22.8267674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T04:42:23.8267224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T04:42:24.8264132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T04:42:25.8266602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T04:42:26.8262707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T04:42:27.8266073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T04:42:28.8261076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T04:42:29.8266134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T04:42:30.8261436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T04:42:31.8263899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T04:42:32.8258760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T04:42:33.8264574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T04:42:34.8266629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T04:42:35.8260562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T04:42:36.8266265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T04:42:37.8264069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T04:42:38.8263230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T04:42:39.8265531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T04:42:40.8267517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T04:42:41.8260111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T04:42:42.8266974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T04:42:43.8263817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T04:42:44.8262100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T04:42:45.8263317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T04:42:46.8262163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T04:42:47.8265484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T04:42:48.8262307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-27T04:42:49.8264865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-27T04:42:50.8260742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T04:42:51.8263496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T04:42:52.8264299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-27T04:42:53.8263795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T04:42:54.8267809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T04:42:55.8265826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T04:42:56.8268987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-27T04:42:57.8269576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-27T04:42:58.8264255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T04:42:59.8266359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T04:43:00.8263800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T04:43:01.8264436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T04:43:02.8260289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T04:43:03.8263272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-27T04:43:04.8268855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-27T04:43:05.8282603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T04:43:06.8265507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T04:43:07.8263251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T04:43:08.8265495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T04:43:09.8263017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T04:43:10.8263948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-27T04:43:11.8266557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T04:43:12.8260803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T04:43:13.8269151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-27T04:43:14.8261818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T04:43:15.8261862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T04:43:16.8260457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T04:43:17.8269412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T04:43:18.8264770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T04:43:19.8265206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T04:43:20.8262235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-27T04:43:21.8259525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-27T04:43:22.8265804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T04:43:23.8267541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T04:43:24.8263310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T04:43:25.8265115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T04:43:26.8266978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T04:43:27.8258444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T04:43:28.8260115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T04:43:29.8263354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T04:43:30.8265252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T04:43:31.8267765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T04:43:32.8262504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T04:43:33.8268206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T04:43:34.8266911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T04:43:35.8262287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T04:43:36.8262985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T04:43:37.8266954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T04:43:38.8265087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-27T04:43:39.8265639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T04:43:40.8260965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T04:43:41.8262823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T04:43:42.8259181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T04:43:43.8261997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T04:43:44.8268726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T04:43:45.8260718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T04:43:46.8266939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T04:43:47.8269082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T04:43:48.8264326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-27T04:43:49.8265066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T04:43:50.8261109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T04:43:51.8262762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T04:43:52.8269421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T04:43:53.8268899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-27T04:43:54.8268068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-27T04:43:55.8260693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T04:43:56.8266475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T04:43:57.8260404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T04:43:58.8267251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-27T04:43:59.8262650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T04:44:00.8268219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-27T04:44:01.8258921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-27T04:44:02.8259851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T04:44:03.8260565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T04:44:04.8268668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-27T04:44:05.8281471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T04:44:06.8264797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T04:44:07.8260243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T04:44:08.8264664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-27T04:44:09.8259778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T04:44:10.8265733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T04:44:11.8262476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T04:44:12.8270087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T04:44:13.8267470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T04:44:14.8263408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-27T04:44:15.8266398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T04:44:16.8261001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T04:44:17.8263797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T04:44:18.8261413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T04:44:19.8263699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T04:44:20.8262124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T04:44:21.8263347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T04:44:22.8268152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-27T04:44:23.8260080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T04:44:24.8266857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T04:44:25.8268102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-27T04:44:26.8264257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T04:44:27.8264257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T04:44:28.8263676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T04:44:29.8264083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T04:44:30.8261089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T04:44:31.8262503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T04:44:32.8269661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-27T04:44:33.8263073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-27T04:44:34.8267591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T04:44:35.8269053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T04:44:36.8264749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T04:44:37.8266760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-27T04:44:38.8262747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T04:44:39.8263280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T04:44:40.8260518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T04:44:41.8262015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-27T04:44:42.8261058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-27T04:44:43.8264301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T04:44:44.8259676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T04:44:45.8260963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-27T04:44:46.8266998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-27T04:44:47.8269359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T04:44:48.8262000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-27T04:44:49.8267745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T04:44:50.8265531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-27T04:44:51.8261316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T04:44:52.8266618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-27T04:44:53.8260201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-27T04:44:54.8265702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-27T04:44:55.8262501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-27T04:44:56.8265636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-27T04:44:57.8269118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-27T04:44:58.8263770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-08-27T04:44:59.8267258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-27T04:45:00.8264994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-27T04:45:01.8259398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-27T04:45:02.8264560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-27T04:45:03.8262110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-27T04:45:04.8268070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-27T04:45:05.8264223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-08-27T04:45:06.8260019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-08-27T04:45:07.8260951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-27T04:45:08.8266817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-27T04:45:09.8260137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-27T04:45:10.8261917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-08-27T04:45:11.8262480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-27T04:45:12.8268561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-08-27T04:45:13.8262564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-27T04:45:14.8267516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-27T04:45:15.8338490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-27T04:45:16.8268274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-27T04:45:17.8260908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-27T04:45:18.8266696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-27T04:45:19.8267343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-27T04:45:20.8261628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-27T04:45:21.8268366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-27T04:45:22.8259847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-27T04:45:23.8267974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-27T04:45:24.8266107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-27T04:45:25.8268268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T04:45:26.8262637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-27T04:45:27.8264572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-27T04:45:28.8266686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-27T04:45:29.8332103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T04:45:30.8260151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-27T04:45:31.8262716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-27T04:45:32.8269450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T04:45:33.8268970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T04:45:34.8268610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T04:45:35.8259794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T04:45:36.8265244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T04:45:37.8267269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-27T04:45:38.8263849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-27T04:45:39.8266120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-27T04:45:40.8261801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T04:45:41.8263437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T04:45:42.8268819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T04:45:43.8261355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T04:45:44.8266075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T04:45:45.8269433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-27T04:45:46.8261500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T04:45:47.8266097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-27T04:45:48.8260372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T04:45:49.8265996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T04:45:50.8263875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T04:45:51.8263290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T04:45:52.8265221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T04:45:53.8260299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T04:45:54.8264950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T04:45:55.8263914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T04:45:56.8268759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T04:45:57.8265985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T04:45:58.8260875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T04:45:59.8264253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T04:46:00.8312009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T04:46:01.8263641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T04:46:02.8264734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T04:46:03.8264828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T04:46:04.8268669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T04:46:05.8264529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T04:46:06.8263965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T04:46:07.8264520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T04:46:08.8263485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T04:46:09.8267672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T04:46:10.8264932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T04:46:11.8267385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T04:46:12.8262745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T04:46:13.8266140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T04:46:14.8268729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T04:46:15.8261859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T04:46:16.8268401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T04:46:17.8268640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T04:46:18.8260195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T04:46:19.8264681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T04:46:20.8265266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T04:46:21.8264343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T04:46:22.8268464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T04:46:23.8258172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T04:46:24.8262036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T04:46:25.8268458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T04:46:26.8267783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T04:46:27.8264795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T04:46:28.8269317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T04:46:29.8266274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T04:46:30.8263465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T04:46:31.8266747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T04:46:32.8267193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T04:46:33.8259638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T04:46:34.8266020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T04:46:35.8267576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T04:46:36.8266285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T04:46:37.8267303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T04:46:38.8246598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T04:46:39.8267241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T04:46:40.8263649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T04:46:41.8265436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T04:46:42.8262427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T04:46:43.8268739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T04:46:44.8267063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T04:46:45.8265986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T04:46:46.8262157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T04:46:47.8263950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T04:46:48.8259605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T04:46:49.8277902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T04:46:50.8261465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T04:46:51.8269567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T04:46:52.8264137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T04:46:53.8262108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T04:46:54.8259368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T04:46:55.8262762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T04:46:56.8266291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T04:46:57.8263706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T04:46:58.8262352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T04:46:59.8264702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T04:47:00.8261440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T04:47:01.8267855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T04:47:02.8264288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T04:47:03.8260228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T04:47:04.8263993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T04:47:05.8266596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-27T04:47:06.8261312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T04:47:07.8264064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T04:47:08.8259153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T04:47:09.8261666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-27T04:47:10.8267510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T04:47:11.8260232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T04:47:12.8259337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T04:47:13.8262248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T04:47:14.8267642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-27T04:47:15.8266934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-27T04:47:16.8264146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T04:47:17.8266619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-27T04:47:18.8267503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T04:47:19.8268985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-27T04:47:20.8259897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T04:47:21.8261302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T04:47:22.8267429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T04:47:23.8267329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T04:47:24.8262172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-27T04:47:25.8260237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-27T04:47:26.8264351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T04:47:27.8268321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T04:47:28.8263867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-27T04:47:29.8266096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-27T04:47:30.8264122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-27T04:47:31.8263996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T04:47:32.8261699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T04:47:33.8265749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T04:47:34.8260238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-27T04:47:35.8261987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T04:47:36.8269036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-27T04:47:37.8261652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-27T04:47:38.8267759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-27T04:47:39.8269618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T04:47:40.8265499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T04:47:41.8268234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-27T04:47:42.8263661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-27T04:47:43.8262230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-27T04:47:44.8277111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T04:47:45.8269853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-27T04:47:46.8265737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T04:47:47.8261646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-27T04:47:48.8259738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-27T04:47:49.8262141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-27T04:47:50.8268094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-27T04:47:51.8260418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-27T04:47:52.8268973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-27T04:47:53.8261299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T04:47:54.8266518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-27T04:47:55.8266351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T04:47:56.8259937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T04:47:57.8261625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-27T04:47:58.8259147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T04:47:59.8262019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-27T04:48:00.8265467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-27T04:48:01.8268957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T04:48:02.8260554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-27T04:48:03.8261458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-27T04:48:04.8268675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T04:48:05.8261249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-27T04:48:06.8266435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T04:48:07.8269363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-27T04:48:08.8268701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-27T04:48:09.8264151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T04:48:10.8261320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-27T04:48:11.8267005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-27T04:48:12.8262935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-27T04:48:13.8265748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T04:48:14.8261861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-27T04:48:15.8264130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-27T04:48:16.8259932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T04:48:17.8260374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-27T04:48:18.8268506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T04:48:19.8261646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-27T04:48:20.8267962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-27T04:48:21.8269214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-27T04:48:22.8260868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T04:48:23.8267215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-27T04:48:24.8266538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T04:48:25.8261200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-27T04:48:26.8266765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T04:48:27.8261029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T04:48:28.8266624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-27T04:48:29.8269328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T04:48:30.8266031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T04:48:31.8265786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T04:48:32.8263862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T04:48:33.8266077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-27T04:48:34.8261114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-27T04:48:35.8266526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T04:48:36.8262249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T04:48:37.8262716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-27T04:48:38.8269713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-27T04:48:39.8268833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-27T04:48:40.8260207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T04:48:41.8263258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T04:48:42.8268842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T04:48:43.8268210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T04:48:44.8264838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-27T04:48:45.8267519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-27T04:48:46.8264845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T04:48:47.8267984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T04:48:48.8260386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T04:48:49.8262100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T04:48:50.8266809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T04:48:51.8262068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T04:48:52.8265715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T04:48:53.8264024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T04:48:54.8261280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T04:48:55.8263278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T04:48:56.8266294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T04:48:57.8268592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T04:48:58.8265573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T04:48:59.8260676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T04:49:00.8265444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T04:49:01.8261687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T04:49:02.8266083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T04:49:03.8268635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T04:49:04.8265648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T04:49:05.8269100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T04:49:06.8264866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T04:49:07.8259360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T04:49:08.8262478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T04:49:09.8265287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T04:49:10.8265979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T04:49:11.8264107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T04:49:12.8274682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T04:49:13.8263669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T04:49:14.8265020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T04:49:15.8265990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T04:49:16.8261625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T04:49:17.8265355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T04:49:18.8261577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-27T04:49:19.8264042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T04:49:20.8260497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T04:49:21.8262208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T04:49:22.8268293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T04:49:23.8260218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-27T04:49:24.8266059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-27T04:49:25.8265230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-27T04:49:26.8262128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T04:49:27.8261491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T04:49:28.8269471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T04:49:29.8262376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T04:49:30.8262820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-27T04:49:31.8265739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T04:49:32.8264261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-27T04:49:33.8259090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T04:49:34.8265494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T04:49:35.8261072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-27T04:49:36.8265472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-27T04:49:37.8240445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-27T04:49:38.8265314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-27T04:49:39.8260834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T04:49:40.8268904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-27T04:49:41.8262801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T04:49:42.8267899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-27T04:49:43.8268899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-27T04:49:44.8267558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-27T04:49:45.8268916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-27T04:49:46.8262287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-27T04:49:47.8266702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-27T04:49:48.8264718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T04:49:49.8267170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-27T04:49:50.8262838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-27T04:49:51.8263837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T04:49:52.8260359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-27T04:49:53.8265421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T04:49:54.8260310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-27T04:49:55.8263324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-27T04:49:56.8267416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-27T04:49:57.8259602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-27T04:49:58.8265882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-27T04:49:59.8267511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-27T04:50:00.8264065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-27T04:50:01.8265047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T04:50:02.8261663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T04:50:03.8264411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-27T04:50:04.8259903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-27T04:50:05.8260470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T04:50:06.8268472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-27T04:50:07.8261084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-27T04:50:08.8261705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-27T04:50:09.8263685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-27T04:50:10.8266249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-27T04:50:11.8269358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-27T04:50:12.8269183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-27T04:50:13.8260370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-27T04:50:14.8265551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-27T04:50:15.8264050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-27T04:50:16.8259811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-27T04:50:17.8261769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T04:50:18.8268058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-27T04:50:19.8265461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-27T04:50:20.8261818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-27T04:50:21.8267865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-27T04:50:22.8265447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-27T04:50:23.8267891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-27T04:50:24.8265754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-27T04:50:25.8266909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-27T04:50:26.8263072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-27T04:50:27.8264595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-27T04:50:28.8260709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-27T04:50:29.8263576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-27T04:50:30.8268015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T04:50:31.8260481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T04:50:32.8262279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T04:50:33.8319467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T04:50:34.8259989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-27T04:50:35.8261218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T04:50:36.8266904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T04:50:37.8268770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T04:50:38.8264526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T04:50:39.8262044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T04:50:40.8266482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T04:50:41.8259648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T04:50:42.8265419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T04:50:43.8269337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T04:50:44.8264865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T04:50:45.8267614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T04:50:46.8266889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T04:50:47.8259699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T04:50:48.8266754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T04:50:49.8264784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T04:50:50.8259974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T04:50:51.8267243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T04:50:52.8263682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T04:50:53.8268850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T04:50:54.8266532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T04:50:55.8259381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T04:50:56.8265926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T04:50:57.8267793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T04:50:58.8263839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T04:50:59.8265815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T04:51:00.8261148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T04:51:01.8265132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T04:51:02.8261148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T04:51:03.8263765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T04:51:04.8268270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T04:51:05.8260657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T04:51:06.8259430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T04:51:07.8264667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T04:51:08.8269200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T04:51:09.8263093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T04:51:10.8268992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T04:51:11.8266845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T04:51:12.8261714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T04:51:13.8266323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T04:51:14.8266476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T04:51:15.8268170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T04:51:16.8266789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T04:51:17.8268852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T04:51:18.8262310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T04:51:19.8260634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T04:51:20.8264183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T04:51:21.8266659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T04:51:22.8264475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T04:51:23.8265755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T04:51:24.8262909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T04:51:25.8264062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T04:51:26.8259682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T04:51:27.8265421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T04:51:28.8262184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T04:51:29.8264682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T04:51:30.8265209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T04:51:31.8265633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T04:51:32.8260464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T04:51:33.8268018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T04:51:34.8265726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T04:51:35.8267531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T04:51:36.8269463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-27T04:51:37.8264225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T04:51:38.8268869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T04:51:39.8268341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T04:51:40.8263787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T04:51:41.8265920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T04:51:42.8262524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T04:51:43.8291856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T04:51:44.8263119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T04:51:45.8261821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T04:51:46.8264950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T04:51:47.8263047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T04:51:48.8263980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T04:51:49.8264974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T04:51:50.8260093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T04:51:51.8261743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T04:51:52.8260334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T04:51:53.8264527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-27T04:51:54.8259413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T04:51:55.8261375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-27T04:51:56.8268821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T04:51:57.8261553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T04:51:58.8267692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T04:51:59.8262231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T04:52:00.8264014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-27T04:52:01.8263571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-27T04:52:02.8261819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T04:52:03.8261189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T04:52:04.8298381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T04:52:05.8268910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T04:52:06.8263437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T04:52:07.8266308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-27T04:52:08.8260014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T04:52:09.8269018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T04:52:10.8265138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T04:52:11.8259599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-27T04:52:12.8268380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-27T04:52:13.8262098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T04:52:14.8264527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T04:52:15.8263044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T04:52:16.8267790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T04:52:17.8265615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T04:52:18.8260367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-27T04:52:19.8263120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-27T04:52:20.8262657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-27T04:52:21.8258988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-27T04:52:22.8266206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T04:52:23.8267651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-27T04:52:24.8263199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-27T04:52:25.8265017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-27T04:52:26.8261805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-27T04:52:27.8262523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-27T04:52:28.8266773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-27T04:52:29.8260444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-27T04:52:30.8263334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-27T04:52:31.8265354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-27T04:52:32.8261516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-27T04:52:33.8262551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T04:52:34.8266670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-27T04:52:35.8261647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T04:52:36.8266979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T04:52:37.8259682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T04:52:38.8268761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T04:52:39.8260129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T04:52:40.8269247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T04:52:41.8261973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T04:52:42.8260907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T04:52:43.8261973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-27T04:52:44.8262216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T04:52:45.8263988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T04:52:46.8260908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T04:52:47.8263013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T04:52:48.8265280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T04:52:49.8264200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T04:52:50.8268612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T04:52:51.8263911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T04:52:52.8268716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T04:52:53.8261629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T04:52:54.8267242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T04:52:55.8260654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T04:52:56.8266848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-27T04:52:57.8266616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T04:52:58.8261502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T04:52:59.8263789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T04:53:00.8268046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T04:53:01.8269042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T04:53:02.8264844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T04:53:03.8266064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T04:53:04.8261928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T04:53:05.8266919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T04:53:06.8263065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T04:53:07.8263216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-27T04:53:08.8269595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T04:53:09.8258590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T04:53:10.8267608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T04:53:11.8265990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T04:53:12.8260885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T04:53:13.8262158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T04:53:14.8267331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T04:53:15.8282087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T04:53:16.8262367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-27T04:53:17.8262847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-27T04:53:18.8260778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-27T04:53:19.8270146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-27T04:53:20.8265504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T04:53:21.8269590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T04:53:22.8264194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T04:53:23.8266728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T04:53:24.8261736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T04:53:25.8263474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T04:53:26.8269900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-27T04:53:27.8261024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T04:53:28.8260266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-27T04:53:29.8267724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T04:53:30.8261171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T04:53:31.8267649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T04:53:32.8263147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-27T04:53:33.8267971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-27T04:53:34.8269074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T04:53:35.8263611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T04:53:36.8267382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T04:53:37.8269044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-27T04:53:38.8265455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-27T04:53:39.8260405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T04:53:40.8267545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T04:53:41.8267396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T04:53:42.8263436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T04:53:43.8261427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T04:53:44.8265923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T04:53:45.8261709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T04:53:46.8263535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T04:53:47.8266093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T04:53:48.8261444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T04:53:49.8264605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T04:53:50.8260015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T04:53:51.8262108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T04:53:52.8266778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T04:53:53.8268732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T04:53:54.8265629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T04:53:55.8269153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T04:53:56.8266727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T04:53:57.8268222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T04:53:58.8266062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T04:53:59.8268024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T04:54:00.8266189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T04:54:01.8267739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T04:54:02.8269700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T04:54:03.8263987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T04:54:04.8269097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T04:54:05.8260610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T04:54:06.8263523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T04:54:07.8262178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T04:54:08.8262010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T04:54:09.8264203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T04:54:10.8260094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T04:54:11.8263356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T04:54:12.8265518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T04:54:13.8264807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T04:54:14.8316108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T04:54:15.8268663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T04:54:16.8263871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T04:54:17.8266212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T04:54:18.8264515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T04:54:19.8259947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-27T04:54:20.8266222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T04:54:21.8267940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T04:54:22.8267394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T04:54:23.8265517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T04:54:24.8261169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T04:54:25.8265281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T04:54:26.8264281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-27T04:54:27.8263753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-27T04:54:28.8260808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T04:54:29.8259815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T04:54:30.8264179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T04:54:31.8266901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T04:54:32.8262972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-27T04:54:33.8264789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-27T04:54:34.8263614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-27T04:54:35.8260734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T04:54:36.8264606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T04:54:37.8268161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-27T04:54:38.8268876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-27T04:54:39.8263571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-27T04:54:40.8268118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T04:54:41.8260479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-27T04:54:42.8266044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-27T04:54:43.8268045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-27T04:54:44.8263293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T04:54:45.8264768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T04:54:46.8266901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-27T04:54:47.8261037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T04:54:48.8267663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T04:54:49.8268679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T04:54:50.8264804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T04:54:51.8264694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-27T04:54:52.8266432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T04:54:53.8260312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T04:54:54.8265057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T04:54:55.8264914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T04:54:56.8269913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T04:54:57.8262730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T04:54:58.8263405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T04:54:59.8262182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T04:55:00.8263889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T04:55:01.8265657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T04:55:02.8263148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T04:55:03.8263646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T04:55:04.8264924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T04:55:05.8262749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T04:55:06.8268782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T04:55:07.8264784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T04:55:08.8267718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T04:55:09.8262588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T04:55:10.8263112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T04:55:11.8265320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T04:55:12.8260914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T04:55:13.8266161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T04:55:14.8260900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T04:55:15.8262132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T04:55:16.8269014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T04:55:17.8261467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T04:55:18.8266901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T04:55:19.8267954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T04:55:20.8267413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T04:55:21.8269358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T04:55:22.8262555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T04:55:23.8266831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T04:55:24.8268549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T04:55:25.8269853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T04:55:26.8260742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T04:55:27.8264065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T04:55:28.8260589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T04:55:29.8261046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T04:55:30.8266409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T04:55:31.8264151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T04:55:32.8260484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T04:55:33.8259810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T04:55:34.8262419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T04:55:35.8268710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T04:55:36.8264304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T04:55:37.8307052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T04:55:38.8266278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T04:55:39.8263345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T04:55:40.8265079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T04:55:41.8266691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T04:55:42.8263172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T04:55:43.8262400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T04:55:44.8267700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T04:55:45.8268551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T04:55:46.8265079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T04:55:47.8266954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T04:55:48.8265031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T04:55:49.8268931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T04:55:50.8267728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T04:55:51.8265778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T04:55:52.8262540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T04:55:53.8262107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T04:55:54.8268273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T04:55:55.8260367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T04:55:56.8261919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T04:55:57.8263606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T04:55:58.8261708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T04:55:59.8262784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T04:56:00.8261956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T04:56:01.8263823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T04:56:02.8264139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T04:56:03.8265399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T04:56:04.8269235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T04:56:05.8262739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T04:56:06.8267540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T04:56:07.8265271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T04:56:08.8262494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T04:56:09.8263495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T04:56:10.8268828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T04:56:11.8260374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T04:56:12.8265036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T04:56:13.8269209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T04:56:14.8266360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T04:56:15.8269056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T04:56:16.8265848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T04:56:17.8263116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T04:56:18.8262205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T04:56:19.8264292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T04:56:20.8262563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T04:56:21.8264511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T04:56:22.8269298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T04:56:23.8268524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T04:56:24.8260001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T04:56:25.8264703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T04:56:26.8260157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T04:56:27.8262775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T04:56:28.8267151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T04:56:29.8262340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T04:56:30.8267342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T04:56:31.8267313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T04:56:32.8262301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T04:56:33.8264249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T04:56:34.8270517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T04:56:35.8265503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T04:56:36.8264931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T04:56:37.8264973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T04:56:38.8266831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T04:56:39.8269316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T04:56:40.8263317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T04:56:41.8266780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T04:56:42.8263477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T04:56:43.8264533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T04:56:44.8260902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T04:56:45.8263071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T04:56:46.8264281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T04:56:47.8259850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T04:56:48.8261276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T04:56:49.8258835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T04:56:50.8265792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T04:56:51.8263592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T04:56:52.8260173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T04:56:53.8259906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T04:56:54.8266372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T04:56:55.8264926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T04:56:56.8265163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T04:56:57.8265175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T04:56:58.8265558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T04:56:59.8267293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T04:57:00.8268006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T04:57:01.8269570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T04:57:02.8265307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T04:57:03.8267626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T04:57:04.8263428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T04:57:05.8266368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T04:57:06.8267338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T04:57:07.8269792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T04:57:08.8266729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T04:57:09.8261582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T04:57:10.8267812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T04:57:11.8264547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T04:57:12.8259194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T04:57:13.8262097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T04:57:14.8268501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T04:57:15.8265544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T04:57:16.8270132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T04:57:17.8262722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T04:57:18.8263545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T04:57:19.8268840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T04:57:20.8261585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T04:57:21.8268625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T04:57:22.8261114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T04:57:23.8261168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T04:57:24.8260012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T04:57:25.8293463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T04:57:26.8266201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T04:57:27.8265253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T04:57:28.8262452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T04:57:29.8266311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T04:57:30.8262945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T04:57:31.8261330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T04:57:32.8265267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T04:57:33.8264014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T04:57:34.8263924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T04:57:35.8260187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T04:57:36.8267544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T04:57:37.8267603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T04:57:38.8263702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T04:57:39.8265800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T04:57:40.8263363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T04:57:41.8264602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T04:57:42.8259860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T04:57:43.8264390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T04:57:44.8260150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T04:57:45.8261808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T04:57:46.8268523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T04:57:47.8265486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T04:57:48.8267400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T04:57:49.8269077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T04:57:50.8260087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T04:57:51.8263576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T04:57:52.8268507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T04:57:53.8260571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T04:57:54.8262176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T04:57:55.8266543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T04:57:56.8262401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T04:57:57.8264754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T04:57:58.8261957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T04:57:59.8268856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T04:58:00.8266663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T04:58:01.8262531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T04:58:02.8259900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T04:58:03.8260040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T04:58:04.8258190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T04:58:05.8263303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T04:58:06.8258425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T04:58:07.8261622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T04:58:08.8268051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T04:58:09.8269307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T04:58:10.8265973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T04:58:11.8267787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-27T04:58:12.8265551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T04:58:13.8264630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T04:58:14.8268176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T04:58:15.8270215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T04:58:16.8264586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T04:58:17.8260638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T04:58:18.8260901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T04:58:19.8268699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T04:58:20.8258372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T04:58:21.8261709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T04:58:22.8263652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T04:58:23.8264931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T04:58:24.8260760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T04:58:25.8265844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T04:58:26.8263732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T04:58:27.8260406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T04:58:28.8260921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T04:58:29.8262345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T04:58:30.8267748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T04:58:31.8265863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T04:58:32.8260803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T04:58:33.8261950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T04:58:34.8267902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T04:58:35.8263324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T04:58:36.8259995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T04:58:37.8262958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T04:58:38.8268190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T04:58:39.8260113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T04:58:40.8266763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T04:58:41.8269315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T04:58:42.8263720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T04:58:43.8261358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T04:58:44.8264505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T04:58:45.8269189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T04:58:46.8263282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T04:58:47.8264105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T04:58:48.8266859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T04:58:49.8266081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T04:58:50.8261213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T04:58:51.8264705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T04:58:52.8260975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T04:58:53.8268363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T04:58:54.8263393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T04:58:55.8260726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T04:58:56.8266308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T04:58:57.8268372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T04:58:58.8263816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T04:58:59.8264405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T04:59:00.8262806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T04:59:01.8262849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T04:59:02.8269505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T04:59:03.8262103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T04:59:04.8269499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T04:59:05.8265148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T04:59:06.8260446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T04:59:07.8263119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T04:59:08.8270270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T04:59:09.8260397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T04:59:10.8261677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T04:59:11.8269787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T04:59:12.8261452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T04:59:13.8267201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T04:59:14.8263483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T04:59:15.8267030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T04:59:16.8262422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T04:59:17.8265252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T04:59:18.8267790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T04:59:19.8268066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T04:59:20.8265140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T04:59:21.8267854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T04:59:22.8263918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T04:59:23.8268399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T04:59:24.8265916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T04:59:25.8259601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T04:59:26.8263558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T04:59:27.8265085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T04:59:28.8261196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T04:59:29.8259951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T04:59:30.8266163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T04:59:31.8264285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T04:59:32.8262439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T04:59:33.8265126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T04:59:34.8262794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T04:59:35.8265041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T04:59:36.8261835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T04:59:37.8260549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T04:59:38.8265932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T04:59:39.8264809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T04:59:40.8261860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T04:59:41.8264569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T04:59:42.8259706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T04:59:43.8263642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T04:59:44.8260651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T04:59:45.8266940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T04:59:46.8262409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T04:59:47.8268683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T04:59:48.8263284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T04:59:49.8264132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T04:59:50.8266754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T04:59:51.8261825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T04:59:52.8269185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T04:59:53.8261689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T04:59:54.8260285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T04:59:55.8264625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-27T04:59:56.8261661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T04:59:57.8265080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T04:59:58.8261793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T04:59:59.8268141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T05:00:00.8262715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-27T05:00:01.8267250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-27T05:00:02.8264913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T05:00:03.8267792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T05:00:04.8262587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T05:00:05.8265867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-27T05:00:06.8261195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T05:00:07.8262422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T05:00:08.8268880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T05:00:09.8260033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T05:00:10.8266042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T05:00:11.8261024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T05:00:12.8261580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T05:00:13.8266153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T05:00:14.8259383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T05:00:15.8265172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T05:00:16.8265192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T05:00:17.8263833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T05:00:18.8261843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T05:00:19.8261115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T05:00:20.8266772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T05:00:21.8263701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T05:00:22.8262997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T05:00:23.8265112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T05:00:24.8261274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T05:00:25.8261062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T05:00:26.8262309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T05:00:27.8263085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T05:00:28.8265374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T05:00:29.8264976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T05:00:30.8266366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T05:00:31.8259030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T05:00:32.8265746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T05:00:33.8260493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T05:00:34.8267564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T05:00:35.8261056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T05:00:36.8266569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T05:00:37.8259475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T05:00:38.8260683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T05:00:39.8260143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T05:00:40.8267360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T05:00:41.8268139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T05:00:42.8259797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T05:00:43.8267254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T05:00:44.8263885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T05:00:45.8261600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T05:00:46.8268642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T05:00:47.8261179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T05:00:48.8268762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T05:00:49.8265932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T05:00:50.8262652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T05:00:51.8267415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T05:00:52.8260041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T05:00:53.8264429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T05:00:54.8260896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T05:00:55.8262470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T05:00:56.8265705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T05:00:57.8267121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T05:00:58.8263198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T05:00:59.8265080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T05:01:00.8260898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T05:01:01.8262152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T05:01:02.8269642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T05:01:03.8264599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T05:01:04.8268727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T05:01:05.8260790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T05:01:06.8316632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-27T05:01:07.8263342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-27T05:01:08.8263407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T05:01:09.8268386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-27T05:01:10.8266272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-27T05:01:11.8268790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-27T05:01:12.8262210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-27T05:01:13.8266793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-27T05:01:14.8265263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-27T05:01:15.8267294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-27T05:01:16.8262662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-27T05:01:17.8265388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-27T05:01:18.8261029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-27T05:01:19.8262062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T05:01:20.8263164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T05:01:21.8265015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-27T05:01:22.8265202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-27T05:01:23.8262834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-27T05:01:24.8260386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T05:01:25.8267783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T05:01:26.8259940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T05:01:27.8263116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-27T05:01:28.8265145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-27T05:01:29.8267160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T05:01:30.8263572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T05:01:31.8265944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T05:01:32.8262001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T05:01:33.8264985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T05:01:34.8261583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T05:01:35.8261535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T05:01:36.8268177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T05:01:37.8269078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T05:01:38.8263088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T05:01:39.8260317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T05:01:40.8267461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T05:01:41.8268002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T05:01:42.8265246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T05:01:43.8268017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T05:01:44.8260996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T05:01:45.8269181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T05:01:46.8265175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T05:01:47.8260142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T05:01:48.8265897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T05:01:49.8268624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T05:01:50.8268533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T05:01:51.8266858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T05:01:52.8263362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T05:01:53.8261539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T05:01:54.8264103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T05:01:55.8265484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T05:01:56.8259470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T05:01:57.8266294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T05:01:58.8261251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T05:01:59.8264703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T05:02:00.8260083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T05:02:01.8261687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T05:02:02.8263804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T05:02:03.8266067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T05:02:04.8262054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T05:02:05.8266629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T05:02:06.8262974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T05:02:07.8264806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T05:02:08.8269403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T05:02:09.8262932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T05:02:10.8261663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T05:02:11.8262981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T05:02:12.8268236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T05:02:13.8261077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T05:02:14.8268167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T05:02:15.8263974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T05:02:16.8266947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T05:02:17.8260373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T05:02:18.8260996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T05:02:19.8264929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T05:02:20.8260011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T05:02:21.8266636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T05:02:22.8260304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T05:02:23.8269959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T05:02:24.8263378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T05:02:25.8268668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T05:02:26.8269371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T05:02:27.8262235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T05:02:28.8266361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T05:02:29.8263063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T05:02:30.8261917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T05:02:31.8263514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T05:02:32.8265026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T05:02:33.8267370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T05:02:34.8262552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T05:02:35.8268326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T05:02:36.8263167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T05:02:37.8266355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T05:02:38.8261527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T05:02:39.8262440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T05:02:40.8268193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T05:02:41.8257895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T05:02:42.8265367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T05:02:43.8267410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T05:02:44.8262606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T05:02:45.8269105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T05:02:46.8264421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T05:02:47.8265359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T05:02:48.8266334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T05:02:49.8264489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T05:02:50.8260917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T05:02:51.8268878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T05:02:52.8265687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T05:02:53.8266429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T05:02:54.8264369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T05:02:55.8265526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T05:02:56.8264521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T05:02:57.8267905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T05:02:58.8262120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T05:02:59.8265664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T05:03:00.8269177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T05:03:01.8267292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T05:03:02.8268597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T05:03:03.8265439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T05:03:04.8261363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T05:03:05.8265450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T05:03:06.8263544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T05:03:07.8262201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T05:03:08.8265190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T05:03:09.8260093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T05:03:10.8264468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T05:03:11.8267991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T05:03:12.8283234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T05:03:13.8264428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T05:03:14.8260384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T05:03:15.8261813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-27T05:03:16.8258950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T05:03:17.8267653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T05:03:18.8265119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T05:03:19.8267561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T05:03:20.8269654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T05:03:21.8258177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T05:03:22.8261172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T05:03:23.8268495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T05:03:24.8265874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T05:03:25.8269448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T05:03:26.8266382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T05:03:27.8260722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T05:03:28.8267313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T05:03:29.8262729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T05:03:30.8265003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T05:03:31.8261162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T05:03:32.8264936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T05:03:33.8265917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T05:03:34.8267626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T05:03:35.8266409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T05:03:36.8263441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T05:03:37.8275860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T05:03:38.8266620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T05:03:39.8261485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T05:03:40.8267831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T05:03:41.8268346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T05:03:42.8263981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T05:03:43.8266300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T05:03:44.8260707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T05:03:45.8267120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T05:03:46.8269157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T05:03:47.8263293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T05:03:48.8269175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T05:03:49.8267456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T05:03:50.8259525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T05:03:51.8261838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T05:03:52.8259819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T05:03:53.8262490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T05:03:54.8259806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T05:03:55.8283446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T05:03:56.8268478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T05:03:57.8261233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T05:03:58.8268954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T05:03:59.8260529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T05:04:00.8263600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T05:04:01.8261113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T05:04:02.8266970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T05:04:03.8268402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T05:04:04.8267765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T05:04:05.8263578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T05:04:06.8269021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T05:04:07.8259330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T05:04:08.8265780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T05:04:09.8267355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T05:04:10.8267337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T05:04:11.8265388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T05:04:12.8260601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T05:04:13.8266176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T05:04:14.8264535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T05:04:15.8263393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T05:04:16.8266810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T05:04:17.8267425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T05:04:18.8266015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T05:04:19.8267275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T05:04:20.8264266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T05:04:21.8265962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T05:04:22.8261645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T05:04:23.8265458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T05:04:24.8261422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T05:04:25.8266000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T05:04:26.8260449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T05:04:27.8262171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T05:04:28.8263543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T05:04:29.8263768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T05:04:30.8263924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T05:04:31.8268625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T05:04:32.8263914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T05:04:33.8266462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T05:04:34.8266273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T05:04:35.8265703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T05:04:36.8268457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T05:04:37.8266951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T05:04:38.8260108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T05:04:39.8266101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T05:04:40.8261774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T05:04:41.8264163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T05:04:42.8260834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T05:04:43.8259358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T05:04:44.8266437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T05:04:45.8265691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T05:04:46.8266680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T05:04:47.8265591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T05:04:48.8268339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T05:04:49.8262852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T05:04:50.8262524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T05:04:51.8266080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T05:04:52.8261221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T05:04:53.8268993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T05:04:54.8263790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T05:04:55.8264230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T05:04:56.8262384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T05:04:57.8260726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T05:04:58.8266240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T05:04:59.8304973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T05:05:00.8268764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T05:05:01.8260802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T05:05:02.8263159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T05:05:03.8266415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T05:05:04.8262442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T05:05:05.8262542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-27T05:05:06.8269804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-27T05:05:07.8261384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-27T05:05:08.8268229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T05:05:09.8264479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T05:05:10.8261167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T05:05:11.8262102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-27T05:05:12.8265113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-27T05:05:13.8260905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T05:05:14.8261149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T05:05:15.8261198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-27T05:05:16.8266070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-27T05:05:17.8269384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-27T05:05:18.8265346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T05:05:19.8266102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T05:05:20.8261452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T05:05:21.8263137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-27T05:05:22.8261451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-27T05:05:23.8263001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-27T05:05:24.8261156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-27T05:05:25.8262903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-27T05:05:26.8269077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-27T05:05:27.8370209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T05:05:28.8269014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-27T05:05:29.8359955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T05:05:30.8265519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-27T05:05:31.8266957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-27T05:05:32.8262202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-27T05:05:33.8263048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-27T05:05:34.8269174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T05:05:35.8266857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T05:05:36.8314287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-27T05:05:37.8266846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-27T05:05:38.8273148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-27T05:05:39.8361224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-27T05:05:40.8263065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-27T05:05:41.8265039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T05:05:42.8360031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-27T05:05:43.8266526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-27T05:05:44.8261927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-27T05:05:45.8369256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-27T05:05:46.8362273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-27T05:05:47.8267236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-27T05:05:48.8266414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-27T05:05:49.8266809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-27T05:05:50.8263267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-27T05:05:51.8263206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-27T05:05:52.8359353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-27T05:05:53.8263647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-27T05:05:54.8265766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-27T05:05:55.8265030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-27T05:05:56.8261228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-27T05:05:57.8262625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-27T05:05:58.8259540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-27T05:05:59.8359713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-27T05:06:00.8266615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-27T05:06:01.8361216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-27T05:06:02.8270510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-27T05:06:03.8265834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-27T05:06:04.8263847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-27T05:06:05.8266601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-27T05:06:06.8361606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-27T05:06:07.8263894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-27T05:06:08.8263802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-27T05:06:09.8360737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-27T05:06:10.8263144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-27T05:06:11.8268728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-27T05:06:12.8361154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-27T05:06:13.8265543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-27T05:06:14.8261469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-27T05:06:15.8267315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-27T05:06:16.8265011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-27T05:06:17.8264978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-27T05:06:18.8263542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-27T05:06:19.8266110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-27T05:06:20.8262621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-27T05:06:21.8262870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-27T05:06:22.8268487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-27T05:06:23.8361058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-27T05:06:24.8267604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-27T05:06:25.8267719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-27T05:06:26.8266097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-27T05:06:27.8266610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T05:06:28.8361968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T05:06:29.8263417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T05:06:30.8261932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T05:06:31.8263457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T05:06:32.8266773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-27T05:06:33.8265685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-27T05:06:34.8360915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-27T05:06:35.8362226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T05:06:36.8269639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T05:06:37.8268284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T05:06:38.8362011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T05:06:39.8267058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T05:06:40.8360343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T05:06:41.8363202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T05:06:42.8267835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T05:06:43.8265953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T05:06:44.8361688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T05:06:45.8363452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T05:06:46.8361070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T05:06:47.8361147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T05:06:48.8268947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T05:06:49.8359691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T05:06:50.8265191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T05:06:51.8361561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T05:06:52.8267024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T05:06:53.8268761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T05:06:54.8370274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T05:06:55.8359260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T05:06:56.8268228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T05:06:57.8265592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T05:06:58.8268325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T05:06:59.8267062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T05:07:00.8268373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T05:07:01.8363929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T05:07:02.8368471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T05:07:03.8360915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T05:07:04.8267861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T05:07:05.8264948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T05:07:06.8361379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T05:07:07.8363961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T05:07:08.8268401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T05:07:09.8363379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T05:07:10.8360587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T05:07:11.8309840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T05:07:12.8370057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T05:07:13.8361554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T05:07:14.8267651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T05:07:15.8368511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T05:07:16.8266050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T05:07:17.8360079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T05:07:18.8266753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T05:07:19.8265964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T05:07:20.8370062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T05:07:21.8359916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T05:07:22.8266093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-27T05:07:23.8266212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T05:07:24.8267834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T05:07:25.8269171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T05:07:26.8362174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-27T05:07:27.8266055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T05:07:28.8429900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T05:07:29.8361404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T05:07:30.8267493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T05:07:31.8267560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T05:07:32.8269438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-27T05:07:33.8265661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T05:07:34.8261677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T05:07:35.8363554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T05:07:36.8266595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T05:07:37.8267844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T05:07:38.8358903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T05:07:39.8365536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-27T05:07:40.8261566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T05:07:41.8364999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T05:07:42.8365650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T05:07:43.8361065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-27T05:07:44.8267291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T05:07:45.8368957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T05:07:46.8362947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T05:07:47.8365791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T05:07:48.8361570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T05:07:49.8361987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T05:07:50.8364122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T05:07:51.8365342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T05:07:52.8405236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T05:07:53.8269064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T05:07:54.8365044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T05:07:55.8267482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T05:07:56.8369312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T05:07:57.8367110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T05:07:58.8267673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T05:07:59.8369148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T05:08:00.8365651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T05:08:01.8367636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T05:08:02.8360803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T05:08:03.8361056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T05:08:04.8266876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T05:08:05.8367356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T05:08:06.8369920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T05:08:07.8360157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T05:08:08.8266222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T05:08:09.8366414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T05:08:10.8362738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T05:08:11.8367626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T05:08:12.8265447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T05:08:13.8366475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T05:08:14.8362404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T05:08:15.8269365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T05:08:16.8269319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T05:08:17.8360472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T05:08:18.8362743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T05:08:19.8359893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T05:08:20.8363196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T05:08:21.8365990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T05:08:22.8359757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T05:08:23.8361343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T05:08:24.8359529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-27T05:08:25.8364083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T05:08:26.8364979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T05:08:27.8362137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-27T05:08:28.8368409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-27T05:08:29.8363592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-27T05:08:30.8268360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-27T05:08:31.8263471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-27T05:08:32.8366322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-27T05:08:33.8268644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-27T05:08:34.8362230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-27T05:08:35.8268804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-27T05:08:36.8364478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-27T05:08:37.8361948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-27T05:08:38.8366278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-27T05:08:39.8368489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-27T05:08:40.8264041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-27T05:08:41.8360488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-27T05:08:42.8359319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-27T05:08:43.8373850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-27T05:08:44.8268410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-27T05:08:45.8365363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-27T05:08:46.8364691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-27T05:08:47.8268486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-27T05:08:48.8363592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-27T05:08:49.8365310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-27T05:08:50.8368005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-27T05:08:51.8362842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-27T05:08:52.8366614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-27T05:08:53.8359728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-27T05:08:54.8365055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-27T05:08:55.8358687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-27T05:08:56.8361873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-27T05:08:57.8367460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-27T05:08:58.8367842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-27T05:08:59.8368637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-27T05:09:00.8360836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-27T05:09:01.8360496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-27T05:09:02.8363670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-27T05:09:03.8363431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-27T05:09:04.8361251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-27T05:09:05.8391615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-27T05:09:06.8366116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-27T05:09:07.8365194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-27T05:09:08.8365627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-27T05:09:09.8368699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-27T05:09:10.8361309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-27T05:09:11.8367441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-27T05:09:12.8369109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-27T05:09:13.8366335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-27T05:09:14.8366411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-27T05:09:15.8361929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-27T05:09:16.8367238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-27T05:09:17.8367304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-27T05:09:18.8358574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-27T05:09:19.8363264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-27T05:09:20.8368920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-27T05:09:21.8362346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-27T05:09:22.8361232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-27T05:09:23.8359550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-27T05:09:24.8359889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-27T05:09:25.8364749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-27T05:09:26.8365517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-27T05:09:27.8360626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-27T05:09:28.8360634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-27T05:09:29.8367483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-27T05:09:30.8362120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-27T05:09:31.8366743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-27T05:09:32.8360866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T05:09:33.8361976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-27T05:09:34.8363890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T05:09:35.8364763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T05:09:36.8368799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T05:09:37.8365111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-27T05:09:38.8398016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-27T05:09:39.8362533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T05:09:40.8365073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T05:09:41.8359497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T05:09:42.8361159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T05:09:43.8362331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T05:09:44.8365940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T05:09:45.8362239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T05:09:46.8368339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T05:09:47.8364987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T05:09:48.8366465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T05:09:49.8361396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T05:09:50.8359799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T05:09:51.8368874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T05:09:52.8367340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T05:09:53.8367892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T05:09:54.8362484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T05:09:55.8367838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T05:09:56.8359969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T05:09:57.8366100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T05:09:58.8370127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T05:09:59.8370086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T05:10:00.8366649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T05:10:01.8320895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T05:10:02.8362499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T05:10:03.8368227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T05:10:04.8369278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T05:10:05.8367052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T05:10:06.8364386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T05:10:07.8366917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T05:10:08.8267923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T05:10:09.8363948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T05:10:10.8363774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T05:10:11.8360397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T05:10:12.8365824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T05:10:13.8268094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T05:10:14.8370251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T05:10:15.8372427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T05:10:16.8365446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T05:10:17.8359941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T05:10:18.8363442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T05:10:19.8365220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T05:10:20.8362284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T05:10:21.8368854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T05:10:22.8369269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T05:10:23.8361460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T05:10:24.8360826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T05:10:25.8367664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T05:10:26.8369355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T05:10:27.8360608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T05:10:28.8364041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T05:10:29.8360511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T05:10:30.8369055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-27T05:10:31.8362841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-27T05:10:32.8364430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T05:10:33.8366904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-27T05:10:34.8368014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T05:10:35.8275000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-27T05:10:36.8304988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T05:10:37.8363218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-27T05:10:38.8365234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T05:10:39.8360867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T05:10:40.8361252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-27T05:10:41.8368252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T05:10:42.8369769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T05:10:43.8359720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T05:10:44.8364717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T05:10:45.8368686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T05:10:46.8360969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T05:10:47.8367399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T05:10:48.8362371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T05:10:49.8368151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T05:10:50.8361865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T05:10:51.8367496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T05:10:52.8363518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T05:10:53.8365074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T05:10:54.8367585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T05:10:55.8363382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T05:10:56.8360063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T05:10:57.8366785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T05:10:58.8366093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T05:10:59.8366460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T05:11:00.8368697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T05:11:01.8365351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T05:11:02.8367198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T05:11:03.8363699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T05:11:04.8366205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T05:11:05.8360923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T05:11:06.8366334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T05:11:07.8362508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T05:11:08.8364781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T05:11:09.8360673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T05:11:10.8361459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T05:11:11.8368107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T05:11:12.8360010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T05:11:13.8367660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T05:11:14.8306916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T05:11:15.8434993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T05:11:16.8362319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T05:11:17.8362931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T05:11:18.8364223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T05:11:19.8362552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T05:11:20.8364648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T05:11:21.8361574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T05:11:22.8359799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T05:11:23.8361888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T05:11:24.8363750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T05:11:25.8365132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T05:11:26.8365166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T05:11:27.8361723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T05:11:28.8364000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T05:11:29.8360005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T05:11:30.8361983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T05:11:31.8369077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T05:11:32.8359960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T05:11:33.8366848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T05:11:34.8367183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T05:11:35.8364743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T05:11:36.8366073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T05:11:37.8362048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T05:11:38.8363696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T05:11:39.8361766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T05:11:40.8367876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T05:11:41.8362730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T05:11:42.8368058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T05:11:43.8363982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T05:11:44.8363037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T05:11:45.8367057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T05:11:46.8364567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T05:11:47.8365824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T05:11:48.8360336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T05:11:49.8367446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T05:11:50.8362893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T05:11:51.8365444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T05:11:52.8369678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T05:11:53.8367728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T05:11:54.8368629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T05:11:55.8366883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T05:11:56.8369147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T05:11:57.8352037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T05:11:58.8367241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T05:11:59.8367221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T05:12:00.8359371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T05:12:01.8364294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T05:12:02.8367193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T05:12:03.8362098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T05:12:04.8366055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T05:12:05.8361222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T05:12:06.8364249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T05:12:07.8361391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T05:12:08.8363184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T05:12:09.8367007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T05:12:10.8359705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T05:12:11.8363891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T05:12:12.8365416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T05:12:13.8359573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T05:12:14.8361523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T05:12:15.8366895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T05:12:16.8328366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T05:12:17.8365324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T05:12:18.8362732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T05:12:19.8367886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T05:12:20.8369010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T05:12:21.8366129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T05:12:22.8391942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T05:12:23.8362094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T05:12:24.8365035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T05:12:25.8360274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T05:12:26.8362567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T05:12:27.8369424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T05:12:28.8362085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T05:12:29.8392342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T05:12:30.8362812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T05:12:31.8366779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T05:12:32.8360517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T05:12:33.8365822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T05:12:34.8367642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T05:12:35.8362954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T05:12:36.8363932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T05:12:37.8367197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T05:12:38.8360033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T05:12:39.8365473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T05:12:40.8365983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T05:12:41.8361649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T05:12:42.8365772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T05:12:43.8368757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T05:12:44.8360258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T05:12:45.8363037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T05:12:46.8369265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T05:12:47.8364861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T05:12:48.8368216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T05:12:49.8360096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T05:12:50.8367886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T05:12:51.8365925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T05:12:52.8367188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T05:12:53.8363638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T05:12:54.8363895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T05:12:55.8367702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T05:12:56.8362722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T05:12:57.8363388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T05:12:58.8367100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T05:12:59.8369415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T05:13:00.8361149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T05:13:01.8366620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T05:13:02.8368205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T05:13:03.8363767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T05:13:04.8366343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T05:13:05.8363875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T05:13:06.8368113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T05:13:07.8361663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T05:13:08.8362980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T05:13:09.8368348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T05:13:10.8359421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T05:13:11.8365357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T05:13:12.8362460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T05:13:13.8367931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T05:13:14.8365025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T05:13:15.8362464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T05:13:16.8365580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T05:13:17.8362592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T05:13:18.8368059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T05:13:19.8369591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T05:13:20.8360520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T05:13:21.8366222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T05:13:22.8369628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-27T05:13:23.8364886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-27T05:13:24.8366034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T05:13:25.8361559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T05:13:26.8363293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T05:13:27.8369262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T05:13:28.8366537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T05:13:29.8366499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T05:13:30.8361096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T05:13:31.8365433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T05:13:32.8369421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T05:13:33.8364190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T05:13:34.8366947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-27T05:13:35.8364392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T05:13:36.8362595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T05:13:37.8360790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T05:13:38.8361436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T05:13:39.8366453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T05:13:40.8358548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T05:13:41.8365890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-27T05:13:42.8361771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T05:13:43.8366203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-27T05:13:44.8368499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-27T05:13:45.8362401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T05:13:46.8362001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T05:13:47.8364800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-27T05:13:48.8365644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T05:13:49.8367220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T05:13:50.8366221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T05:13:51.8364069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T05:13:52.8364153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T05:13:53.8368616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T05:13:54.8360212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T05:13:55.8407843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T05:13:56.8364355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T05:13:57.8365416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T05:13:58.8367367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T05:13:59.8364664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T05:14:00.8366281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T05:14:01.8364257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T05:14:02.8384058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T05:14:03.8362505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T05:14:04.8365239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T05:14:05.8360374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T05:14:06.8365609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T05:14:07.8364531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T05:14:08.8370588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T05:14:09.8363017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T05:14:10.8361084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T05:14:11.8364791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T05:14:12.8360587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T05:14:13.8362777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T05:14:14.8363127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T05:14:15.8368540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T05:14:16.8362033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T05:14:17.8359749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T05:14:18.8365804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T05:14:19.8359782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T05:14:20.8367257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T05:14:21.8365975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T05:14:22.8364667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T05:14:23.8362570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T05:14:24.8359346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T05:14:25.8361297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T05:14:26.8365009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T05:14:27.8362381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T05:14:28.8364606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T05:14:29.8359561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T05:14:30.8360859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T05:14:31.8369166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T05:14:32.8369956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T05:14:33.8364483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T05:14:34.8366192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T05:14:35.8362300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T05:14:36.8368101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T05:14:37.8364091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T05:14:38.8366133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T05:14:39.8362217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T05:14:40.8364004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T05:14:41.8397014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T05:14:42.8361105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T05:14:43.8367418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T05:14:44.8361075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T05:14:45.8363824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T05:14:46.8363656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T05:14:47.8367901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T05:14:48.8363942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T05:14:49.8359027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T05:14:50.8363728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T05:14:51.8369358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T05:14:52.8362029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T05:14:53.8366940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T05:14:54.8359200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T05:14:55.8363745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T05:14:56.8360878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T05:14:57.8367804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T05:14:58.8369071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T05:14:59.8365394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T05:15:00.8358167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T05:15:01.8365847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T05:15:02.8421683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T05:15:03.8365960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T05:15:04.8360425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T05:15:05.8368247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T05:15:06.8363348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T05:15:07.8360662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T05:15:08.8363966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T05:15:09.8359546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T05:15:10.8362357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T05:15:11.8360704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T05:15:12.8368526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T05:15:13.8359757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T05:15:14.8361525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T05:15:15.8367408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T05:15:16.8359949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T05:15:17.8367645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T05:15:18.8362685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T05:15:19.8364386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T05:15:20.8286349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T05:15:21.8368761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T05:15:22.8365651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T05:15:23.8363482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T05:15:24.8362832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T05:15:25.8368902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-27T05:15:26.8359884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-27T05:15:27.8366902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-27T05:15:28.8368258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T05:15:29.8369440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T05:15:30.8369039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T05:15:31.8364116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-27T05:15:32.8363895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-27T05:15:33.8359908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-27T05:15:34.8359301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-27T05:15:35.8365839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-27T05:15:36.8361041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T05:15:37.8365595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-27T05:15:38.8361748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-27T05:15:39.8367156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-27T05:15:40.8364917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-27T05:15:41.8361515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-27T05:15:42.8364667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-27T05:15:43.8371065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-27T05:15:44.8360696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-27T05:15:45.8366492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-27T05:15:46.8366143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-27T05:15:47.8361619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T05:15:48.8361326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T05:15:49.8367068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-27T05:15:50.8358904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-27T05:15:51.8361954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-27T05:15:52.8367408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-27T05:15:53.8360319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T05:15:54.8362915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T05:15:55.8369019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T05:15:56.8361293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T05:15:57.8365185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T05:15:58.8363904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T05:15:59.8366820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-27T05:16:00.8367392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T05:16:01.8365735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T05:16:02.8365786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T05:16:03.8365375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T05:16:04.8382017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T05:16:05.8360321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T05:16:06.8364649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T05:16:07.8361044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T05:16:08.8363254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T05:16:09.8359479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T05:16:10.8366749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T05:16:11.8362988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T05:16:12.8365157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T05:16:13.8361128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T05:16:14.8362777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T05:16:15.8369412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T05:16:16.8359344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T05:16:17.8366385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T05:16:18.8363526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T05:16:19.8364709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T05:16:20.8365608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T05:16:21.8363489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T05:16:22.8365384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T05:16:23.8361238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T05:16:24.8362590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T05:16:25.8368286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T05:16:26.8360966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T05:16:27.8359749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-27T05:16:28.8359985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T05:16:29.8366904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T05:16:30.8360449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T05:16:31.8366281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T05:16:32.8366780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T05:16:33.8366887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T05:16:34.8361162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T05:16:35.8360350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T05:16:36.8361643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T05:16:37.8367691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T05:16:38.8361372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T05:16:39.8368408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T05:16:40.8368552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T05:16:41.8364314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T05:16:42.8364897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T05:16:43.8363416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T05:16:44.8363608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T05:16:45.8362489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T05:16:46.8359415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T05:16:47.8365367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T05:16:48.8362858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T05:16:49.8362290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T05:16:50.8363942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T05:16:51.8360319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T05:16:52.8362650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T05:16:53.8369634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T05:16:54.8359885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T05:16:55.8365900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T05:16:56.8367100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T05:16:57.8362029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T05:16:58.8366071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T05:16:59.8367786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T05:17:00.8361603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T05:17:01.8370459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T05:17:02.8361656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T05:17:03.8359689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T05:17:04.8362117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T05:17:05.8367025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T05:17:06.8368766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T05:17:07.8367823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T05:17:08.8362979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T05:17:09.8360943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T05:17:10.8367151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T05:17:11.8363940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T05:17:12.8366907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T05:17:13.8365032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T05:17:14.8359708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T05:17:15.8365089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T05:17:16.8362650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T05:17:17.8367142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T05:17:18.8358759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T05:17:19.8362725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T05:17:20.8365223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T05:17:21.8359957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T05:17:22.8362392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T05:17:23.8368344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T05:17:24.8360493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T05:17:25.8366800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T05:17:26.8366822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T05:17:27.8363194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T05:17:28.8364648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T05:17:29.8366379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T05:17:30.8365080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T05:17:31.8362236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T05:17:32.8362200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T05:17:33.8365081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T05:17:34.8368613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T05:17:35.8364587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T05:17:36.8365298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T05:17:37.8365075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T05:17:38.8366298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T05:17:39.8362308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T05:17:40.8366846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T05:17:41.8364197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T05:17:42.8361955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T05:17:43.8361450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T05:17:44.8379699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T05:17:45.8359842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T05:17:46.8368827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T05:17:47.8362972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T05:17:48.8365801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T05:17:49.8362136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T05:17:50.8365883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T05:17:51.8361118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T05:17:52.8363841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T05:17:53.8360409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T05:17:54.8361535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T05:17:55.8366416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T05:17:56.8425639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T05:17:57.8360941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T05:17:58.8359426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T05:17:59.8368034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T05:18:00.8367030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T05:18:01.8362084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T05:18:02.8363266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T05:18:03.8367546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T05:18:04.8364971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T05:18:05.8360285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T05:18:06.8361995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T05:18:07.8365001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T05:18:08.8364366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T05:18:09.8359208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T05:18:10.8362894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T05:18:11.8369485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T05:18:12.8368365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T05:18:13.8364380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T05:18:14.8362499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T05:18:15.8369092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T05:18:16.8362570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T05:18:17.8357967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T05:18:18.8361323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T05:18:19.8368479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T05:18:20.8360502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T05:18:21.8359158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T05:18:22.8365804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T05:18:23.8365781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T05:18:24.8364196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T05:18:25.8360446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T05:18:26.8362286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T05:18:27.8368581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T05:18:28.8359180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T05:18:29.8367264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T05:18:30.8365257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T05:18:31.8359669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T05:18:32.8364180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T05:18:33.8361930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T05:18:34.8366539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T05:18:35.8368551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T05:18:36.8362099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T05:18:37.8361768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T05:18:38.8363677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T05:18:39.8368666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T05:18:40.8360326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T05:18:41.8367051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T05:18:42.8326806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T05:18:43.8363965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T05:18:44.8361303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T05:18:45.8360677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T05:18:46.8358772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T05:18:47.8365383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T05:18:48.8367226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T05:18:49.8362634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T05:18:50.8366081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T05:18:51.8366328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T05:18:52.8363759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T05:18:53.8360579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T05:18:54.8366818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T05:18:55.8367659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-27T05:18:56.8365403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T05:18:57.8362167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T05:18:58.8361970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T05:18:59.8363768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T05:19:00.8367991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T05:19:01.8362963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T05:19:02.8362636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T05:19:03.8367888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T05:19:04.8369940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T05:19:05.8361599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-27T05:19:06.8364613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T05:19:07.8361029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T05:19:08.8367783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T05:19:09.8366777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T05:19:10.8368097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T05:19:11.8366681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T05:19:12.8360777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T05:19:13.8368607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T05:19:14.8360570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T05:19:15.8361517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T05:19:16.8362894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T05:19:17.8358504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T05:19:18.8362395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T05:19:19.8368998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T05:19:20.8367187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T05:19:21.8367677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T05:19:22.8362233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T05:19:23.8363137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T05:19:24.8365321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T05:19:25.8362146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T05:19:26.8364183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T05:19:27.8360381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T05:19:28.8360995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T05:19:29.8362303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T05:19:30.8362154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T05:19:31.8369429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T05:19:32.8366471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T05:19:33.8361314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T05:19:34.8368586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T05:19:35.8362647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-27T05:19:36.8364263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-27T05:19:37.8367032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T05:19:38.8359811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T05:19:39.8364859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T05:19:40.8362535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T05:19:41.8368271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T05:19:42.8368176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T05:19:43.8364850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T05:19:44.8366343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T05:19:45.8361231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T05:19:46.8363301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T05:19:47.8370018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T05:19:48.8360998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T05:19:49.8361114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T05:19:50.8361482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T05:19:51.8366713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T05:19:52.8365859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T05:19:53.8360209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T05:19:54.8364547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T05:19:55.8369295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T05:19:56.8367139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T05:19:57.8364132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T05:19:58.8366910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T05:19:59.8362985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T05:20:00.8365612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T05:20:01.8365328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T05:20:02.8364299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-27T05:20:03.8365247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-27T05:20:04.8361283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-27T05:20:05.8365018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-27T05:20:06.8366900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T05:20:07.8361622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T05:20:08.8361804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-27T05:20:09.8365977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-27T05:20:10.8365423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-27T05:20:11.8360937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-27T05:20:12.8361948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T05:20:13.8368361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-27T05:20:14.8360595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-27T05:20:15.8366347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-27T05:20:16.8368365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-27T05:20:17.8363530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-27T05:20:18.8363540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-27T05:20:19.8366543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-27T05:20:20.8361070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T05:20:21.8359575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T05:20:22.8360516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-27T05:20:23.8365496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-27T05:20:24.8362820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-27T05:20:25.8367717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-27T05:20:26.8369906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T05:20:27.8366096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-27T05:20:28.8365845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-27T05:20:29.8364352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T05:20:30.8365333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T05:20:31.8365511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T05:20:32.8367236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-27T05:20:33.8368376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-27T05:20:34.8364016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-27T05:20:35.8359150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-27T05:20:36.8363359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T05:20:37.8363057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T05:20:38.8359607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T05:20:39.8363912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T05:20:40.8366579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-27T05:20:41.8360896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-27T05:20:42.8365388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-27T05:20:43.8367192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T05:20:44.8359276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T05:20:45.8365891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T05:20:46.8366895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T05:20:47.8362851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-27T05:20:48.8362059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-27T05:20:49.8364607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-27T05:20:50.8359638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T05:20:51.8365752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T05:20:52.8367626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T05:20:53.8361748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T05:20:54.8368045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-27T05:20:55.8365829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-27T05:20:56.8364151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T05:20:57.8361038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T05:20:58.8361432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-27T05:20:59.8364223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T05:21:00.8365432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T05:21:01.8364063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-27T05:21:02.8366938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-27T05:21:03.8359649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-27T05:21:04.8365554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-27T05:21:05.8366542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-27T05:21:06.8364875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-27T05:21:07.8369723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-27T05:21:08.8361057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-27T05:21:09.8366113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-27T05:21:10.8366666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T05:21:11.8364001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T05:21:12.8366797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-27T05:21:13.8363695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T05:21:14.8365032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T05:21:15.8361895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T05:21:16.8367812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-27T05:21:17.8364410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-27T05:21:18.8361953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T05:21:19.8368233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T05:21:20.8358979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T05:21:21.8360068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T05:21:22.8362138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T05:21:23.8362123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T05:21:24.8365059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T05:21:25.8369199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T05:21:26.8362854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T05:21:27.8368494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T05:21:28.8360076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T05:21:29.8365537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T05:21:30.8366857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T05:21:31.8362807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T05:21:32.8364451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T05:21:33.8305161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T05:21:34.8367833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T05:21:35.8365035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T05:21:36.8368556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T05:21:37.8368497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T05:21:38.8361410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T05:21:39.8367752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T05:21:40.8360232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T05:21:41.8365038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T05:21:42.8367807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T05:21:43.8365207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T05:21:44.8360607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T05:21:45.8362406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T05:21:46.8368530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T05:21:47.8368009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T05:21:48.8361469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T05:21:49.8359529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T05:21:50.8367663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T05:21:51.8365992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T05:21:52.8374542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T05:21:53.8368193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T05:21:54.8366468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T05:21:55.8363538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T05:21:56.8362529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-27T05:21:57.8359720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-27T05:21:58.8362376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T05:21:59.8367959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T05:22:00.8365173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T05:22:01.8365748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-27T05:22:02.8367913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T05:22:03.8360980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T05:22:04.8365311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T05:22:05.8367443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T05:22:06.8372699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T05:22:07.8367457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-27T05:22:08.8370283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T05:22:09.8365647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T05:22:10.8366724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T05:22:11.8367814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T05:22:12.8360313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T05:22:13.8376526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T05:22:14.8366089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T05:22:15.8367827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T05:22:16.8361453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T05:22:17.8367419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T05:22:18.8367851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T05:22:19.8359767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T05:22:20.8363404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T05:22:21.8368466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T05:22:22.8374904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T05:22:23.8372649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T05:22:24.8362117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T05:22:25.8368729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T05:22:26.8366194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T05:22:27.8360350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T05:22:28.8360908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T05:22:29.8368697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T05:22:30.8363738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T05:22:31.8360170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T05:22:32.8363936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T05:22:33.8369440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T05:22:34.8368044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T05:22:35.8363280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T05:22:36.8364667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T05:22:37.8361495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T05:22:38.8360987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T05:22:39.8368715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T05:22:40.8361284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T05:22:41.8373286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T05:22:42.8369548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T05:22:43.8367615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T05:22:44.8361844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T05:22:45.8360189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T05:22:46.8367629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T05:22:47.8365717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T05:22:48.8366126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T05:22:49.8367484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T05:22:50.8368544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T05:22:51.8364150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T05:22:52.8363500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T05:22:53.8369018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T05:22:54.8362322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T05:22:55.8367139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T05:22:56.8367358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T05:22:57.8364040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T05:22:58.8363543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T05:22:59.8362205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T05:23:00.8364791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T05:23:01.8361239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T05:23:02.8365208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T05:23:03.8360267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T05:23:04.8367008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T05:23:05.8362577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T05:23:06.8366035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T05:23:07.8361265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T05:23:08.8361960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T05:23:09.8367584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T05:23:10.8368785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T05:23:11.8369305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T05:23:12.8308950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T05:23:13.8369252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T05:23:14.8364061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T05:23:15.8364992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T05:23:16.8367369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T05:23:17.8363765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T05:23:18.8405903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T05:23:19.8363790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T05:23:20.8363728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T05:23:21.8359850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T05:23:22.8415851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T05:23:23.8412394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T05:23:24.8364126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T05:23:25.8365349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T05:23:26.8368631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T05:23:27.8363679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T05:23:28.8364915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T05:23:29.8366269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T05:23:30.8369364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T05:23:31.8367928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T05:23:32.8370172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T05:23:33.8364931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T05:23:34.8367667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T05:23:35.8363914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T05:23:36.8369243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T05:23:37.8363527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T05:23:38.8367237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T05:23:39.8360766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T05:23:40.8362564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T05:23:41.8368659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T05:23:42.8363181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T05:23:43.8366825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T05:23:44.8362340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T05:23:45.8366783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T05:23:46.8367968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T05:23:47.8363792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T05:23:48.8368250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T05:23:49.8363685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T05:23:50.8360668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T05:23:51.8368507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T05:23:52.8363144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T05:23:53.8365652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T05:23:54.8368278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T05:23:55.8360975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T05:23:56.8367537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T05:23:57.8362723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T05:23:58.8367585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T05:23:59.8365531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T05:24:00.8362440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T05:24:01.8364776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T05:24:02.8366172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T05:24:03.8362953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T05:24:04.8364099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T05:24:05.8360150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T05:24:06.8362040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T05:24:07.8366824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T05:24:08.8358722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-27T05:24:09.8364656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T05:24:10.8362473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T05:24:11.8367216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T05:24:12.8362144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T05:24:13.8366501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-27T05:24:14.8369893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-27T05:24:15.8362630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T05:24:16.8368932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T05:24:17.8369441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T05:24:18.8362807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T05:24:19.8367397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-27T05:24:20.8361255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-27T05:24:21.8366727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T05:24:22.8365572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T05:24:23.8365709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-27T05:24:24.8367771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-27T05:24:25.8359237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-27T05:24:26.8367720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-27T05:24:27.8363581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-27T05:24:28.8358799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-27T05:24:29.8367850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-27T05:24:30.8369008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-27T05:24:31.8363146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-27T05:24:32.8366057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-27T05:24:33.8363065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-27T05:24:34.8365611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-27T05:24:35.8362547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-27T05:24:36.8360075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T05:24:37.8367558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T05:24:38.8365014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-27T05:24:39.8368201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T05:24:40.8365594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T05:24:41.8361409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T05:24:42.8363281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T05:24:43.8368697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T05:24:44.8362469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T05:24:45.8368605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T05:24:46.8362399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T05:24:47.8363796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T05:24:48.8368129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T05:24:49.8360951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T05:24:50.8362685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T05:24:51.8362695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T05:24:52.8361328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T05:24:53.8361342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T05:24:54.8416116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T05:24:55.8359775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T05:24:56.8369945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T05:24:57.8364864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T05:24:58.8366616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T05:24:59.8360396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T05:25:00.8365606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T05:25:01.8363346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T05:25:02.8365094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T05:25:03.8360302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T05:25:04.8362537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T05:25:05.8363192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T05:25:06.8363915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T05:25:07.8368612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T05:25:08.8360317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T05:25:09.8367727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T05:25:10.8359592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T05:25:11.8364973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T05:25:12.8366209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T05:25:13.8362896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T05:25:14.8366531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T05:25:15.8361938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T05:25:16.8367923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T05:25:17.8361030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T05:25:18.8367105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T05:25:19.8363311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T05:25:20.8362233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T05:25:21.8365300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T05:25:22.8364381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T05:25:23.8361302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T05:25:24.8368156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T05:25:25.8359612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T05:25:26.8360166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T05:25:27.8366283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T05:25:28.8361350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T05:25:29.8369784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T05:25:30.8363460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T05:25:31.8367431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T05:25:32.8369864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T05:25:33.8365000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T05:25:34.8367700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T05:25:35.8359834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T05:25:36.8364059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T05:25:37.8369155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T05:25:38.8360905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T05:25:39.8361511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T05:25:40.8365661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T05:25:41.8361893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T05:25:42.8363969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T05:25:43.8368178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T05:25:44.8368089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T05:25:45.8361439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T05:25:46.8363637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T05:25:47.8366284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T05:25:48.8358904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T05:25:49.8366538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T05:25:50.8361737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T05:25:51.8360815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T05:25:52.8365269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T05:25:53.8367218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T05:25:54.8358499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T05:25:55.8363725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T05:25:56.8366561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T05:25:57.8361516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T05:25:58.8362379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T05:25:59.8359922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T05:26:00.8368616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T05:26:01.8364217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T05:26:02.8367177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T05:26:03.8363307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T05:26:04.8367671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T05:26:05.8367689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T05:26:06.8363568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T05:26:07.8361212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T05:26:08.8364013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T05:26:09.8370170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T05:26:10.8359669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T05:26:11.8365706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T05:26:12.8360174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T05:26:13.8367093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T05:26:14.8359948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T05:26:15.8368666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T05:26:16.8366416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T05:26:17.8360294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T05:26:18.8366972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T05:26:19.8364526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T05:26:20.8368209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T05:26:21.8366478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-27T05:26:22.8367859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-27T05:26:23.8365493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-27T05:26:24.8368618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-27T05:26:25.8361211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-27T05:26:26.8364140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-27T05:26:27.8365036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-27T05:26:28.8365436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-27T05:26:29.8362643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-27T05:26:30.8363329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-27T05:26:31.8368569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-27T05:26:32.8365138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-27T05:26:33.8363877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-27T05:26:34.8402112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-27T05:26:35.8363877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-27T05:26:36.8371409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-08-27T05:26:37.8365590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-27T05:26:38.8359915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-27T05:26:39.8362835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-27T05:26:40.8366276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-27T05:26:41.8360051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-27T05:26:42.8363309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.48,T*03
2025-08-27T05:26:43.8361785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.56,T*0D
2025-08-27T05:26:44.8362884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-27T05:26:45.8369641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-08-27T05:26:46.8368665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-08-27T05:26:47.8367005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-08-27T05:26:48.8363873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.43,T*02
2025-08-27T05:26:49.8362373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.66,T*04
2025-08-27T05:26:50.8363957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.85,T*0A
2025-08-27T05:26:51.8362646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.94,T*0B
2025-08-27T05:26:52.8363518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.99,T*05
2025-08-27T05:26:53.8369850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.05,T*06
2025-08-27T05:26:54.8361457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.07,T*05
2025-08-27T05:26:55.8367028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-08-27T05:26:56.8369796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-08-27T05:26:57.8365754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-08-27T05:26:58.8365770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-08-27T05:26:59.8362086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.80,T*06
2025-08-27T05:27:00.8362757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-08-27T05:27:01.8361308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-08-27T05:27:02.8362816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-27T05:27:03.8364096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-08-27T05:27:04.8362437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-08-27T05:27:05.8363614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-08-27T05:27:06.8365256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-08-27T05:27:07.8361094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-08-27T05:27:08.8362146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-27T05:27:09.8361569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-08-27T05:27:10.8359300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-08-27T05:27:11.8360390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-08-27T05:27:12.8369626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-08-27T05:27:13.8365595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-08-27T05:27:14.8365414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-08-27T05:27:15.8360345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-08-27T05:27:16.8361170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-08-27T05:27:17.8364658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-08-27T05:27:18.8360782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-08-27T05:27:19.8361524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-08-27T05:27:20.8368414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-08-27T05:27:21.8362736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-08-27T05:27:22.8363764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-08-27T05:27:23.8360872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-08-27T05:27:24.8363056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-08-27T05:27:25.8368558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-08-27T05:27:26.8365034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-08-27T05:27:27.8364025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.26,T*04
2025-08-27T05:27:28.8367202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.32,T*06
2025-08-27T05:27:29.8361743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.40,T*02
2025-08-27T05:27:30.8359418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-27T05:27:31.8365621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-08-27T05:27:32.8360488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-08-27T05:27:33.8366784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.96,T*0D
2025-08-27T05:27:34.8362852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-08-27T05:27:35.8363128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-08-27T05:27:36.8359515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-08-27T05:27:37.8366075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-08-27T05:27:38.8365379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-08-27T05:27:39.8365161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-08-27T05:27:40.8368122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-08-27T05:27:41.8364038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-27T05:27:42.8364482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-08-27T05:27:43.8368382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-08-27T05:27:44.8366444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-08-27T05:27:45.8389919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-08-27T05:27:46.8365299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-08-27T05:27:47.8361371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-08-27T05:27:48.8363182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-08-27T05:27:49.8369019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-08-27T05:27:50.8360088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-08-27T05:27:51.8365620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-08-27T05:27:52.8367603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-08-27T05:27:53.8364331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-08-27T05:27:54.8367166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-08-27T05:27:55.8363300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-08-27T05:27:56.8365641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-08-27T05:27:57.8362280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-08-27T05:27:58.8363678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-08-27T05:27:59.8367998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-08-27T05:28:00.8472676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-08-27T05:28:01.8366820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-08-27T05:28:02.8369441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-08-27T05:28:03.8366195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-08-27T05:28:04.8368242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-08-27T05:28:05.8365280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-08-27T05:28:06.8365451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-08-27T05:28:07.8360761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-08-27T05:28:08.8365347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-08-27T05:28:09.8360263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-08-27T05:28:10.8362379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-08-27T05:28:11.8367743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-08-27T05:28:12.8360948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-08-27T05:28:13.8366187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-08-27T05:28:14.8369219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-08-27T05:28:15.8367483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-08-27T05:28:16.8365637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-08-27T05:28:17.8363306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-08-27T05:28:18.8360670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-08-27T05:28:19.8363156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-08-27T05:28:20.8364034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-08-27T05:28:21.8366210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-08-27T05:28:22.8368478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-08-27T05:28:23.8364725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-08-27T05:28:24.8367419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-08-27T05:28:25.8363898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-08-27T05:28:26.8364900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-08-27T05:28:27.8360134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-08-27T05:28:28.8362034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-08-27T05:28:29.8367762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-08-27T05:28:30.8361945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-08-27T05:28:31.8359973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-08-27T05:28:32.8362193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-08-27T05:28:33.8365297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-08-27T05:28:34.8361335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-08-27T05:28:35.8363653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-08-27T05:28:36.8365286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-08-27T05:28:37.8360039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-08-27T05:28:38.8367438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-08-27T05:28:39.8363526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-08-27T05:28:40.8362156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-08-27T05:28:41.8368022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-08-27T05:28:42.8361010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-08-27T05:28:43.8364183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-08-27T05:28:44.8361966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-08-27T05:28:45.8363156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-08-27T05:28:46.8364750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-08-27T05:28:47.8367991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-08-27T05:28:48.8361431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-08-27T05:28:49.8364308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-08-27T05:28:50.8366843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-08-27T05:28:51.8362979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-08-27T05:28:52.8364656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-08-27T05:28:53.8361029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-08-27T05:28:54.8363513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-08-27T05:28:55.8369450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-08-27T05:28:56.8364018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-08-27T05:28:57.8368892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-08-27T05:28:58.8369791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-08-27T05:28:59.8365057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-08-27T05:29:00.8369877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-08-27T05:29:01.8364464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-08-27T05:29:02.8367606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-08-27T05:29:03.8362820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-08-27T05:29:04.8361695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-08-27T05:29:05.8366919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-08-27T05:29:06.8369949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-08-27T05:29:07.8366453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-08-27T05:29:08.8367500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-08-27T05:29:09.8362510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-08-27T05:29:10.8366005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-08-27T05:29:11.8363884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-08-27T05:29:12.8365459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-08-27T05:29:13.8366054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-08-27T05:29:14.8369222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-08-27T05:29:15.8368423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-08-27T05:29:16.8363546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-08-27T05:29:17.8368077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-08-27T05:29:18.8362233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-08-27T05:29:19.8367373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-08-27T05:29:20.8359343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-08-27T05:29:21.8365754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-08-27T05:29:22.8366873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-08-27T05:29:23.8362892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-08-27T05:29:24.8364652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-08-27T05:29:25.8360258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-08-27T05:29:26.8369130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-08-27T05:29:27.8367678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-08-27T05:29:28.8368558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-08-27T05:29:29.8367531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-08-27T05:29:30.8364552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-08-27T05:29:31.8366344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-08-27T05:29:32.8364086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-08-27T05:29:33.8419749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-08-27T05:29:34.8366671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-08-27T05:29:35.8365135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-08-27T05:29:36.8362384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-08-27T05:29:37.8364334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-08-27T05:29:38.8369169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-08-27T05:29:39.8364662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-08-27T05:29:40.8365233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-08-27T05:29:41.8360384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-08-27T05:29:42.8362260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-08-27T05:29:43.8368096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-08-27T05:29:44.8358700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-08-27T05:29:45.8365775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-08-27T05:29:46.8367490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-08-27T05:29:47.8367581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-08-27T05:29:48.8360588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-08-27T05:29:49.8367352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-08-27T05:29:50.8369714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-08-27T05:29:51.8364627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-08-27T05:29:52.8435670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-08-27T05:29:53.8364572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-08-27T05:29:54.8366001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-08-27T05:29:55.8361863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-08-27T05:29:56.8363580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-08-27T05:29:57.8360617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-08-27T05:29:58.8366794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-08-27T05:29:59.8363448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-08-27T05:30:00.8365053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-08-27T05:30:01.8360713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-08-27T05:30:02.8361617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-08-27T05:30:03.8367509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-08-27T05:30:04.8369296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-08-27T05:30:05.8365552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-08-27T05:30:06.8367724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-08-27T05:30:07.8361522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-08-27T05:30:08.8364775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-08-27T05:30:09.8358858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-08-27T05:30:10.8362340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-08-27T05:30:11.8367590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-08-27T05:30:12.8367780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-08-27T05:30:13.8361477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-08-27T05:30:14.8363884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-08-27T05:30:15.8363826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-08-27T05:30:16.8364247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-08-27T05:30:17.8366778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-08-27T05:30:18.8368933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-08-27T05:30:19.8364513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-08-27T05:30:20.8367415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-08-27T05:30:21.8362053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-08-27T05:30:22.8365533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-08-27T05:30:23.8360809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-08-27T05:30:24.8364657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-08-27T05:30:25.8364624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-08-27T05:30:26.8360221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-08-27T05:30:27.8367826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-08-27T05:30:28.8364740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-08-27T05:30:29.8390258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-08-27T05:30:30.8363584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-08-27T05:30:31.8363709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-08-27T05:30:32.8365594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-08-27T05:30:33.8368674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-08-27T05:30:34.8364726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-08-27T05:30:35.8359612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-08-27T05:30:36.8361907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-08-27T05:30:37.8368542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-08-27T05:30:38.8362532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-08-27T05:30:39.8366948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-08-27T05:30:40.8363087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-08-27T05:30:41.8367620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-08-27T05:30:42.8360607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-08-27T05:30:43.8360950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-08-27T05:30:44.8361286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-08-27T05:30:45.8366304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-08-27T05:30:46.8369170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-08-27T05:30:47.8365425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-08-27T05:30:48.8367098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-08-27T05:30:49.8362468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-08-27T05:30:50.8363962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-08-27T05:30:51.8320850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-08-27T05:30:52.8364833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-08-27T05:30:53.8361832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-08-27T05:30:54.8365149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-08-27T05:30:55.8362154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-08-27T05:30:56.8367092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-08-27T05:30:57.8364516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-08-27T05:30:58.8363385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-08-27T05:30:59.8369190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-08-27T05:31:00.8365556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-08-27T05:31:01.8363245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-08-27T05:31:02.8363023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-08-27T05:31:03.8369161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-08-27T05:31:04.8367937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-08-27T05:31:05.8365122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-08-27T05:31:06.8367462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-08-27T05:31:07.8365788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-08-27T05:31:08.8364502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-08-27T05:31:09.8367695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-08-27T05:31:10.8368022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-08-27T05:31:11.8365981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-08-27T05:31:12.8364682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-08-27T05:31:13.8365339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-08-27T05:31:14.8365124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-08-27T05:31:15.8361455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-08-27T05:31:16.8361672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-08-27T05:31:17.8368039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-08-27T05:31:18.8369269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-08-27T05:31:19.8362585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-08-27T05:31:20.8361398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-08-27T05:31:21.8369003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-08-27T05:31:22.8359953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-08-27T05:31:23.8365291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-08-27T05:31:24.8367872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-08-27T05:31:25.8364528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-08-27T05:31:26.8365344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-08-27T05:31:27.8362346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-08-27T05:31:28.8364929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-08-27T05:31:29.8366961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-08-27T05:31:30.8362931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-08-27T05:31:31.8361386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-08-27T05:31:32.8364572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-08-27T05:31:33.8367276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-08-27T05:31:34.8361584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-08-27T05:31:35.8367530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-08-27T05:31:36.8365346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-08-27T05:31:37.8362363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-08-27T05:31:38.8365037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-08-27T05:31:39.8364272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-08-27T05:31:40.8361032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-08-27T05:31:41.8366079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-08-27T05:31:42.8361345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-08-27T05:31:43.8366849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-08-27T05:31:44.8367644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-08-27T05:31:45.8365738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-08-27T05:31:46.8362136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-08-27T05:31:47.8360002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-08-27T05:31:48.8368779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-08-27T05:31:49.8370054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-08-27T05:31:50.8368535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-08-27T05:31:51.8365365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-08-27T05:31:52.8366638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-08-27T05:31:53.8367131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-08-27T05:31:54.8369642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-08-27T05:31:55.8365768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-08-27T05:31:56.8369716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-08-27T05:31:57.8366562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-08-27T05:31:58.8359731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-08-27T05:31:59.8365714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-08-27T05:32:00.8361303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-08-27T05:32:01.8367581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-08-27T05:32:02.8360177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-08-27T05:32:03.8363925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-08-27T05:32:04.8365393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-08-27T05:32:05.8362462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-08-27T05:32:06.8363290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-08-27T05:32:07.8365071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-08-27T05:32:08.8360310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-08-27T05:32:09.8361758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-08-27T05:32:10.8363931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-08-27T05:32:11.8368169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-08-27T05:32:12.8364316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-08-27T05:32:13.8360374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-08-27T05:32:14.8361724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-08-27T05:32:15.8367900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-08-27T05:32:16.8369884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-08-27T05:32:17.8368708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-08-27T05:32:18.8360885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-08-27T05:32:19.8361152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-08-27T05:32:20.8360986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-08-27T05:32:21.8363789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-08-27T05:32:22.8367399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-08-27T05:32:23.8363016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-08-27T05:32:24.8364216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-08-27T05:32:25.8362222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-08-27T05:32:26.8362506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-08-27T05:32:27.8367895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-08-27T05:32:28.8365580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-08-27T05:32:29.8360281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-08-27T05:32:30.8361688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-08-27T05:32:31.8359583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-08-27T05:32:32.8367362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-08-27T05:32:33.8363022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-08-27T05:32:34.8369330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-08-27T05:32:35.8365094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-08-27T05:32:36.8362772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-08-27T05:32:37.8360533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-08-27T05:32:38.8369121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-08-27T05:32:39.8362704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-08-27T05:32:40.8365378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-08-27T05:32:41.8360898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-08-27T05:32:42.8363358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-08-27T05:32:43.8363236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-08-27T05:32:44.8365604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-08-27T05:32:45.8363235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-08-27T05:32:46.8366706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-08-27T05:32:47.8364317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-08-27T05:32:48.8366209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-08-27T05:32:49.8362858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-08-27T05:32:50.8367514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-08-27T05:32:51.8362526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-08-27T05:32:52.8362901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-08-27T05:32:53.8365898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-08-27T05:32:54.8369935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-08-27T05:32:55.8360426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-08-27T05:32:56.8362968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-08-27T05:32:57.8363771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-08-27T05:32:58.8362237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-08-27T05:32:59.8366668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-08-27T05:33:00.8392172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-08-27T05:33:01.8368044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-08-27T05:33:02.8377275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-08-27T05:33:03.8365438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-08-27T05:33:04.8368275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-08-27T05:33:05.8368290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-08-27T05:33:06.8361456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-08-27T05:33:07.8366006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-08-27T05:33:08.8367253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-08-27T05:33:09.8365769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-08-27T05:33:10.8363203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-08-27T05:33:11.8368854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-08-27T05:33:12.8361304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-08-27T05:33:13.8365813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-08-27T05:33:14.8368501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-08-27T05:33:15.8367316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-08-27T05:33:16.8369370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-08-27T05:33:17.8364557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-08-27T05:33:18.8364059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-08-27T05:33:19.8360062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-08-27T05:33:20.8365272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-08-27T05:33:21.8360715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-08-27T05:33:22.8366138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-08-27T05:33:23.8363358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-08-27T05:33:24.8367791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-08-27T05:33:25.8366591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-08-27T05:33:26.8368402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-08-27T05:33:27.8363610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-08-27T05:33:28.8366348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-08-27T05:33:29.8362427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-08-27T05:33:30.8364442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-08-27T05:33:31.8360720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-08-27T05:33:32.8361689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-08-27T05:33:33.8359967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-08-27T05:33:34.8362875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-08-27T05:33:35.8369155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-08-27T05:33:36.8362575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-08-27T05:33:37.8361938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-08-27T05:33:38.8366970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-08-27T05:33:39.8362458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-08-27T05:33:40.8365938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-08-27T05:33:41.8361718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-08-27T05:33:42.8363855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-08-27T05:33:43.8366416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-08-27T05:33:44.8361398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-08-27T05:33:45.8361761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-08-27T05:33:46.8367549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-08-27T05:33:47.8364426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-08-27T05:33:48.8367336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-08-27T05:33:49.8367916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-08-27T05:33:50.8366120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-08-27T05:33:51.8366963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-08-27T05:33:52.8364256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-08-27T05:33:53.8366066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-08-27T05:33:54.8360016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-08-27T05:33:55.8362120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-08-27T05:33:56.8363730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-08-27T05:33:57.8365763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-08-27T05:33:58.8367914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-08-27T05:33:59.8361124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-08-27T05:34:00.8368568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-08-27T05:34:01.8365383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-08-27T05:34:02.8363737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-08-27T05:34:03.8366254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-08-27T05:34:04.8356599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-08-27T05:34:05.8368069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-08-27T05:34:06.8362375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-08-27T05:34:07.8369042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-08-27T05:34:08.8360395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-08-27T05:34:09.8366664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-08-27T05:34:10.8358607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-08-27T05:34:11.8366045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-08-27T05:34:12.8363275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-08-27T05:34:13.8365818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-08-27T05:34:14.8368622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-08-27T05:34:15.8365689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-08-27T05:34:16.8367980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-08-27T05:34:17.8363797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-08-27T05:34:18.8365038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-08-27T05:34:19.8363562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-08-27T05:34:20.8365665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-08-27T05:34:21.8362433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-08-27T05:34:22.8365821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-08-27T05:34:23.8361508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-08-27T05:34:24.8366873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-08-27T05:34:25.8366708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-08-27T05:34:26.8358924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-08-27T05:34:27.8360998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-08-27T05:34:28.8368077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-08-27T05:34:29.8363369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-08-27T05:34:30.8359883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-08-27T05:34:31.8368939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-08-27T05:34:32.8360391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-08-27T05:34:33.8367708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-08-27T05:34:34.8361464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-08-27T05:34:35.8368030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-08-27T05:34:36.8369177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-08-27T05:34:37.8365186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-08-27T05:34:38.8368495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-08-27T05:34:39.8362451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-08-27T05:34:40.8358755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-08-27T05:34:41.8365752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-08-27T05:34:42.8359728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-08-27T05:34:43.8366261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-08-27T05:34:44.8363845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-08-27T05:34:45.8367172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-08-27T05:34:46.8368832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-08-27T05:34:47.8363445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-08-27T05:34:48.8366414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-08-27T05:34:49.8363526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-08-27T05:34:50.8364677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-08-27T05:34:51.8360395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-08-27T05:34:52.8361027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-08-27T05:34:53.8360077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-08-27T05:34:54.8361532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-08-27T05:34:55.8367901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-08-27T05:34:56.8359502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-08-27T05:34:57.8363567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-08-27T05:34:58.8366119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-08-27T05:34:59.8389612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-08-27T05:35:00.8366944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-08-27T05:35:01.8364021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-08-27T05:35:02.8367187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-08-27T05:35:03.8361815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-08-27T05:35:04.8363475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-08-27T05:35:05.8359227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-08-27T05:35:06.8362357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-08-27T05:35:07.8366507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-08-27T05:35:08.8360323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-08-27T05:35:09.8361489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-08-27T05:35:10.8363092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-08-27T05:35:11.8364230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-08-27T05:35:12.8367125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-08-27T05:35:13.8367232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-08-27T05:35:14.8362632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-08-27T05:35:15.8367902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-08-27T05:35:16.8364683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-08-27T05:35:17.8362234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-08-27T05:35:18.8370369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-08-27T05:35:19.8361507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-08-27T05:35:20.8363730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-08-27T05:35:21.8364651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-08-27T05:35:22.8360550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-08-27T05:35:23.8365753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-08-27T05:35:24.8368109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-08-27T05:35:25.8362971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-08-27T05:35:26.8366135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-08-27T05:35:27.8369269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-08-27T05:35:28.8360723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-08-27T05:35:29.8364096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-08-27T05:35:30.8368205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-08-27T05:35:31.8364632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-08-27T05:35:32.8364928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-08-27T05:35:33.8360682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-08-27T05:35:34.8362318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-08-27T05:35:35.8367843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-08-27T05:35:36.8368719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-08-27T05:35:37.8366007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-08-27T05:35:38.8361273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-08-27T05:35:39.8367267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-08-27T05:35:40.8363882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-08-27T05:35:41.8359485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-08-27T05:35:42.8363298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-08-27T05:35:43.8369605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-08-27T05:35:44.8367667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-08-27T05:35:45.8367786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-08-27T05:35:46.8365543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-08-27T05:35:47.8364226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-08-27T05:35:48.8361837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-08-27T05:35:49.8366913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-08-27T05:35:50.8367563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-08-27T05:35:51.8369771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-08-27T05:35:52.8364146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-08-27T05:35:53.8360836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-08-27T05:35:54.8363597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-08-27T05:35:55.8361312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-08-27T05:35:56.8368144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-08-27T05:35:57.8360267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-08-27T05:35:58.8361572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-08-27T05:35:59.8368045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-08-27T05:36:00.8369166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-08-27T05:36:01.8402017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-08-27T05:36:02.8359707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-08-27T05:36:03.8368271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-08-27T05:36:04.8363073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-08-27T05:36:05.8368224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-08-27T05:36:06.8368215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-08-27T05:36:07.8362729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-08-27T05:36:08.8361219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-08-27T05:36:09.8365287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-08-27T05:36:10.8363597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-08-27T05:36:11.8366758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-08-27T05:36:12.8362851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-08-27T05:36:13.8369073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-08-27T05:36:14.8360198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-08-27T05:36:15.8360110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-08-27T05:36:16.8362946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-08-27T05:36:17.8362416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-08-27T05:36:18.8365781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-08-27T05:36:19.8361148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-08-27T05:36:20.8359993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-08-27T05:36:21.8361914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-08-27T05:36:22.8367990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-08-27T05:36:23.8362337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-08-27T05:36:24.8365470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-08-27T05:36:25.8360485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-08-27T05:36:26.8361106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-08-27T05:36:27.8365486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-08-27T05:36:28.8367723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-08-27T05:36:29.8365076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-08-27T05:36:30.8367996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-08-27T05:36:31.8364523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-08-27T05:36:32.8366045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-08-27T05:36:33.8360413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-08-27T05:36:34.8368064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-08-27T05:36:35.8362340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-08-27T05:36:36.8368771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-08-27T05:36:37.8366765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-08-27T05:36:38.8367377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-08-27T05:36:39.8361231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-08-27T05:36:40.8368487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-08-27T05:36:41.8364295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-08-27T05:36:42.8365692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-08-27T05:36:43.8363354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-08-27T05:36:44.8364216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-08-27T05:36:45.8366041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-08-27T05:36:46.8367565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-08-27T05:36:47.8364971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-08-27T05:36:48.8369392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-08-27T05:36:49.8360121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-08-27T05:36:50.8363657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-08-27T05:36:51.8360597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-08-27T05:36:52.8364285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-08-27T05:36:53.8366210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-08-27T05:36:54.8367340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-08-27T05:36:55.8366312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-08-27T05:36:56.8359940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-08-27T05:36:57.8366110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-08-27T05:36:58.8368004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-08-27T05:36:59.8363733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-08-27T05:37:00.8366498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-08-27T05:37:01.8364365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-08-27T05:37:02.8364442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-08-27T05:37:03.8366051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-08-27T05:37:04.8367554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-08-27T05:37:05.8369466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-08-27T05:37:06.8362373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-08-27T05:37:07.8367590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-08-27T05:37:08.8368179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-08-27T05:37:09.8367296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-08-27T05:37:10.8369413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-08-27T05:37:11.8368546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-08-27T05:37:12.8364341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-08-27T05:37:13.8363659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-08-27T05:37:14.8360305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-08-27T05:37:15.8368107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-08-27T05:37:16.8359800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-08-27T05:37:17.8367951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-08-27T05:37:18.8360083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-08-27T05:37:19.8365716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-08-27T05:37:20.8367573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-08-27T05:37:21.8367720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-08-27T05:37:22.8365771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-08-27T05:37:23.8362530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-08-27T05:37:24.8366250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-08-27T05:37:25.8363254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-08-27T05:37:26.8365429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-08-27T05:37:27.8363130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-08-27T05:37:28.8365737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-08-27T05:37:29.8359971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-08-27T05:37:30.8361455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-08-27T05:37:31.8364667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-08-27T05:37:32.8362006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-08-27T05:37:33.8360352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-08-27T05:37:34.8359739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-08-27T05:37:35.8364791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-08-27T05:37:36.8369279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-08-27T05:37:37.8366598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-08-27T05:37:38.8361011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-08-27T05:37:39.8369551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-08-27T05:37:40.8359673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-08-27T05:37:41.8364199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-08-27T05:37:42.8369920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-08-27T05:37:43.8362008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-08-27T05:37:44.8363208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-08-27T05:37:45.8369636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-08-27T05:37:46.8379131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-08-27T05:37:47.8366662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-08-27T05:37:48.8369754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-08-27T05:37:49.8364896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-08-27T05:37:50.8359225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-08-27T05:37:51.8364821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-08-27T05:37:52.8366878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-08-27T05:37:53.8364038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-08-27T05:37:54.8366477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-08-27T05:37:55.8362532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-08-27T05:37:56.8366669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-08-27T05:37:57.8361133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-08-27T05:37:58.8364718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-08-27T05:37:59.8358282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-08-27T05:38:00.8366906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-08-27T05:38:01.8361666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-08-27T05:38:02.8365241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-08-27T05:38:03.8363108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-08-27T05:38:04.8365694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-08-27T05:38:05.8365505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-08-27T05:38:06.8368319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-08-27T05:38:07.8365308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-08-27T05:38:08.8369265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-08-27T05:38:09.8362192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-08-27T05:38:10.8370060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-08-27T05:38:11.8364865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-08-27T05:38:12.8369016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-08-27T05:38:13.8364727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-08-27T05:38:14.8368237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-08-27T05:38:15.8361482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-08-27T05:38:16.8365437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-08-27T05:38:17.8361765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-08-27T05:38:18.8360922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-08-27T05:38:19.8367912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-08-27T05:38:20.8368397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-08-27T05:38:21.8360407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-08-27T05:38:22.8363011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-08-27T05:38:23.8364406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-08-27T05:38:24.8365056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-08-27T05:38:25.8361392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-08-27T05:38:26.8362010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-08-27T05:38:27.8360763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-08-27T05:38:28.8361087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-08-27T05:38:29.8422960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-08-27T05:38:30.8363290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-08-27T05:38:31.8363304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-08-27T05:38:32.8369059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-08-27T05:38:33.8359696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-08-27T05:38:34.8362723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-08-27T05:38:35.8367688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-08-27T05:38:36.8367575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-08-27T05:38:37.8367374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-08-27T05:38:38.8370412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-08-27T05:38:39.8364900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-08-27T05:38:40.8366505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-08-27T05:38:41.8363373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-08-27T05:38:42.8365025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-08-27T05:38:43.8360435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-08-27T05:38:44.8363561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-08-27T05:38:45.8368128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-08-27T05:38:46.8363549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-08-27T05:38:47.8358962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-08-27T05:38:48.8361820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-08-27T05:38:49.8364033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-08-27T05:38:50.8365479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-08-27T05:38:51.8360270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-08-27T05:38:52.8363196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-08-27T05:38:53.8368232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-08-27T05:38:54.8360419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-08-27T05:38:55.8366968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-08-27T05:38:56.8379362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-08-27T05:38:57.8360477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-08-27T05:38:58.8360770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-08-27T05:38:59.8362719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-08-27T05:39:00.8364790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-08-27T05:39:01.8360356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-08-27T05:39:02.8360700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-08-27T05:39:03.8362931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-08-27T05:39:04.8363946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-08-27T05:39:05.8361182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-08-27T05:39:06.8361918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-08-27T05:39:07.8367501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-08-27T05:39:08.8359952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-08-27T05:39:09.8368835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-08-27T05:39:10.8366410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-08-27T05:39:11.8361395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-08-27T05:39:12.8367916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-08-27T05:39:13.8363747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-08-27T05:39:14.8360507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-08-27T05:39:15.8361083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-08-27T05:39:16.8365276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-08-27T05:39:17.8360757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-08-27T05:39:18.8399166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-08-27T05:39:19.8366374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-08-27T05:39:20.8367477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-08-27T05:39:21.8363415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-08-27T05:39:22.8364894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-08-27T05:39:23.8360929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-08-27T05:39:24.8363254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-08-27T05:39:25.8369988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-08-27T05:39:26.8359865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-08-27T05:39:27.8367653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-08-27T05:39:28.8365803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-08-27T05:39:29.8368431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-08-27T05:39:30.8363876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-08-27T05:39:31.8359858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-08-27T05:39:32.8365232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-08-27T05:39:33.8362386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-08-27T05:39:34.8362253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-08-27T05:39:35.8359821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-08-27T05:39:36.8366030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-08-27T05:39:37.8360586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-08-27T05:39:38.8362448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-08-27T05:39:39.8369037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-08-27T05:39:40.8361501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-08-27T05:39:41.8366881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-08-27T05:39:42.8367653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-08-27T05:39:43.8367122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-08-27T05:39:44.8365973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-08-27T05:39:45.8365469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-08-27T05:39:46.8368949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-08-27T05:39:47.8364350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-08-27T05:39:48.8366657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-08-27T05:39:49.8361659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-08-27T05:39:50.8363158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-08-27T05:39:51.8361167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-08-27T05:39:52.8369825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-08-27T05:39:53.8360069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-08-27T05:39:54.8362273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-08-27T05:39:55.8369814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-08-27T05:39:56.8360801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-08-27T05:39:57.8360549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-08-27T05:39:58.8359719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-08-27T05:39:59.8367138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-08-27T05:40:00.8368472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-08-27T05:40:01.8364477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-08-27T05:40:02.8368391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-08-27T05:40:03.8369659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-08-27T05:40:04.8366999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-08-27T05:40:05.8369371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-08-27T05:40:06.8369806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-08-27T05:40:07.8364552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-08-27T05:40:08.8364230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-08-27T05:40:09.8361657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-08-27T05:40:10.8365792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-08-27T05:40:11.8361743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-08-27T05:40:12.8365069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-08-27T05:40:13.8359483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-08-27T05:40:14.8368189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-08-27T05:40:15.8363807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-08-27T05:40:16.8364146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-08-27T05:40:17.8368435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-08-27T05:40:18.8362351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-08-27T05:40:19.8362820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-08-27T05:40:20.8365473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-08-27T05:40:21.8361513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-08-27T05:40:22.8368719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-08-27T05:40:23.8365049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-08-27T05:40:24.8362872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-08-27T05:40:25.8361938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-08-27T05:40:26.8368684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-08-27T05:40:27.8366568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-08-27T05:40:28.8363793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-08-27T05:40:29.8361261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-08-27T05:40:30.8364898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-08-27T05:40:31.8359852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-08-27T05:40:32.8363394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-08-27T05:40:33.8369290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-08-27T05:40:34.8369013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-08-27T05:40:35.8368960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-08-27T05:40:36.8360271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-08-27T05:40:37.8364247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-08-27T05:40:38.8362942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-08-27T05:40:39.8358898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-08-27T05:40:40.8367020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-08-27T05:40:41.8363055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-08-27T05:40:42.8364894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-08-27T05:40:43.8360369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-08-27T05:40:44.8361285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-08-27T05:40:45.8368559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-08-27T05:40:46.8360761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-08-27T05:40:47.8367911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-08-27T05:40:48.8363282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-08-27T05:40:49.8369207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-08-27T05:40:50.8360843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-08-27T05:40:51.8367046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-08-27T05:40:52.8367695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-08-27T05:40:53.8368793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-08-27T05:40:54.8369108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-08-27T05:40:55.8364710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-08-27T05:40:56.8366390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-08-27T05:40:57.8366786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-08-27T05:40:58.8364765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-08-27T05:40:59.8362485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-08-27T05:41:00.8365663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-08-27T05:41:01.8367537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-08-27T05:41:02.8369271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-08-27T05:41:03.8365483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-08-27T05:41:04.8365283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-08-27T05:41:05.8363377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-08-27T05:41:06.8360558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-08-27T05:41:07.8368890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-08-27T05:41:08.8382982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-08-27T05:41:09.8361668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-08-27T05:41:10.8361799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-08-27T05:41:11.8366844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-08-27T05:41:12.8367994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-08-27T05:41:13.8365306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-08-27T05:41:14.8367561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-08-27T05:41:15.8364003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-08-27T05:41:16.8365302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-08-27T05:41:17.8364793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-08-27T05:41:18.8362248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-08-27T05:41:19.8368856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-08-27T05:41:20.8363397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-08-27T05:41:21.8368667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-08-27T05:41:22.8366643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-08-27T05:41:23.8363601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-08-27T05:41:24.8365606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-08-27T05:41:25.8364524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-08-27T05:41:26.8366424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-08-27T05:41:27.8360252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-08-27T05:41:28.8364132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-08-27T05:41:29.8360281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-08-27T05:41:30.8364341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-08-27T05:41:31.8360294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-08-27T05:41:32.8363144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-08-27T05:41:33.8359981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-08-27T05:41:34.8362583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-08-27T05:41:35.8362526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-08-27T05:41:36.8365061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-08-27T05:41:37.8367615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-08-27T05:41:38.8364610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-08-27T05:41:39.8407806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-08-27T05:41:40.8361016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-08-27T05:41:41.8366945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-08-27T05:41:42.8367431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-08-27T05:41:43.8364385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-08-27T05:41:44.8367117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-08-27T05:41:45.8361329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-08-27T05:41:46.8362880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-08-27T05:41:47.8361297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-08-27T05:41:48.8361693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-08-27T05:41:49.8366872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-08-27T05:41:50.8361305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-08-27T05:41:51.8367086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-08-27T05:41:52.8368666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-08-27T05:41:53.8368807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-08-27T05:41:54.8365772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-08-27T05:41:55.8363598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-08-27T05:41:56.8362895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-08-27T05:41:57.8367700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-08-27T05:41:58.8366155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-08-27T05:41:59.8362595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-08-27T05:42:00.8369651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-08-27T05:42:01.8365871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-08-27T05:42:02.8369490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-08-27T05:42:03.8364192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-08-27T05:42:04.8366722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-08-27T05:42:05.8364885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-08-27T05:42:06.8366851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-08-27T05:42:07.8366735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-08-27T05:42:08.8369636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-08-27T05:42:09.8365458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-08-27T05:42:10.8366533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-08-27T05:42:11.8362662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-08-27T05:42:12.8364260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-08-27T05:42:13.8363689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-08-27T05:42:14.8362542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-08-27T05:42:15.8364527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-08-27T05:42:16.8360962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-08-27T05:42:17.8368359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-08-27T05:42:18.8362985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-08-27T05:42:19.8365897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-08-27T05:42:20.8367204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-08-27T05:42:21.8361876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-08-27T05:42:22.8363681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-08-27T05:42:23.8359858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-08-27T05:42:24.8364029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-08-27T05:42:25.8360231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-08-27T05:42:26.8365092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-08-27T05:42:27.8363782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-08-27T05:42:28.8366332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-08-27T05:42:29.8362309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-08-27T05:42:30.8363537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-08-27T05:42:31.8369826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-08-27T05:42:32.8360194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-08-27T05:42:33.8364666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-08-27T05:42:34.8361682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-08-27T05:42:35.8363248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-08-27T05:42:36.8366436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-08-27T05:42:37.8362178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-08-27T05:42:38.8362967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-08-27T05:42:39.8368813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-08-27T05:42:40.8369197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-08-27T05:42:41.8364942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-08-27T05:42:42.8369609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-08-27T05:42:43.8363686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-08-27T05:42:44.8366394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-08-27T05:42:45.8366055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-08-27T05:42:46.8360266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-08-27T05:42:47.8365752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-08-27T05:42:48.8363787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-08-27T05:42:49.8363634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-08-27T05:42:50.8366373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-08-27T05:42:51.8360521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-08-27T05:42:52.8364665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-08-27T05:42:53.8362315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-08-27T05:42:54.8364475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-08-27T05:42:55.8360728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-08-27T05:42:56.8363405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-08-27T05:42:57.8361963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-08-27T05:42:58.8362403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-08-27T05:42:59.8363525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-27T05:43:00.8361097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-27T05:43:01.8360781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-08-27T05:43:02.8368679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-27T05:43:03.8361154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-08-27T05:43:04.8365347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-08-27T05:43:05.8361977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-08-27T05:43:06.8368846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-08-27T05:43:07.8359486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-08-27T05:43:08.8367087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-08-27T05:43:09.8367459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-08-27T05:43:10.8365022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-08-27T05:43:11.8362865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-08-27T05:43:12.8363878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.78,T*04
2025-08-27T05:43:13.8366285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-08-27T05:43:14.8361617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.55,T*09
2025-08-27T05:43:15.8367728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-27T05:43:16.8362627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-27T05:43:17.8365736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.36,T*02
2025-08-27T05:43:18.8363002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.41,T*01
2025-08-27T05:43:19.8363417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.48,T*09
2025-08-27T05:43:20.8364566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.71,T*04
2025-08-27T05:43:21.8367254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.93,T*09
2025-08-27T05:43:22.8364344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.97,T*0E
2025-08-27T05:43:23.8366378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.95,T*0D
2025-08-27T05:43:24.8363483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.01,T*0E
2025-08-27T05:43:25.8361206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.37,T*03
2025-08-27T05:43:26.8362061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.89,T*07
2025-08-27T05:43:27.8363733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.14,T*01
2025-08-27T05:43:28.8366883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.10,T*02
2025-08-27T05:43:29.8369710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.20,T*00
2025-08-27T05:43:30.8365687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.48,T*0D
2025-08-27T05:43:31.8363565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.76,T*01
2025-08-27T05:43:32.8364060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.97,T*01
2025-08-27T05:43:33.8365268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.26,T*00
2025-08-27T05:43:34.8365594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.67,T*04
2025-08-27T05:43:35.8370635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.07,T*00
2025-08-27T05:43:36.8367753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.42,T*06
2025-08-27T05:43:37.8360608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.71,T*07
2025-08-27T05:43:38.8365883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-08-27T05:43:39.8362325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-08-27T05:43:40.8367820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-27T05:43:41.8359641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.31,T*06
2025-08-27T05:43:42.8363786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.24,T*01
2025-08-27T05:43:43.8368272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.52,T*01
2025-08-27T05:43:44.8362065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.12,T*03
2025-08-27T05:43:45.8363446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.80,T*0B
2025-08-27T05:43:46.8369042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.40,T*09
2025-08-27T05:43:47.8367203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.01,T*03
2025-08-27T05:43:48.8360632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.59,T*0F
2025-08-27T05:43:49.8361557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.81,T*09
2025-08-27T05:43:50.8367873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.88,T*01
2025-08-27T05:43:51.8364530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.02,T*05
2025-08-27T05:43:52.8359889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.95,T*0B
2025-08-27T05:43:53.8369726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.98,T*05
2025-08-27T05:43:54.8362322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.51,T*0E
2025-08-27T05:43:55.8364041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-27T05:43:56.8364196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-08-27T05:43:57.8359831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-08-27T05:43:58.8365843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-27T05:43:59.8364993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-27T05:44:00.8363900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-27T05:44:01.8362219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-27T05:44:02.8360790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-27T05:44:03.8361344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-27T05:44:04.8366807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-27T05:44:05.8367744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-27T05:44:06.8363634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-27T05:44:07.8366252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T05:44:08.8360789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-27T05:44:09.8365253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-27T05:44:10.8359826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-27T05:44:11.8360382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-27T05:44:12.8359995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-27T05:44:13.8363235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-27T05:44:14.8359231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-27T05:44:15.8359497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-27T05:44:16.8364875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-27T05:44:17.8365891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-27T05:44:18.8361189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-27T05:44:19.8368093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-27T05:44:20.8366529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-27T05:44:21.8369055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-27T05:44:22.8360977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-27T05:44:23.8368709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-27T05:44:24.8361569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-27T05:44:25.8366031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-27T05:44:26.8366927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-27T05:44:27.8367366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-27T05:44:28.8360247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-27T05:44:29.8400496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-27T05:44:30.8361598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-27T05:44:31.8367869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-27T05:44:32.8363636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-27T05:44:33.8359822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-27T05:44:34.8360941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-27T05:44:35.8362710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-27T05:44:36.8363032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-27T05:44:37.8367940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-27T05:44:38.8362092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-27T05:44:39.8360491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-27T05:44:40.8365767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-27T05:44:41.8367635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-27T05:44:42.8364438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-27T05:44:43.8363224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-27T05:44:44.8362835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-27T05:44:45.8366695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-27T05:44:46.8361879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-27T05:44:47.8365494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-27T05:44:48.8367839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-27T05:44:49.8362979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-27T05:44:50.8366376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-27T05:44:51.8366398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-27T05:44:52.8363170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-27T05:44:53.8366092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-27T05:44:54.8360367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-27T05:44:55.8362165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-27T05:44:56.8364141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-27T05:44:57.8366525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-27T05:44:58.8368313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-27T05:44:59.8368782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-27T05:45:00.8366152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-27T05:45:01.8369311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T05:45:02.8365405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-27T05:45:03.8365469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-27T05:45:04.8366352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-27T05:45:05.8364509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-27T05:45:06.8365632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-27T05:45:07.8366806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-27T05:45:08.8361215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-27T05:45:09.8365802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-27T05:45:10.8362201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-27T05:45:11.8367708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-27T05:45:12.8360254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-27T05:45:13.8364209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-27T05:45:14.8399579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-27T05:45:15.8360122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-27T05:45:16.8368913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-27T05:45:17.8361192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-27T05:45:18.8365249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-27T05:45:19.8367474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-27T05:45:20.8363929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-27T05:45:21.8365601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-27T05:45:22.8366931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-27T05:45:23.8367936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-27T05:45:24.8362749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-27T05:45:25.8360090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-27T05:45:26.8367931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-27T05:45:27.8359616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-27T05:45:28.8365559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-27T05:45:29.8367602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-27T05:45:30.8363880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-27T05:45:31.8365998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-27T05:45:32.8362507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-27T05:45:33.8361281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-27T05:45:34.8366724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-27T05:45:35.8360508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-27T05:45:36.8364519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-27T05:45:37.8365227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-27T05:45:38.8366581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-27T05:45:39.8364708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-27T05:45:40.8363278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-27T05:45:41.8366838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-27T05:45:42.8362954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-27T05:45:43.8368041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-27T05:45:44.8362510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-27T05:45:45.8362991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-27T05:45:46.8359918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-27T05:45:47.8361623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-27T05:45:48.8367099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-27T05:45:49.8361029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-27T05:45:50.8367079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-27T05:45:51.8363470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-27T05:45:52.8368830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-27T05:45:53.8361370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-27T05:45:54.8365962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-27T05:45:55.8367827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-27T05:45:56.8367874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-27T05:45:57.8368376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-27T05:45:58.8366140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-27T05:45:59.8367737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-08-27T05:46:00.8362720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-27T05:46:01.8367009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-27T05:46:02.8361210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-27T05:46:03.8360153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-27T05:46:04.8365481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-27T05:46:05.8360719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-27T05:46:06.8368613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-08-27T05:46:07.8369426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-27T05:46:08.8364950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-08-27T05:46:09.8363448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-08-27T05:46:10.8362150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-27T05:46:11.8367984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-08-27T05:46:12.8369038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-08-27T05:46:13.8362781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-08-27T05:46:14.8363289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-08-27T05:46:15.8361942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-08-27T05:46:16.8367316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-08-27T05:46:17.8367456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-08-27T05:46:18.8366256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-08-27T05:46:19.8366791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-08-27T05:46:20.8361911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-08-27T05:46:21.8362669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-08-27T05:46:22.8362555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-08-27T05:46:23.8363242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-08-27T05:46:24.8365100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-08-27T05:46:25.8361034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-27T05:46:26.8361347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-08-27T05:46:27.8362837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-27T05:46:28.8362088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-08-27T05:46:29.8365645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-27T05:46:30.8368284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-08-27T05:46:31.8360147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-27T05:46:32.8366447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-08-27T05:46:33.8365812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-27T05:46:34.8361581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-27T05:46:35.8363717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-27T05:46:36.8369450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-27T05:46:37.8359533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-27T05:46:38.8364505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-27T05:46:39.8363118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-27T05:46:40.8369520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-27T05:46:41.8361259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-27T05:46:42.8367372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-27T05:46:43.8369134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-27T05:46:44.8368491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-08-27T05:46:45.8364183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-08-27T05:46:46.9060028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-08-27T05:46:47.9064477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-27T05:46:48.9059387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-08-27T05:46:49.9060414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-27T05:46:50.9063961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-27T05:46:51.9065237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-27T05:46:52.9062021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-27T05:46:53.9063675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-08-27T05:46:54.9060214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-27T05:46:55.9062037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-27T05:46:56.9067483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-27T05:46:57.9060467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-27T05:46:58.9067073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-27T05:46:59.9069080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-27T05:47:00.9065066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-27T05:47:01.9064903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-27T05:47:02.9060947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-08-27T05:47:03.9068420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-27T05:47:04.9061426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-27T05:47:05.9067150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-27T05:47:06.9069075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-27T05:47:07.9060429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-27T05:47:08.9065457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-27T05:47:09.9067027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-27T05:47:10.9065881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-27T05:47:11.9060743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-27T05:47:12.9059666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-27T05:47:13.9065085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-27T05:47:14.9061215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-27T05:47:15.9059185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-27T05:47:16.9065936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-27T05:47:17.9065063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-27T05:47:18.9060802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-27T05:47:19.9062459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-08-27T05:47:20.9066596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-27T05:47:21.9068873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-08-27T05:47:22.9076960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-27T05:47:23.9065947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-27T05:47:24.9061764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-27T05:47:25.9064204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-27T05:47:26.9060351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-27T05:47:27.9061646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-27T05:47:28.9059982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-27T05:47:29.9066194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-08-27T05:47:30.9060689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-08-27T05:47:31.9064151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-08-27T05:47:32.9060244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-27T05:47:33.9062957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-27T05:47:34.9060696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-27T05:47:35.9069375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-27T05:47:36.9058905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-27T05:47:37.9069688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-27T05:47:38.9065354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-08-27T05:47:39.9065877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-08-27T05:47:40.9063170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-08-27T05:47:41.9064121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-08-27T05:47:42.9059664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-27T05:47:43.9066614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-08-27T05:47:44.9062415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-27T05:47:45.9065250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-08-27T05:47:46.9061720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-27T05:47:47.9064729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-27T05:47:48.9064800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-08-27T05:47:49.9060784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-08-27T05:47:50.9065209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-27T05:47:51.9066427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T05:47:52.9065382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-27T05:47:53.9067996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-08-27T05:47:54.9063839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-08-27T05:47:55.9065099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T05:47:56.9059752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-08-27T05:47:57.9067563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T05:47:58.9062430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-27T05:47:59.9064200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-08-27T05:48:00.9061365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-08-27T05:48:01.9069559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-27T05:48:02.9061410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-08-27T05:48:03.9061404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-08-27T05:48:04.9066012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-08-27T05:48:05.9068170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-08-27T05:48:06.9063305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-08-27T05:48:07.9063737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-27T05:48:08.9061917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-08-27T05:48:09.9068638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-08-27T05:48:10.9065925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-08-27T05:48:11.9059251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-08-27T05:48:12.9064926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-08-27T05:48:13.9068070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-08-27T05:48:14.9063953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-08-27T05:48:15.9069260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-08-27T05:48:16.9064633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-08-27T05:48:17.9063956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-08-27T05:48:18.9067909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-08-27T05:48:19.9066611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-08-27T05:48:20.9062479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-08-27T05:48:21.9068784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-08-27T05:48:22.9064601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.17,T*32
2025-08-27T05:48:23.9066779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-08-27T05:48:24.9062849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-08-27T05:48:25.9064212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-08-27T05:48:26.9067018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-08-27T05:48:27.9067185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-08-27T05:48:28.9068717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-08-27T05:48:29.9059867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-08-27T05:48:30.9064414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-08-27T05:48:31.9064557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-08-27T05:48:32.9061271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-08-27T05:48:33.9066417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-08-27T05:48:34.9064317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.97,T*02
2025-08-27T05:48:35.9064148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-08-27T05:48:36.9069143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-08-27T05:48:37.9067193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-08-27T05:48:38.9060963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-27T05:48:39.9062768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-08-27T05:48:40.9067354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-08-27T05:48:41.9068044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-08-27T05:48:42.9068895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.17,T*32
2025-08-27T05:48:43.9064574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-08-27T05:48:44.9061113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-08-27T05:48:45.9064982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-08-27T05:48:46.9068609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-08-27T05:48:47.9061576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-08-27T05:48:48.9066590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-27T05:48:49.9066651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-08-27T05:48:50.9063648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-08-27T05:48:51.9064012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-08-27T05:48:52.9091566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-08-27T05:48:53.9065945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.36,T*31
2025-08-27T05:48:54.9060467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.34,T*33
2025-08-27T05:48:55.9065593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-08-27T05:48:56.9063972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.40,T*30
2025-08-27T05:48:57.9062399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-08-27T05:48:58.9059643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-08-27T05:48:59.9063364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-08-27T05:49:00.9060336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-08-27T05:49:01.9067897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-08-27T05:49:02.9061499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-08-27T05:49:03.9065719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.00,T*34
2025-08-27T05:49:04.9061533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-08-27T05:49:05.9066417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-08-27T05:49:06.9061709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.21,T*37
2025-08-27T05:49:07.9062340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-08-27T05:49:08.9065424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.43,T*33
2025-08-27T05:49:09.9065394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-08-27T05:49:10.9060819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-08-27T05:49:11.9066281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-08-27T05:49:12.9065117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-08-27T05:49:13.9066808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-08-27T05:49:14.9062276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-08-27T05:49:15.9065821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-08-27T05:49:16.9061938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.93,T*3E
2025-08-27T05:49:17.9063603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.96,T*3B
2025-08-27T05:49:18.9060093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.81,T*3D
2025-08-27T05:49:19.9062004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.67,T*35
2025-08-27T05:49:20.9067688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-08-27T05:49:21.9065734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-27T05:49:22.9068479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-08-27T05:49:23.9063738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-08-27T05:49:24.9069424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-08-27T05:49:25.9064103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.98,T*35
2025-08-27T05:49:26.9070423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-08-27T05:49:27.9061470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.26,T*31
2025-08-27T05:49:28.9066895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.04,T*31
2025-08-27T05:49:29.9063882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.66,T*34
2025-08-27T05:49:30.9065413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-08-27T05:49:31.9063105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-08-27T05:49:32.9064324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.00,T*34
2025-08-27T05:49:33.9067244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-08-27T05:49:34.9063806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.55,T*34
2025-08-27T05:49:35.9069323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.86,T*3A
2025-08-27T05:49:36.9069475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.07,T*32
2025-08-27T05:49:37.9040368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.06,T*33
2025-08-27T05:49:38.9067586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.90,T*3D
2025-08-27T05:49:39.9059865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-08-27T05:49:40.9066177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.26,T*30
2025-08-27T05:49:41.9066183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.02,T*36
2025-08-27T05:49:42.9067713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-08-27T05:49:43.9062628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-08-27T05:49:44.9068426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-08-27T05:49:45.9059643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-08-27T05:49:46.9066736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.71,T*32
2025-08-27T05:49:47.9069562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.84,T*38
2025-08-27T05:49:48.9064433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-08-27T05:49:49.9065904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-08-27T05:49:50.9063492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.16,T*33
2025-08-27T05:49:51.9065684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-08-27T05:49:52.9062961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-08-27T05:49:53.9068882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-08-27T05:49:54.9068656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-08-27T05:49:55.9061308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.26,T*30
2025-08-27T05:49:56.9062102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.32,T*35
2025-08-27T05:49:57.9069234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.36,T*31
2025-08-27T05:49:58.9061613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.23,T*35
2025-08-27T05:49:59.9069618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-08-27T05:50:00.9059995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.02,T*36
2025-08-27T05:50:01.9061196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-08-27T05:50:02.9062665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.15,T*30
2025-08-27T05:50:03.9067193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.15,T*30
2025-08-27T05:50:04.9063166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-08-27T05:50:05.9067523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-08-27T05:50:06.9065829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-08-27T05:50:07.9062855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-08-27T05:50:08.9068921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-08-27T05:50:09.9065992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-08-27T05:50:10.9062243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-08-27T05:50:11.9061752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-08-27T05:50:12.9069351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.95,T*00
2025-08-27T05:50:13.9060126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-08-27T05:50:14.9068657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-08-27T05:50:15.9060390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-08-27T05:50:16.9060101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-27T05:50:17.9059285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-08-27T05:50:18.9060621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-08-27T05:50:19.9065217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-27T05:50:20.9060073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-27T05:50:21.9060761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-27T05:50:22.9065522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.00,T*34
2025-08-27T05:50:23.9066433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-08-27T05:50:24.9064675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-08-27T05:50:25.9066242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-08-27T05:50:26.9067450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-08-27T05:50:27.9062374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-08-27T05:50:28.9070568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-08-27T05:50:29.9060430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-08-27T05:50:30.9061890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-08-27T05:50:31.9066821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-08-27T05:50:32.9062955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-08-27T05:50:33.9067460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-08-27T05:50:34.9067995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.10,T*34
2025-08-27T05:50:35.9062946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.04,T*31
2025-08-27T05:50:36.9068945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-08-27T05:50:37.9059053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-08-27T05:50:38.9069742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-08-27T05:50:39.9061283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-08-27T05:50:40.9067578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.91,T*04
2025-08-27T05:50:41.9068644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.26,T*30
2025-08-27T05:50:42.9064780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-08-27T05:50:43.9065621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.98,T*35
2025-08-27T05:50:44.9062111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.21,T*36
2025-08-27T05:50:45.9064034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-08-27T05:50:46.9068788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.23,T*34
2025-08-27T05:50:47.9060500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.04,T*31
2025-08-27T05:50:48.9062980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-08-27T05:50:49.9060501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.43,T*33
2025-08-27T05:50:50.9066217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-08-27T05:50:51.9068731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.36,T*31
2025-08-27T05:50:52.9064619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-08-27T05:50:53.9064867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.18,T*3C
2025-08-27T05:50:54.9067090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-08-27T05:50:55.9065589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.79,T*3B
2025-08-27T05:50:56.9070083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.38,T*3E
2025-08-27T05:50:57.9067492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-08-27T05:50:58.9062274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.83,T*3F
2025-08-27T05:50:59.9063149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.01,T*34
2025-08-27T05:51:00.9068440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.11,T*35
2025-08-27T05:51:01.9060648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-08-27T05:51:02.9063850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.21,T*36
2025-08-27T05:51:03.9062076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.15,T*31
2025-08-27T05:51:04.9068157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.98,T*35
2025-08-27T05:51:05.9069182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-08-27T05:51:06.9064917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-08-27T05:51:07.9063484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-08-27T05:51:08.9060776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.19,T*3D
2025-08-27T05:51:09.9062129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.49,T*38
2025-08-27T05:51:10.9068155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.45,T*34
2025-08-27T05:51:11.9065616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.32,T*34
2025-08-27T05:51:12.9061519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-08-27T05:51:13.9064010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-08-27T05:51:14.9069752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.69,T*3B
2025-08-27T05:51:15.9064129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-08-27T05:51:16.9069306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-08-27T05:51:17.9061985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.00,T*35
2025-08-27T05:51:18.9059690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.40,T*31
2025-08-27T05:51:19.9065435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.70,T*32
2025-08-27T05:51:20.9062276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.92,T*3E
2025-08-27T05:51:21.9060892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.98,T*34
2025-08-27T05:51:22.9064218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.70,T*32
2025-08-27T05:51:23.9064440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.15,T*31
2025-08-27T05:51:24.9063863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-08-27T05:51:25.9063653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.77,T*34
2025-08-27T05:51:26.9061539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.08,T*3D
2025-08-27T05:51:27.9063508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.44,T*35
2025-08-27T05:51:28.9064996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.81,T*3C
2025-08-27T05:51:29.9069567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.00,T*36
2025-08-27T05:51:30.9060886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.86,T*3B
2025-08-27T05:51:31.9063074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.67,T*34
2025-08-27T05:51:32.9068557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.58,T*38
2025-08-27T05:51:33.9063815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.51,T*31
2025-08-27T05:51:34.9059779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.39,T*3F
2025-08-27T05:51:35.9060648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.34,T*32
2025-08-27T05:51:36.9066808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-08-27T05:51:37.9062823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.52,T*32
2025-08-27T05:51:38.9069016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.28,T*3F
2025-08-27T05:51:39.9062828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.21,T*36
2025-08-27T05:51:40.9067950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.47,T*36
2025-08-27T05:51:41.9068328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.63,T*30
2025-08-27T05:51:42.9064923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.45,T*34
2025-08-27T05:51:43.9066134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.04,T*31
2025-08-27T05:51:44.9068939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.82,T*3E
2025-08-27T05:51:45.9068682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.85,T*39
2025-08-27T05:51:46.9065303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-08-27T05:51:47.9069609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.90,T*3D
2025-08-27T05:51:48.9067418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.91,T*3C
2025-08-27T05:51:49.9067450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.84,T*38
2025-08-27T05:51:50.9061796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-08-27T05:51:51.9066495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-27T05:51:52.9063164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-08-27T05:51:53.9060841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-08-27T05:51:54.9066716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.55,T*34
2025-08-27T05:51:55.9064883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-08-27T05:51:56.9060510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.41,T*31
2025-08-27T05:51:57.9062821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.41,T*31
2025-08-27T05:51:58.9068835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.42,T*32
2025-08-27T05:51:59.9060000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-08-27T05:52:00.9065673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-08-27T05:52:01.9063506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.42,T*32
2025-08-27T05:52:02.9070060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.35,T*32
2025-08-27T05:52:03.9064838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.40,T*30
2025-08-27T05:52:04.9065211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.43,T*33
2025-08-27T05:52:05.9068853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-08-27T05:52:06.9067641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.17,T*32
2025-08-27T05:52:07.9059971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-08-27T05:52:08.9065744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.97,T*02
2025-08-27T05:52:09.9067375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-08-27T05:52:10.9063337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-08-27T05:52:11.9065571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-08-27T05:52:12.9060868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.74,T*37
2025-08-27T05:52:13.9062798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-08-27T05:52:14.9066190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-08-27T05:52:15.9060828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-08-27T05:52:16.9066729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-08-27T05:52:17.9060423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-08-27T05:52:18.9068659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-27T05:52:19.9061626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.36,T*31
2025-08-27T05:52:20.9065684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-08-27T05:52:21.9062298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.77,T*34
2025-08-27T05:52:22.9068155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-08-27T05:52:23.9059398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-08-27T05:52:24.9066711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-08-27T05:52:25.9068437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-08-27T05:52:26.9063114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-08-27T05:52:27.9064388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-08-27T05:52:28.9066038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.11,T*34
2025-08-27T05:52:29.9061426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-08-27T05:52:30.9067736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.58,T*39
2025-08-27T05:52:31.9066176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-08-27T05:52:32.9061438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-08-27T05:52:33.9069129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-08-27T05:52:34.9067792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-08-27T05:52:35.9061022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.00,T*34
2025-08-27T05:52:36.9067513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-08-27T05:52:37.9061969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-08-27T05:52:38.9066881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.42,T*32
2025-08-27T05:52:39.9070681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-08-27T05:52:40.9063448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-08-27T05:52:41.9066267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-08-27T05:52:42.9060892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-08-27T05:52:43.9061913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-08-27T05:52:44.9062442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-08-27T05:52:45.9064595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-08-27T05:52:46.9069778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.58,T*39
2025-08-27T05:52:47.9060734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.36,T*31
2025-08-27T05:52:48.9062759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.20,T*36
2025-08-27T05:52:49.9061216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.17,T*32
2025-08-27T05:52:50.9066608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-08-27T05:52:51.9066461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-08-27T05:52:52.9063289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.90,T*3D
2025-08-27T05:52:53.9067480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-08-27T05:52:54.9063750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-08-27T05:52:55.9064496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-08-27T05:52:56.9065014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.13,T*37
2025-08-27T05:52:57.9067802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-08-27T05:52:58.9063517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-08-27T05:52:59.9066634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-08-27T05:53:00.9063834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.16,T*33
2025-08-27T05:53:01.9063719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.39,T*3E
2025-08-27T05:53:02.9064071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.91,T*3C
2025-08-27T05:53:03.9065454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.45,T*34
2025-08-27T05:53:04.9060839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-08-27T05:53:05.9063162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.78,T*3A
2025-08-27T05:53:06.9069313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-08-27T05:53:07.9061714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.28,T*3F
2025-08-27T05:53:08.9067202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.99,T*34
2025-08-27T05:53:09.9060812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-08-27T05:53:10.9066444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-08-27T05:53:11.9067304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-08-27T05:53:12.9059873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.91,T*3C
2025-08-27T05:53:13.9063493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.46,T*37
2025-08-27T05:53:14.9062028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-08-27T05:53:15.9062608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-08-27T05:53:16.9067683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.92,T*3E
2025-08-27T05:53:17.9061903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.55,T*35
2025-08-27T05:53:18.9068601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.14,T*30
2025-08-27T05:53:19.9065382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-08-27T05:53:20.9061689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-08-27T05:53:21.9068293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-08-27T05:53:22.9063346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.77,T*34
2025-08-27T05:53:23.9064895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.28,T*3F
2025-08-27T05:53:24.9065397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.52,T*32
2025-08-27T05:53:25.9060733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.37,T*31
2025-08-27T05:53:26.9066783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-08-27T05:53:27.9065975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.24,T*33
2025-08-27T05:53:28.9068343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-08-27T05:53:29.9068103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.21,T*36
2025-08-27T05:53:30.9063379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.21,T*36
2025-08-27T05:53:31.9067132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.00,T*35
2025-08-27T05:53:32.9065464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-08-27T05:53:33.9067111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-08-27T05:53:34.9062648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-08-27T05:53:35.9065772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-08-27T05:53:36.9063192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-08-27T05:53:37.9069396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-08-27T05:53:38.9064928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-08-27T05:53:39.9065477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.26,T*31
2025-08-27T05:53:40.9060550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-08-27T05:53:41.9061740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.69,T*3B
2025-08-27T05:53:42.9069919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-08-27T05:53:43.9060773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.05,T*31
2025-08-27T05:53:44.9061208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-08-27T05:53:45.9060523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-08-27T05:53:46.9065489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-08-27T05:53:47.9064797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-08-27T05:53:48.9061318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.96,T*3B
2025-08-27T05:53:49.9066619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.10,T*34
2025-08-27T05:53:50.9136173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.09,T*3C
2025-08-27T05:53:51.9063323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-08-27T05:53:52.9065325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.09,T*3D
2025-08-27T05:53:53.9066325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-08-27T05:53:54.9062496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-08-27T05:53:55.9065054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-08-27T05:53:56.9066176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-08-27T05:53:57.9068501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.74,T*37
2025-08-27T05:53:58.9065865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.19,T*3D
2025-08-27T05:53:59.9059367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.04,T*31
2025-08-27T05:54:00.9066395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-08-27T05:54:01.9066182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.96,T*03
2025-08-27T05:54:02.9062884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-08-27T05:54:03.9064463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-08-27T05:54:04.9060918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-08-27T05:54:05.9065593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-27T05:54:06.9059916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.34,T*33
2025-08-27T05:54:07.9060790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.58,T*39
2025-08-27T05:54:08.9066145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-08-27T05:54:09.9067146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.36,T*31
2025-08-27T05:54:10.9063557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-08-27T05:54:11.9065647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-08-27T05:54:12.9060409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-08-27T05:54:13.9061332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-08-27T05:54:14.9062481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.97,T*02
2025-08-27T05:54:15.9064600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-08-27T05:54:16.9059912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.34,T*33
2025-08-27T05:54:17.9061718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-08-27T05:54:18.9061130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.09,T*3D
2025-08-27T05:54:19.9062153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.17,T*32
2025-08-27T05:54:20.9063706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-08-27T05:54:21.9064817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-08-27T05:54:22.9061074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-08-27T05:54:23.9064473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-08-27T05:54:24.9060878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-08-27T05:54:25.9064230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-08-27T05:54:26.9066563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.35,T*32
2025-08-27T05:54:27.9065911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-08-27T05:54:28.9061229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-08-27T05:54:29.9067440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-08-27T05:54:30.9063149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.23,T*35
2025-08-27T05:54:31.9065918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-08-27T05:54:32.9061712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-08-27T05:54:33.9063899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-08-27T05:54:34.9063836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-08-27T05:54:35.9063504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-08-27T05:54:36.9059305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-08-27T05:54:37.9061516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-08-27T05:54:38.9070014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.65,T*37
2025-08-27T05:54:39.9067964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.58,T*39
2025-08-27T05:54:40.9064519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-08-27T05:54:41.9069140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-08-27T05:54:42.9065353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-08-27T05:54:43.9066049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-08-27T05:54:44.9069707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-08-27T05:54:45.9060700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.41,T*31
2025-08-27T05:54:46.9065120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-08-27T05:54:47.9059557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-08-27T05:54:48.9064337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-08-27T05:54:49.9066587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-08-27T05:54:50.9064558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-08-27T05:54:51.9065924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-08-27T05:54:52.9062071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.97,T*02
2025-08-27T05:54:53.9066761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.02,T*36
2025-08-27T05:54:54.9062085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-08-27T05:54:55.9061370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-08-27T05:54:56.9066498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.89,T*35
2025-08-27T05:54:57.9068465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.93,T*3E
2025-08-27T05:54:58.9062864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.71,T*32
2025-08-27T05:54:59.9063101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-08-27T05:55:00.9061133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-08-27T05:55:01.9060731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-08-27T05:55:02.9065569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-08-27T05:55:03.9066204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.81,T*3D
2025-08-27T05:55:04.9062693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.20,T*37
2025-08-27T05:55:05.9066472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.43,T*32
2025-08-27T05:55:06.9059639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.42,T*33
2025-08-27T05:55:07.9064494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.06,T*33
2025-08-27T05:55:08.9059122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.65,T*37
2025-08-27T05:55:09.9060828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.42,T*32
2025-08-27T05:55:10.9061016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-08-27T05:55:11.9064034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-08-27T05:55:12.9064978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.65,T*37
2025-08-27T05:55:13.9060732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-08-27T05:55:14.9069389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.35,T*33
2025-08-27T05:55:15.9066259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-08-27T05:55:16.9061276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.51,T*31
2025-08-27T05:55:17.9062505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-08-27T05:55:18.9068687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.42,T*33
2025-08-27T05:55:19.9069538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.96,T*3B
2025-08-27T05:55:20.9061779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-08-27T05:55:21.9063814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-08-27T05:55:22.9070476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.15,T*31
2025-08-27T05:55:23.9065711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.27,T*30
2025-08-27T05:55:24.9067750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.39,T*3F
2025-08-27T05:55:25.9062255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-08-27T05:55:26.9068239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.01,T*37
2025-08-27T05:55:27.9068509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.99,T*35
2025-08-27T05:55:28.9065497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.82,T*3F
2025-08-27T05:55:29.9064611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-08-27T05:55:30.9062361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.82,T*3F
2025-08-27T05:55:31.9064823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.82,T*3F
2025-08-27T05:55:32.9061741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.67,T*34
2025-08-27T05:55:33.9063414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.61,T*32
2025-08-27T05:55:34.9063225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.73,T*31
2025-08-27T05:55:35.9064799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.95,T*39
2025-08-27T05:55:36.9060404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-08-27T05:55:37.9061444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.28,T*3C
2025-08-27T05:55:38.9063242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.32,T*37
2025-08-27T05:55:39.9066550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.29,T*3D
2025-08-27T05:55:40.9065190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.13,T*34
2025-08-27T05:55:41.9066210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.00,T*36
2025-08-27T05:55:42.9060858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.12,T*35
2025-08-27T05:55:43.9064273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-08-27T05:55:44.9067420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.32,T*37
2025-08-27T05:55:45.9062298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.26,T*32
2025-08-27T05:55:46.9062480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.27,T*33
2025-08-27T05:55:47.9064302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.25,T*31
2025-08-27T05:55:48.9062272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.14,T*33
2025-08-27T05:55:49.9060454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.08,T*3E
2025-08-27T05:55:50.9066151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-08-27T05:55:51.9068611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.07,T*31
2025-08-27T05:55:52.9060278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.20,T*34
2025-08-27T05:55:53.9067993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.40,T*32
2025-08-27T05:55:54.9066918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.48,T*3A
2025-08-27T05:55:55.9063229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.33,T*36
2025-08-27T05:55:56.9059843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-08-27T05:55:57.9063409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.78,T*3A
2025-08-27T05:55:58.9059192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-08-27T05:55:59.9061406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.85,T*38
2025-08-27T05:56:00.9067427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.93,T*3F
2025-08-27T05:56:01.9064235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.00,T*36
2025-08-27T05:56:02.9061083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.08,T*3E
2025-08-27T05:56:03.9061857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-08-27T05:56:04.9067493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.92,T*3E
2025-08-27T05:56:05.9059988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.90,T*3C
2025-08-27T05:56:06.9066425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.97,T*3B
2025-08-27T05:56:07.9059967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.95,T*39
2025-08-27T05:56:08.9061157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.82,T*3F
2025-08-27T05:56:09.9064699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-08-27T05:56:10.9063759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-08-27T05:56:11.9064717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.73,T*31
2025-08-27T05:56:12.9060105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-08-27T05:56:13.9063194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.66,T*35
2025-08-27T05:56:14.9064494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.65,T*36
2025-08-27T05:56:15.9060605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.82,T*3F
2025-08-27T05:56:16.9064881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-08-27T05:56:17.9069996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.25,T*31
2025-08-27T05:56:18.9060945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.28,T*3C
2025-08-27T05:56:19.9069404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.01,T*37
2025-08-27T05:56:20.9065683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-08-27T05:56:21.9065029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.46,T*37
2025-08-27T05:56:22.9063644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.40,T*31
2025-08-27T05:56:23.9064992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.49,T*38
2025-08-27T05:56:24.9062043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.53,T*33
2025-08-27T05:56:25.9066719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.64,T*37
2025-08-27T05:56:26.9063175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.14,T*33
2025-08-27T05:56:27.9068698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.65,T*35
2025-08-27T05:56:28.9060357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-08-27T05:56:29.9064145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.47,T*35
2025-08-27T05:56:30.9068778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.10,T*37
2025-08-27T05:56:31.9060538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-08-27T05:56:32.9065687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.32,T*34
2025-08-27T05:56:33.9061583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.15,T*31
2025-08-27T05:56:34.9067549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.38,T*3E
2025-08-27T05:56:35.9066472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.90,T*3C
2025-08-27T05:56:36.9060878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-08-27T05:56:37.9063790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.65,T*35
2025-08-27T05:56:38.9064275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.87,T*39
2025-08-27T05:56:39.9064441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.93,T*3C
2025-08-27T05:56:40.9059895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.59,T*3A
2025-08-27T05:56:41.9063261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.03,T*35
2025-08-27T05:56:42.9059979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-08-27T05:56:43.9061871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.30,T*36
2025-08-27T05:56:44.9067524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.12,T*36
2025-08-27T05:56:45.9067260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.35,T*33
2025-08-27T05:56:46.9060680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-08-27T05:56:47.9060917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.86,T*38
2025-08-27T05:56:48.9063632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.38,T*3C
2025-08-27T05:56:49.9061034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.42,T*31
2025-08-27T05:56:50.9065010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.01,T*36
2025-08-27T05:56:51.9064438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.26,T*32
2025-08-27T05:56:52.9061704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.61,T*32
2025-08-27T05:56:53.9062687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.41,T*30
2025-08-27T05:56:54.9060810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.51,T*31
2025-08-27T05:56:55.9061948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.74,T*36
2025-08-27T05:56:56.9061276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.13,T*34
2025-08-27T05:56:57.9060772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.62,T*32
2025-08-27T05:56:58.9069227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.99,T*36
2025-08-27T05:56:59.9062435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.98,T*37
2025-08-27T05:57:00.9063195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.52,T*31
2025-08-27T05:57:01.9062784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.99,T*35
2025-08-27T05:57:02.9061517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.66,T*35
2025-08-27T05:57:03.9061920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.43,T*32
2025-08-27T05:57:04.9064115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.29,T*3E
2025-08-27T05:57:05.9065292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.34,T*32
2025-08-27T05:57:06.9061905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.58,T*38
2025-08-27T05:57:07.9067078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.92,T*3E
2025-08-27T05:57:08.9064410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.25,T*31
2025-08-27T05:57:09.9067334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-08-27T05:57:10.9068891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.99,T*35
2025-08-27T05:57:11.9059644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.53,T*33
2025-08-27T05:57:12.9066433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.15,T*31
2025-08-27T05:57:13.9065288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.99,T*34
2025-08-27T05:57:14.9069018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.21,T*36
2025-08-27T05:57:15.9065150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.53,T*33
2025-08-27T05:57:16.9059272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.59,T*39
2025-08-27T05:57:17.9064381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-08-27T05:57:18.9060741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.37,T*31
2025-08-27T05:57:19.9063260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.35,T*33
2025-08-27T05:57:20.9068771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.43,T*32
2025-08-27T05:57:21.9068435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.26,T*31
2025-08-27T05:57:22.9062503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-08-27T05:57:23.9066497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-08-27T05:57:24.9060621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.99,T*34
2025-08-27T05:57:25.9065012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.23,T*34
2025-08-27T05:57:26.9068630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.28,T*3F
2025-08-27T05:57:27.9065011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.07,T*32
2025-08-27T05:57:28.9069196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.80,T*3C
2025-08-27T05:57:29.9063359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-08-27T05:57:30.9060871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.42,T*32
2025-08-27T05:57:31.9069203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.34,T*33
2025-08-27T05:57:32.9066610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.40,T*30
2025-08-27T05:57:33.9060988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-27T05:57:34.9068306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-08-27T05:57:35.9059157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-08-27T05:57:36.9065870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-08-27T05:57:37.9066963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-08-27T05:57:38.9068342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-08-27T05:57:39.9121290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-08-27T05:57:40.9065555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-08-27T05:57:41.9067452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-27T05:57:42.9063459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-08-27T05:57:43.9062548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-08-27T05:57:44.9065981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-08-27T05:57:45.9066587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.36,T*31
2025-08-27T05:57:46.9068770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.05,T*31
2025-08-27T05:57:47.9059894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-08-27T05:57:48.9068508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-08-27T05:57:49.9061076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-08-27T05:57:50.9091438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-08-27T05:57:51.9067438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-08-27T05:57:52.9062714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-27T05:57:53.9063340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-08-27T05:57:54.9059772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-08-27T05:57:55.9067208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-08-27T05:57:56.9074032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-08-27T05:57:57.9066723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-08-27T05:57:58.9061471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-08-27T05:57:59.9063830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-08-27T05:58:00.9063487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-08-27T05:58:01.9065673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-08-27T05:58:02.9062518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-08-27T05:58:03.9067959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-08-27T05:58:04.9069152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-08-27T05:58:05.9061815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-08-27T05:58:06.9065518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-08-27T05:58:07.9068586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-08-27T05:58:08.9063645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-08-27T05:58:09.9062189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-27T05:58:10.9067433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-27T05:58:11.9066499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T05:58:12.9062743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-27T05:58:13.9060114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-27T05:58:14.9066923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-08-27T05:58:15.9069775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-27T05:58:16.9064180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-08-27T05:58:17.9066769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-08-27T05:58:18.9063464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-08-27T05:58:19.9064223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-08-27T05:58:20.9060439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T05:58:21.9062366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-27T05:58:22.9067955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-27T05:58:23.9069218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-27T05:58:24.9068468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-27T05:58:25.9063764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-08-27T05:58:26.9065718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-08-27T05:58:27.9061369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-08-27T05:58:28.9068757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-08-27T05:58:29.9067922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-08-27T05:58:30.9063747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-27T05:58:31.9066030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-27T05:58:32.9065111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-27T05:58:33.9069008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T05:58:34.9062159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-27T05:58:35.9069519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-08-27T05:58:36.9061811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-08-27T05:58:37.9061314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-08-27T05:58:38.9064252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-08-27T05:58:39.9066657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-27T05:58:40.9064824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-27T05:58:41.9067668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-08-27T05:58:42.9064571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-08-27T05:58:43.9062189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-27T05:58:44.9064521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-08-27T05:58:45.9063248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-08-27T05:58:46.9069301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-08-27T05:58:47.9061569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-27T05:58:48.9066187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-08-27T05:58:49.9067754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-27T05:58:50.9061264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-08-27T05:58:51.9140411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-08-27T05:58:52.9062671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-08-27T05:58:53.9065668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-08-27T05:58:54.9067378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-08-27T05:58:55.9062733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-08-27T05:58:56.9168895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-27T05:58:57.9067403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-27T05:58:58.9064779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-27T05:58:59.9064847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-08-27T05:59:00.9067325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-08-27T05:59:01.9062804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-08-27T05:59:02.9064182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-08-27T05:59:03.9062423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-27T05:59:04.9068147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-08-27T05:59:05.9058880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-08-27T05:59:06.9066367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-08-27T05:59:07.9063606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-27T05:59:08.9060603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-27T05:59:09.9068169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-27T05:59:10.9064241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-08-27T05:59:11.9065265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-27T05:59:12.9061929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-27T05:59:13.9062135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-08-27T05:59:14.9068555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-08-27T05:59:15.9060787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-08-27T05:59:16.9065610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-08-27T05:59:17.9061909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-08-27T05:59:18.9067630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-27T05:59:19.9068003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-08-27T05:59:20.9059411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-08-27T05:59:21.9067202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-08-27T05:59:22.9079196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-08-27T05:59:23.9060513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-08-27T05:59:24.9068749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-08-27T05:59:25.9070115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-08-27T05:59:26.9064325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-27T05:59:27.9066184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-08-27T05:59:28.9061613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-08-27T05:59:29.9068255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-08-27T05:59:30.9059076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-08-27T05:59:31.9063578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-08-27T05:59:32.9063935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-08-27T05:59:33.9062773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-08-27T05:59:34.9068805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-08-27T05:59:35.9066722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-08-27T05:59:36.9061634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-08-27T05:59:37.9061634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-08-27T05:59:38.9060476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-08-27T05:59:39.9061379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-08-27T05:59:40.9068142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-08-27T05:59:41.9068409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-08-27T05:59:42.9064272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-08-27T05:59:43.9063841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-08-27T05:59:44.9060192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-08-27T05:59:45.9060209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-27T05:59:46.9066819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-08-27T05:59:47.9068597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-08-27T05:59:48.9063512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-08-27T05:59:49.9064510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-08-27T05:59:50.9060668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-08-27T05:59:51.9067305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-08-27T05:59:52.9063320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-27T05:59:53.9063536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-08-27T05:59:54.9060564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-08-27T05:59:55.9062244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-08-27T05:59:56.9063275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.67,T*0D
2025-08-27T05:59:57.9062038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-08-27T05:59:58.9066586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-08-27T05:59:59.9059035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-08-27T06:00:00.9063510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-08-27T06:00:01.9066071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-08-27T06:00:02.9064744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-08-27T06:00:03.9063213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-08-27T06:00:04.9066266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-08-27T06:00:05.9066680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-08-27T06:00:06.9059915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-08-27T06:00:07.9064293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-08-27T06:00:08.9068092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-08-27T06:00:09.9060332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-08-27T06:00:10.9068303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-08-27T06:00:11.9059982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-27T06:00:12.9066743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-27T06:00:13.9068140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-27T06:00:14.9063535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-08-27T06:00:15.9061233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-08-27T06:00:16.9059858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-27T06:00:17.9063002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-08-27T06:00:18.9060281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-08-27T06:00:19.9060133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-08-27T06:00:20.9067928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-08-27T06:00:21.9068619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-27T06:00:22.9063920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-27T06:00:23.9063880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-08-27T06:00:24.9068953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-08-27T06:00:25.9065413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-08-27T06:00:26.9067225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-08-27T06:00:27.9063607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-08-27T06:00:28.9066804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-08-27T06:00:29.9059705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-08-27T06:00:30.9061883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-08-27T06:00:31.9061712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-08-27T06:00:32.9067529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-08-27T06:00:33.9061106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-08-27T06:00:34.9066339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-08-27T06:00:35.9066696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-08-27T06:00:36.9061318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-08-27T06:00:37.9064902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T06:00:38.9069021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-08-27T06:00:39.9062932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-08-27T06:00:40.9060041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-08-27T06:00:41.9060622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-08-27T06:00:42.9067359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-08-27T06:00:43.9069206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-08-27T06:00:44.9064403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-08-27T06:00:45.9061639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-27T06:00:46.9067281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-08-27T06:00:47.9069845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-27T06:00:48.9065055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-27T06:00:49.9061989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-08-27T06:00:50.9067355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-08-27T06:00:51.9068572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-27T06:00:52.9064345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-08-27T06:00:53.9060489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-27T06:00:54.9062244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-27T06:00:55.9065621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-27T06:00:56.9060747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-27T06:00:57.9065245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-27T06:00:58.9066062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-27T06:00:59.9066198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-08-27T06:01:00.9069055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-08-27T06:01:01.9166710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-08-27T06:01:02.9062994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-08-27T06:01:03.9067162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-08-27T06:01:04.9067223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-27T06:01:05.9059473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-08-27T06:01:06.9067710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-27T06:01:07.9060252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-27T06:01:08.9065761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-08-27T06:01:09.9068196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-08-27T06:01:10.9064798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-27T06:01:11.9066558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-08-27T06:01:12.9063594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-08-27T06:01:13.9063915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-08-27T06:01:14.9062183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-08-27T06:01:15.9063241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-27T06:01:16.9069709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-27T06:01:17.9061765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-27T06:01:18.9066471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-08-27T06:01:19.9067694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-08-27T06:01:20.9062076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-08-27T06:01:21.9067900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-08-27T06:01:22.9072038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-08-27T06:01:23.9063315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-08-27T06:01:24.9064220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-27T06:01:25.9065739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-27T06:01:26.9063385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-27T06:01:27.9068195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-27T06:01:28.9159306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-27T06:01:29.9067158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-27T06:01:30.9062093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-08-27T06:01:31.9066356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.05,T*31
2025-08-27T06:01:32.9063772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.40,T*30
2025-08-27T06:01:33.9062812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-08-27T06:01:34.9067725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-08-27T06:01:35.9067735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-08-27T06:01:36.9065087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-08-27T06:01:37.9068098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-27T06:01:38.9063405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-27T06:01:39.9066331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-08-27T06:01:40.9061350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-08-27T06:01:41.9062134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.20,T*36
2025-08-27T06:01:42.9067071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.34,T*33
2025-08-27T06:01:43.9060756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.97,T*02
2025-08-27T06:01:44.9066316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-27T06:01:45.9062206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-08-27T06:01:46.9068131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-08-27T06:01:47.9066224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-08-27T06:01:48.9066085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-08-27T06:01:49.9063993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-27T06:01:50.9061580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-08-27T06:01:51.9062739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-08-27T06:01:52.9063425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-08-27T06:01:53.9067907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-08-27T06:01:54.9066534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-08-27T06:01:55.9060316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-08-27T06:01:56.9063171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-27T06:01:57.9063884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-08-27T06:01:58.9065520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-08-27T06:01:59.9062978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-08-27T06:02:00.9068452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-08-27T06:02:01.9060861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-08-27T06:02:02.9066324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-08-27T06:02:03.9066920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-08-27T06:02:04.9168031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-08-27T06:02:05.9062964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.23,T*35
2025-08-27T06:02:06.9068157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-08-27T06:02:07.9159462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-08-27T06:02:08.9066071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-08-27T06:02:09.9068315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-08-27T06:02:10.9062929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-08-27T06:02:11.9066994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-08-27T06:02:12.9158169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-08-27T06:02:13.9060827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-08-27T06:02:14.9062870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-08-27T06:02:15.9068531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-27T06:02:16.9062025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.26,T*30
2025-08-27T06:02:17.9069284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-08-27T06:02:18.9064697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-08-27T06:02:19.9068494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-08-27T06:02:20.9067937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-08-27T06:02:21.9169062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-08-27T06:02:22.9160404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.26,T*30
2025-08-27T06:02:23.9159518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.81,T*3D
2025-08-27T06:02:24.9066503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-08-27T06:02:25.9059993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.69,T*3B
2025-08-27T06:02:26.9068890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-08-27T06:02:27.9061354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-08-27T06:02:28.9158738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-08-27T06:02:29.9064803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-08-27T06:02:30.9064318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-08-27T06:02:31.9065279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-08-27T06:02:32.9065185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.34,T*33
2025-08-27T06:02:33.9168797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.42,T*32
2025-08-27T06:02:34.9066031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-08-27T06:02:35.9066381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-08-27T06:02:36.9063716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-08-27T06:02:37.9066869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-08-27T06:02:38.9161387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-08-27T06:02:39.9068222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-08-27T06:02:40.9063333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-08-27T06:02:41.9066468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-08-27T06:02:42.9063168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-08-27T06:02:43.9065891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-08-27T06:02:44.9161330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-08-27T06:02:45.9062278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-08-27T06:02:46.9064893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-08-27T06:02:47.9068862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-08-27T06:02:48.9062755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-08-27T06:02:49.9078330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-27T06:02:50.9169271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-08-27T06:02:51.9069352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-08-27T06:02:52.9069218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-08-27T06:02:53.9062497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-08-27T06:02:54.9065224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-08-27T06:02:55.9064178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-08-27T06:02:56.9158622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-08-27T06:02:57.9063700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-08-27T06:02:58.9063383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-08-27T06:02:59.9064959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-08-27T06:03:00.9064949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-08-27T06:03:01.9065946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-08-27T06:03:02.9159749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-08-27T06:03:03.9063784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-08-27T06:03:04.9169589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-27T06:03:05.9161469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-08-27T06:03:06.9068087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-08-27T06:03:07.9067895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-08-27T06:03:08.9065362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-08-27T06:03:09.9066807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-08-27T06:03:10.9067998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-08-27T06:03:11.9161093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-08-27T06:03:12.9093807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-08-27T06:03:13.9065474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-08-27T06:03:14.9067721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-08-27T06:03:15.9094607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-08-27T06:03:16.9065327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-08-27T06:03:17.9065187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-08-27T06:03:18.9162528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-08-27T06:03:19.9101297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-08-27T06:03:20.9067433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-08-27T06:03:21.9168496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-08-27T06:03:22.9064924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-08-27T06:03:23.9066502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-27T06:03:24.9064236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-08-27T06:03:25.9067283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-08-27T06:03:26.9161696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-08-27T06:03:27.9161766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-08-27T06:03:28.9066038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-08-27T06:03:29.9063985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-08-27T06:03:30.9159286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-27T06:03:31.9162023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-08-27T06:03:32.9069144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-27T06:03:33.9066618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-08-27T06:03:34.9162925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-08-27T06:03:35.9065190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-08-27T06:03:36.9160431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-08-27T06:03:37.9066688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-08-27T06:03:38.9160539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-08-27T06:03:39.9162774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-08-27T06:03:40.9167496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-08-27T06:03:41.9161593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-08-27T06:03:42.9162199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-08-27T06:03:43.9065504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-08-27T06:03:44.9161187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-08-27T06:03:45.9163101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-08-27T06:03:46.9065732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-08-27T06:03:47.9067044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-27T06:03:48.9064402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-27T06:03:49.9160070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-27T06:03:50.9064976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-08-27T06:03:51.9064620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-08-27T06:03:52.9069457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-08-27T06:03:53.9162954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-08-27T06:03:54.9158218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-08-27T06:03:55.9068115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-08-27T06:03:56.9164029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-08-27T06:03:57.9158834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-27T06:03:58.9162926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-27T06:03:59.9065494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-27T06:04:00.9162844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-08-27T06:04:01.9067688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-08-27T06:04:02.9163420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-08-27T06:04:03.9163094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.67,T*0D
2025-08-27T06:04:04.9168835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-08-27T06:04:05.9161858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-08-27T06:04:06.9167954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-08-27T06:04:07.9066973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-08-27T06:04:08.9087901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-08-27T06:04:09.9069159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-08-27T06:04:10.9164830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-08-27T06:04:11.9065210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-08-27T06:04:12.9162619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-08-27T06:04:13.9065636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-27T06:04:14.9163166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-08-27T06:04:15.9065428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-08-27T06:04:16.9163982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-08-27T06:04:17.9066729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-08-27T06:04:18.9162870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-08-27T06:04:19.9162305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-08-27T06:04:20.9066452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-08-27T06:04:21.9067698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-08-27T06:04:22.9067129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-08-27T06:04:23.9161930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-27T06:04:24.9069401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-08-27T06:04:25.9160245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-27T06:04:26.9067474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-27T06:04:27.9068587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-08-27T06:04:28.9164226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-08-27T06:04:29.9067181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-08-27T06:04:30.9064857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-08-27T06:04:31.9066284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-08-27T06:04:32.9061315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-08-27T06:04:33.9164268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-08-27T06:04:34.9068869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-08-27T06:04:35.9068263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-27T06:04:36.9159897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-08-27T06:04:37.9161067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-27T06:04:38.9069446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-08-27T06:04:39.9159652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-27T06:04:40.9160903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-08-27T06:04:41.9164273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-08-27T06:04:42.9160528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-08-27T06:04:43.9164200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-08-27T06:04:44.9160118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-27T06:04:45.9162894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-27T06:04:46.9159852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-08-27T06:04:47.9163781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-27T06:04:48.9164068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-27T06:04:49.9163760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T06:04:50.9161318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-08-27T06:04:51.9163333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-08-27T06:04:52.9169837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-08-27T06:04:53.9160626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T06:04:54.9067284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-08-27T06:04:55.9160491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-08-27T06:04:56.9067244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T06:04:57.9167800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-27T06:04:58.9164518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-27T06:04:59.9067357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-08-27T06:05:00.9162907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-08-27T06:05:01.9068321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-08-27T06:05:02.9159807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-27T06:05:03.9068018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-27T06:05:04.9126264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-08-27T06:05:05.9163732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-27T06:05:06.9165169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-27T06:05:07.9067394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-08-27T06:05:08.9070004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-08-27T06:05:09.9160738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-27T06:05:10.9080733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-27T06:05:11.9160710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-27T06:05:12.9168708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-08-27T06:05:13.9160854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-08-27T06:05:14.9067764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-27T06:05:15.9069395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-08-27T06:05:16.9069216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-08-27T06:05:17.9162910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-08-27T06:05:18.9163787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-27T06:05:19.9165594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-08-27T06:05:20.9160445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-08-27T06:05:21.9164441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-08-27T06:05:22.9068811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-08-27T06:05:23.9162026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-08-27T06:05:24.9065733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-27T06:05:25.9069032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-08-27T06:05:26.9159701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-08-27T06:05:27.9161365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-27T06:05:28.9068893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-27T06:05:29.9160246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-08-27T06:05:30.9066081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-08-27T06:05:31.9066389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-08-27T06:05:32.9161103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-08-27T06:05:33.9165253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-27T06:05:34.9160931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-08-27T06:05:35.9066687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-27T06:05:36.9162117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-27T06:05:37.9070334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-27T06:05:38.9162646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-08-27T06:05:39.9165323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-08-27T06:05:40.9160901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-08-27T06:05:41.9161349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.26,T*30
2025-08-27T06:05:42.9165599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-08-27T06:05:43.9167013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-27T06:05:44.9164114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-08-27T06:05:45.9070150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-08-27T06:05:46.9160641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-27T06:05:47.9161951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-08-27T06:05:48.9163468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-27T06:05:49.9162279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-08-27T06:05:50.9069692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-08-27T06:05:51.9162958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.67,T*35
2025-08-27T06:05:52.9163105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.10,T*34
2025-08-27T06:05:53.9162372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-08-27T06:05:54.9167663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-08-27T06:05:55.9160421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-08-27T06:05:56.9166434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-08-27T06:05:57.9168298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-08-27T06:05:58.9064455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-08-27T06:05:59.9066919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-08-27T06:06:00.9167543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.97,T*02
2025-08-27T06:06:01.9160231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.43,T*33
2025-08-27T06:06:02.9167558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.65,T*37
2025-08-27T06:06:03.9160476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.82,T*3E
2025-08-27T06:06:04.9163150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.67,T*35
2025-08-27T06:06:05.9168243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-08-27T06:06:06.9160523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-08-27T06:06:07.9159313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-08-27T06:06:08.9168646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-08-27T06:06:09.9160446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-08-27T06:06:10.9161871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-08-27T06:06:11.9165182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.91,T*04
2025-08-27T06:06:12.9162043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-08-27T06:06:13.9163786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-08-27T06:06:14.9159157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-08-27T06:06:15.9161962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-08-27T06:06:16.9167587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-08-27T06:06:17.9162928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-08-27T06:06:18.9159128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-08-27T06:06:19.9165550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-08-27T06:06:20.9160663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-08-27T06:06:21.9161426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-08-27T06:06:22.9160096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-08-27T06:06:23.9161663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-08-27T06:06:24.9135839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-08-27T06:06:25.9159832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-08-27T06:06:26.9165676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-08-27T06:06:27.9159758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-08-27T06:06:28.9066027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-08-27T06:06:29.9068282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-08-27T06:06:30.9065732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-08-27T06:06:31.9168879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-27T06:06:32.9164014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-08-27T06:06:33.9164630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-08-27T06:06:34.9167782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-08-27T06:06:35.9161462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-08-27T06:06:36.9160464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-08-27T06:06:37.9166304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-08-27T06:06:38.9165895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-27T06:06:39.9162667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-08-27T06:06:40.9167575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-27T06:06:41.9159605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-08-27T06:06:42.9164777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-08-27T06:06:43.9166397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-08-27T06:06:44.9163379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-08-27T06:06:45.9164609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-08-27T06:06:46.9166498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-08-27T06:06:47.9158210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-08-27T06:06:48.9128206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-08-27T06:06:49.9164775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-08-27T06:06:50.9160010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-27T06:06:51.9164082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-08-27T06:06:52.9159369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-08-27T06:06:53.9160440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-08-27T06:06:54.9165848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-08-27T06:06:55.9168069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-08-27T06:06:56.9168240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-08-27T06:06:57.9165583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-08-27T06:06:58.9161512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-27T06:06:59.9168602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-08-27T06:07:00.9164089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-08-27T06:07:01.9164351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-08-27T06:07:02.9168926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-27T06:07:03.9163428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-08-27T06:07:04.9168768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-08-27T06:07:05.9165475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-08-27T06:07:06.9191969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-08-27T06:07:07.9168647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-08-27T06:07:08.9163252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-08-27T06:07:09.9166409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T06:07:10.9166821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T06:07:11.9169871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-27T06:07:12.9169752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-27T06:07:13.9165174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-08-27T06:07:14.9166796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-08-27T06:07:15.9169365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-08-27T06:07:16.9159613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-08-27T06:07:17.9165222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-08-27T06:07:18.9163986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-27T06:07:19.9161430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-08-27T06:07:20.9167289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-08-27T06:07:21.9160136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-27T06:07:22.9167273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-08-27T06:07:23.9166036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-08-27T06:07:24.9161154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-08-27T06:07:25.9162435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-08-27T06:07:26.9163932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-27T06:07:27.9161492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-27T06:07:28.9160034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T06:07:29.9167205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-27T06:07:30.9166094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-08-27T06:07:31.9163133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-27T06:07:32.9160768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T06:07:33.9163609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-27T06:07:34.9169436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-27T06:07:35.9160236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-27T06:07:36.9165802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-08-27T06:07:37.9168788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-27T06:07:38.9166356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-08-27T06:07:39.9163061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-08-27T06:07:40.9159897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-08-27T06:07:41.9162968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-27T06:07:42.9166912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-27T06:07:43.9165985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-08-27T06:07:44.9160877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-08-27T06:07:45.9163242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-08-27T06:07:46.9160595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-27T06:07:47.9162673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-08-27T06:07:48.9168903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-08-27T06:07:49.9163657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-27T06:07:50.9234014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-27T06:07:51.9161395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T06:07:52.9164175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-08-27T06:07:53.9166186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-08-27T06:07:54.9163707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T06:07:55.9164888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-27T06:07:56.9192824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-27T06:07:57.9164229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-27T06:07:58.9164247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-08-27T06:07:59.9166551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-08-27T06:08:00.9160755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-08-27T06:08:01.9158710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-08-27T06:08:02.9163015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-08-27T06:08:03.9161989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-08-27T06:08:04.9166631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-08-27T06:08:05.9169499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-27T06:08:06.9164065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-27T06:08:07.9161492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-08-27T06:08:08.9167552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-08-27T06:08:09.9165695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-08-27T06:08:10.9161447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-08-27T06:08:11.9161693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-27T06:08:12.9165805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-27T06:08:13.9161514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-27T06:08:14.9168145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-08-27T06:08:15.9158926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-27T06:08:16.9166685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-27T06:08:17.9168207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-08-27T06:08:18.9163668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-08-27T06:08:19.9164171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-08-27T06:08:20.9167673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-08-27T06:08:21.9168969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-08-27T06:08:22.9166254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-08-27T06:08:23.9089790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-08-27T06:08:24.9166740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-27T06:08:25.9165874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-27T06:08:26.9167997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T06:08:27.9169331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-27T06:08:28.9160544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-08-27T06:08:29.9168024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.91,T*04
2025-08-27T06:08:30.9159687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.91,T*04
2025-08-27T06:08:31.9169344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-08-27T06:08:32.9166099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-27T06:08:33.9168125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-08-27T06:08:34.9167516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-08-27T06:08:35.9163082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-08-27T06:08:36.9160588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-08-27T06:08:37.9161999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-08-27T06:08:38.9160647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-08-27T06:08:39.9159399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-08-27T06:08:40.9165876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-08-27T06:08:41.9218929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-08-27T06:08:42.9165614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-08-27T06:08:43.9160211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-08-27T06:08:44.9165913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-08-27T06:08:45.9167331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-08-27T06:08:46.9163572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-08-27T06:08:47.9080367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-08-27T06:08:48.9161529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-08-27T06:08:49.9162841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-08-27T06:08:50.9164671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-08-27T06:08:51.9167526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-27T06:08:52.9166677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.95,T*00
2025-08-27T06:08:53.9159207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.00,T*34
2025-08-27T06:08:54.9165658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-08-27T06:08:55.9167817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-08-27T06:08:56.9161525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-08-27T06:08:57.9162091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-08-27T06:08:58.9161637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-08-27T06:08:59.9160568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-08-27T06:09:00.9165463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-08-27T06:09:01.9167780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-08-27T06:09:02.9161933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-08-27T06:09:03.9165118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-08-27T06:09:04.9238598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-08-27T06:09:05.9164838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-08-27T06:09:06.9164802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-08-27T06:09:07.9169628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-08-27T06:09:08.9165225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-08-27T06:09:09.9165053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-08-27T06:09:10.9161955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-08-27T06:09:11.9162206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-08-27T06:09:12.9169241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-08-27T06:09:13.9160518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-08-27T06:09:14.9166048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-08-27T06:09:15.9167403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-27T06:09:16.9162919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-08-27T06:09:17.9164553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-08-27T06:09:18.9164368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-08-27T06:09:19.9159181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-08-27T06:09:20.9166440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-08-27T06:09:21.9166982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-08-27T06:09:22.9162908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-08-27T06:09:23.9165989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-27T06:09:24.9166240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-08-27T06:09:25.9166913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-27T06:09:26.9158465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-27T06:09:27.9160853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-27T06:09:28.9165959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-27T06:09:29.9162990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-27T06:09:30.9160849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-08-27T06:09:31.9168126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-08-27T06:09:32.9160918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-08-27T06:09:33.9168317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-08-27T06:09:34.9168641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-08-27T06:09:35.9165297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-27T06:09:36.9168934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-08-27T06:09:37.9160396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-27T06:09:38.9162155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-27T06:09:39.9163966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-27T06:09:40.9158868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-08-27T06:09:41.9160177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-08-27T06:09:42.9168681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-08-27T06:09:43.9160481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-27T06:09:44.9167258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-08-27T06:09:45.9168886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-27T06:09:46.9164488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-08-27T06:09:47.9162713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-27T06:09:48.9169312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-08-27T06:09:49.9159950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-27T06:09:50.9163006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-08-27T06:09:51.9166786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T06:09:52.9166243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-08-27T06:09:53.9161140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-08-27T06:09:54.9161826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-08-27T06:09:55.9166375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-08-27T06:09:56.9167389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-08-27T06:09:57.9168082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-08-27T06:09:58.9164803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-27T06:09:59.9164390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-27T06:10:00.9163568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-27T06:10:01.9165577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T06:10:02.9162804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-08-27T06:10:03.9167252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-27T06:10:04.9168432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-08-27T06:10:05.9162598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-27T06:10:06.9166954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-08-27T06:10:07.9160852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-08-27T06:10:08.9167213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-08-27T06:10:09.9168001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T06:10:10.9163671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-08-27T06:10:11.9164029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-08-27T06:10:12.9161496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-08-27T06:10:13.9166616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-27T06:10:14.9163772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-27T06:10:15.9167023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-08-27T06:10:16.9165270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-08-27T06:10:17.9164726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-08-27T06:10:18.9159470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-27T06:10:19.9159093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-27T06:10:20.9165791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-27T06:10:21.9163963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T06:10:22.9165642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-08-27T06:10:23.9166671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-08-27T06:10:24.9162232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-08-27T06:10:25.9166790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-08-27T06:10:26.9172749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-27T06:10:27.9166459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-27T06:10:28.9162337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-27T06:10:29.9160049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-08-27T06:10:30.9163509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-27T06:10:31.9163188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-08-27T06:10:32.9167461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-08-27T06:10:33.9165907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-08-27T06:10:34.9164861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-08-27T06:10:35.9188039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-08-27T06:10:36.9166673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-27T06:10:37.9160654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-08-27T06:10:38.9162260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-27T06:10:39.9164603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-27T06:10:40.9159872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-27T06:10:41.9162435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-08-27T06:10:42.9168659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-08-27T06:10:43.9167864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-27T06:10:44.9162755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-08-27T06:10:45.9165769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-27T06:10:46.9164009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-08-27T06:10:47.9163620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-27T06:10:48.9163975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-08-27T06:10:49.9167730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-27T06:10:50.9169506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-08-27T06:10:51.9161700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-08-27T06:10:52.9168914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-08-27T06:10:53.9165392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-08-27T06:10:54.9163674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-08-27T06:10:55.9162025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-08-27T06:10:56.9167821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-27T06:10:57.9158177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-27T06:10:58.9163731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-08-27T06:10:59.9165327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-27T06:11:00.9166460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-08-27T06:11:01.9168420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-08-27T06:11:02.9162579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-08-27T06:11:03.9161565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-08-27T06:11:04.9162241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-08-27T06:11:05.9164715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-08-27T06:11:06.9160825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-08-27T06:11:07.9162970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-08-27T06:11:08.9168376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-08-27T06:11:09.9160800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-08-27T06:11:10.9166735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-27T06:11:11.9165291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-08-27T06:11:12.9159997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-27T06:11:13.9165252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-08-27T06:11:14.9109601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-08-27T06:11:15.9160319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-08-27T06:11:16.9165572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-27T06:11:17.9166876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-08-27T06:11:18.9157992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-27T06:11:19.9161977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-08-27T06:11:20.9168116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-27T06:11:21.9161148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-08-27T06:11:22.9163052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T06:11:23.9163998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-08-27T06:11:24.9159514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-08-27T06:11:25.9162581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-08-27T06:11:26.9168029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-08-27T06:11:27.9160148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-27T06:11:28.9161918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-08-27T06:11:29.9167942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-08-27T06:11:30.9162815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-27T06:11:31.9160994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-08-27T06:11:32.9092393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-27T06:11:33.9166478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-08-27T06:11:34.9161701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-08-27T06:11:35.9164791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-08-27T06:11:36.9159884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-08-27T06:11:37.9159897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-08-27T06:11:38.9167595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-08-27T06:11:39.9160819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T06:11:40.9166688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-27T06:11:41.9168186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-08-27T06:11:42.9165406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-27T06:11:43.9166277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-08-27T06:11:44.9162287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-08-27T06:11:45.9165537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-08-27T06:11:46.9168282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-27T06:11:47.9159771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T06:11:48.9166630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-27T06:11:49.9179046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-08-27T06:11:50.9165576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-08-27T06:11:51.9161241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-08-27T06:11:52.9167100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-08-27T06:11:53.9168872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-08-27T06:11:54.9164977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-08-27T06:11:55.9167876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-27T06:11:56.9167231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T06:11:57.9127487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-27T06:11:58.9163379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-08-27T06:11:59.9166968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-08-27T06:12:00.9163851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-08-27T06:12:01.9159985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-08-27T06:12:02.9166231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-08-27T06:12:03.9164483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-08-27T06:12:04.9161636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-27T06:12:05.9162437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-27T06:12:06.9167958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-27T06:12:07.9160357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-08-27T06:12:08.9166565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-08-27T06:12:09.9163365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-08-27T06:12:10.9161176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-27T06:12:11.9168103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T06:12:12.9162010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-27T06:12:13.9166415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-08-27T06:12:14.9163000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-08-27T06:12:15.9163376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-27T06:12:16.9161363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-08-27T06:12:17.9163897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-08-27T06:12:18.9159201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-08-27T06:12:19.9163410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-08-27T06:12:20.9164027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-08-27T06:12:21.9167003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-27T06:12:22.9163835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-08-27T06:12:23.9168469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-08-27T06:12:24.9160276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-08-27T06:12:25.9163585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-08-27T06:12:26.9168959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-08-27T06:12:27.9160008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-08-27T06:12:28.9163971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-08-27T06:12:29.9162753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-08-27T06:12:30.9168935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-08-27T06:12:31.9167176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-27T06:12:32.9162603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-08-27T06:12:33.9163954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-08-27T06:12:34.9162872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-08-27T06:12:35.9168112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-08-27T06:12:36.9164576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-08-27T06:12:37.9167234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-08-27T06:12:38.9167617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-08-27T06:12:39.9169771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.23,T*35
2025-08-27T06:12:40.9165827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.26,T*30
2025-08-27T06:12:41.9165565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-08-27T06:12:42.9160642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-27T06:12:43.9166972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-08-27T06:12:44.9162268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-08-27T06:12:45.9167900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-08-27T06:12:46.9162970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-08-27T06:12:47.9163833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-08-27T06:12:48.9167131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-08-27T06:12:49.9163557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-08-27T06:12:50.9160536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-08-27T06:12:51.9168057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-08-27T06:12:52.9169002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-27T06:12:53.9161458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-08-27T06:12:54.9163190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-08-27T06:12:55.9167742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-08-27T06:12:56.9164185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-08-27T06:12:57.9164968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-08-27T06:12:58.9165782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-08-27T06:12:59.9166455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-08-27T06:13:00.9163872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-08-27T06:13:01.9163906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-08-27T06:13:02.9164670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-27T06:13:03.9167316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-08-27T06:13:04.9163629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-08-27T06:13:05.9164873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-08-27T06:13:06.9160510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-08-27T06:13:07.9165320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-08-27T06:13:08.9159969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-08-27T06:13:09.9167729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-08-27T06:13:10.9166086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-08-27T06:13:11.9163309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-08-27T06:13:12.9162429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-08-27T06:13:13.9164056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-08-27T06:13:14.9169289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-08-27T06:13:15.9169470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-27T06:13:16.9163778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-08-27T06:13:17.9165750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-27T06:13:18.9165868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-08-27T06:13:19.9163290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-08-27T06:13:20.9159443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-08-27T06:13:21.9160739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-08-27T06:13:22.9162180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-08-27T06:13:23.9163267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-27T06:13:24.9161915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-27T06:13:25.9160935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-08-27T06:13:26.9164438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-08-27T06:13:27.9167598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-27T06:13:28.9159867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-27T06:13:29.9166670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-08-27T06:13:30.9163157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-27T06:13:31.9162101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-08-27T06:13:32.9168257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-27T06:13:33.9169097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-08-27T06:13:34.9165060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-08-27T06:13:35.9163782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-08-27T06:13:36.9159199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-08-27T06:13:37.9158997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-27T06:13:38.9166179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-08-27T06:13:39.9169184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-08-27T06:13:40.9165487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-08-27T06:13:41.9167352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-27T06:13:42.9163311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-08-27T06:13:43.9168627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-27T06:13:44.9160964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-08-27T06:13:45.9162814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-08-27T06:13:46.9159179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-08-27T06:13:47.9166770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-27T06:13:48.9167438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-27T06:13:49.9165964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-27T06:13:50.9162074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-27T06:13:51.9161796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T06:13:52.9167004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-27T06:13:53.9167317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-08-27T06:13:54.9163897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-08-27T06:13:55.9168042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-08-27T06:13:56.9162612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-08-27T06:13:57.9164355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-08-27T06:13:58.9160027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-08-27T06:13:59.9160095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-27T06:14:00.9166001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-27T06:14:01.9196763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-08-27T06:14:02.9159073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-08-27T06:14:03.9161971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-08-27T06:14:04.9162469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-08-27T06:14:05.9159934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-08-27T06:14:06.9162270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-08-27T06:14:07.9166665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-08-27T06:14:08.9161904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-08-27T06:14:09.9159608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-08-27T06:14:10.9165524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-08-27T06:14:11.9169353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-08-27T06:14:12.9165427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-27T06:14:13.9161325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-08-27T06:14:14.9160856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-27T06:14:15.9162168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-08-27T06:14:16.9161561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-08-27T06:14:17.9169473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-08-27T06:14:18.9177662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-08-27T06:14:19.9165173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-08-27T06:14:20.9160781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-27T06:14:21.9164806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-08-27T06:14:22.9112624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-08-27T06:14:23.9164626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-08-27T06:14:24.9178988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-27T06:14:25.9163049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-27T06:14:26.9165018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-08-27T06:14:27.9170030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-08-27T06:14:28.9164980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-08-27T06:14:29.9165547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-08-27T06:14:30.9160814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-08-27T06:14:31.9163262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-08-27T06:14:32.9161448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-08-27T06:14:33.9167402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-08-27T06:14:34.9168539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-08-27T06:14:35.9164413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-08-27T06:14:36.9163703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-08-27T06:14:37.9166899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-08-27T06:14:38.9162146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-08-27T06:14:39.9159215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-08-27T06:14:40.9166150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-08-27T06:14:41.9169135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-08-27T06:14:42.9162251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-08-27T06:14:43.9164320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.67,T*0D
2025-08-27T06:14:44.9159980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-08-27T06:14:45.9163386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-08-27T06:14:46.9169264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-08-27T06:14:47.9159623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-08-27T06:14:48.9166113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-08-27T06:14:49.9168568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.23,T*35
2025-08-27T06:14:50.9166326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-08-27T06:14:51.9165637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.35,T*32
2025-08-27T06:14:52.9162734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-08-27T06:14:53.9163178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-08-27T06:14:54.9159609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.67,T*0D
2025-08-27T06:14:55.9161000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-08-27T06:14:56.9168128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-27T06:14:57.9162467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-08-27T06:14:58.9168309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-08-27T06:14:59.9169402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-08-27T06:15:00.9165631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-08-27T06:15:01.9168790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-08-27T06:15:02.9162288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-08-27T06:15:03.9163125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-08-27T06:15:04.9167909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-08-27T06:15:05.9174792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-08-27T06:15:06.9167514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-08-27T06:15:07.9161223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-08-27T06:15:08.9165370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-08-27T06:15:09.9161239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-08-27T06:15:10.9166140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-08-27T06:15:11.9161164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-08-27T06:15:12.9168904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-08-27T06:15:13.9162571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-08-27T06:15:14.9160895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.15,T*30
2025-08-27T06:15:15.9103193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-08-27T06:15:16.9167160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-27T06:15:17.9167700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-08-27T06:15:18.9161283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-08-27T06:15:19.9165984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-08-27T06:15:20.9168115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.69,T*3B
2025-08-27T06:15:21.9164660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-08-27T06:15:22.9162163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.82,T*3E
2025-08-27T06:15:23.9163618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-08-27T06:15:24.9159646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.11,T*34
2025-08-27T06:15:25.9160112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-27T06:15:26.9165396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-08-27T06:15:27.9159937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-08-27T06:15:28.9165517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-08-27T06:15:29.9162592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-08-27T06:15:30.9169203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-08-27T06:15:31.9218567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.83,T*3F
2025-08-27T06:15:32.9167135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-08-27T06:15:33.9160654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-08-27T06:15:34.9194067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-08-27T06:15:35.9162573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-08-27T06:15:36.9159350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-08-27T06:15:37.9165285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-08-27T06:15:38.9168107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.96,T*03
2025-08-27T06:15:39.9167887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-27T06:15:40.9160902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-27T06:15:41.9164056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-08-27T06:15:42.9158807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.96,T*03
2025-08-27T06:15:43.9161819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-08-27T06:15:44.9172915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-08-27T06:15:45.9162305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-08-27T06:15:46.9165119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-08-27T06:15:47.9164520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-08-27T06:15:48.9164045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.00,T*34
2025-08-27T06:15:49.9165706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-08-27T06:15:50.9166367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-08-27T06:15:51.9168412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-08-27T06:15:52.9167465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-08-27T06:15:53.9162375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-27T06:15:54.9167421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-08-27T06:15:55.9169470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.05,T*31
2025-08-27T06:15:56.9164542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-08-27T06:15:57.9166163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.42,T*32
2025-08-27T06:15:58.9163200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-08-27T06:15:59.9161662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.15,T*30
2025-08-27T06:16:00.9166761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-08-27T06:16:01.9167302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-08-27T06:16:02.9162337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-08-27T06:16:03.9165025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-27T06:16:04.9161485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-08-27T06:16:05.9166237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-08-27T06:16:06.9164760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-08-27T06:16:07.9165027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.40,T*30
2025-08-27T06:16:08.9161680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-08-27T06:16:09.9167205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-08-27T06:16:10.9163717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.67,T*0D
2025-08-27T06:16:11.9166758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-08-27T06:16:12.9167348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-08-27T06:16:13.9160289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.67,T*0D
2025-08-27T06:16:14.9168402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-08-27T06:16:15.9164966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.97,T*02
2025-08-27T06:16:16.9161913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-08-27T06:16:17.9164826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.96,T*03
2025-08-27T06:16:18.9159576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.96,T*03
2025-08-27T06:16:19.9163453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-08-27T06:16:20.9161507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-08-27T06:16:21.9163426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-08-27T06:16:22.9168752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-08-27T06:16:23.9160307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-08-27T06:16:24.9166127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-08-27T06:16:25.9167918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.15,T*30
2025-08-27T06:16:26.9164423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.15,T*30
2025-08-27T06:16:27.9160073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-27T06:16:28.9167257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-08-27T06:16:29.9202420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-08-27T06:16:30.9169413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-08-27T06:16:31.9163197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-08-27T06:16:32.9164984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-08-27T06:16:33.9169492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-08-27T06:16:34.9162605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-08-27T06:16:35.9161979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-08-27T06:16:36.9168642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-08-27T06:16:37.9168619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-08-27T06:16:38.9164233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-08-27T06:16:39.9162595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-08-27T06:16:40.9162361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-08-27T06:16:41.9164096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-08-27T06:16:42.9161110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.67,T*0D
2025-08-27T06:16:43.9162802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.96,T*03
2025-08-27T06:16:44.9159075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-08-27T06:16:45.9106978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-08-27T06:16:46.9162548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-08-27T06:16:47.9167316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-08-27T06:16:48.9164421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-08-27T06:16:49.9163133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-08-27T06:16:50.9158187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-08-27T06:16:51.9161148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-08-27T06:16:52.9167524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-08-27T06:16:53.9168497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-08-27T06:16:54.9162965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-08-27T06:16:55.9164826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-08-27T06:16:56.9165584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-27T06:16:57.9165430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-08-27T06:16:58.9163894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-08-27T06:16:59.9166849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-08-27T06:17:00.9163393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-08-27T06:17:01.9164104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-08-27T06:17:02.9164222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-08-27T06:17:03.9163291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-27T06:17:04.9166280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-08-27T06:17:05.9165708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-08-27T06:17:06.9161079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-08-27T06:17:07.9167329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-27T06:17:08.9161499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-08-27T06:17:09.9162619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-27T06:17:10.9161810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-08-27T06:17:11.9161661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-08-27T06:17:12.9163416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.97,T*02
2025-08-27T06:17:13.9166586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-08-27T06:17:14.9162370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-08-27T06:17:15.9159619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-08-27T06:17:16.9166058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-08-27T06:17:17.9166314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-08-27T06:17:18.9162605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-27T06:17:19.9162285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-08-27T06:17:20.9160278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-08-27T06:17:21.9161434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-08-27T06:17:22.9167175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-08-27T06:17:23.9164303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-08-27T06:17:24.9161566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-08-27T06:17:25.9163098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-08-27T06:17:26.9169958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-08-27T06:17:27.9160288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-27T06:17:28.9161830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-08-27T06:17:29.9161403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-27T06:17:30.9164602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-08-27T06:17:31.9167617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-08-27T06:17:32.9163361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-08-27T06:17:33.9165197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-08-27T06:17:34.9167033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-08-27T06:17:35.9160518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-08-27T06:17:36.9165990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-08-27T06:17:37.9168251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-08-27T06:17:38.9167284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-08-27T06:17:39.9162561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-08-27T06:17:40.9160400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-08-27T06:17:41.9162828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-08-27T06:17:42.9168303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-08-27T06:17:43.9160880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.96,T*03
2025-08-27T06:17:44.9164957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-08-27T06:17:45.9169032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-08-27T06:17:46.9164488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-08-27T06:17:47.9165054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-08-27T06:17:48.9159883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-08-27T06:17:49.9166448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-08-27T06:17:50.9161481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-08-27T06:17:51.9166145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-08-27T06:17:52.9169558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-08-27T06:17:53.9164892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-08-27T06:17:54.9168707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.11,T*34
2025-08-27T06:17:55.9168831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.11,T*34
2025-08-27T06:17:56.9167141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-08-27T06:17:57.9165167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-08-27T06:17:58.9166496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-08-27T06:17:59.9161493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-08-27T06:18:00.9166976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-27T06:18:01.9160666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-08-27T06:18:02.9165790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-08-27T06:18:03.9167855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-08-27T06:18:04.9162250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-27T06:18:05.9169197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-08-27T06:18:06.9160435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-08-27T06:18:07.9163729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.20,T*36
2025-08-27T06:18:08.9160836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-08-27T06:18:09.9169934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-08-27T06:18:10.9165328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.97,T*02
2025-08-27T06:18:11.9167396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-08-27T06:18:12.9166294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-08-27T06:18:13.9169356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-27T06:18:14.9106422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-08-27T06:18:15.9166936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-08-27T06:18:16.9163056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-08-27T06:18:17.9163658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.99,T*34
2025-08-27T06:18:18.9159267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.95,T*38
2025-08-27T06:18:19.9161724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.39,T*3E
2025-08-27T06:18:20.9166262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-08-27T06:18:21.9163432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-08-27T06:18:22.9166954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-08-27T06:18:23.9161578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-08-27T06:18:24.9166841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-08-27T06:18:25.9160432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-08-27T06:18:26.9165821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-08-27T06:18:27.9173043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.04,T*31
2025-08-27T06:18:28.9159901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.74,T*37
2025-08-27T06:18:29.9167509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-08-27T06:18:30.9165365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-08-27T06:18:31.9161911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-08-27T06:18:32.9168479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-08-27T06:18:33.9160994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-08-27T06:18:34.9159047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-08-27T06:18:35.9167951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.69,T*3B
2025-08-27T06:18:36.9159686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-08-27T06:18:37.9169959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.93,T*3E
2025-08-27T06:18:38.9165186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-08-27T06:18:39.9165607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-08-27T06:18:40.9162366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-08-27T06:18:41.9164062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-08-27T06:18:42.9163473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-08-27T06:18:43.9166127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-08-27T06:18:44.9160638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-08-27T06:18:45.9161662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.11,T*34
2025-08-27T06:18:46.9167026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-08-27T06:18:47.9159916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-08-27T06:18:48.9166215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.86,T*3A
2025-08-27T06:18:49.9159553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-08-27T06:18:50.9165757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-08-27T06:18:51.9162961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-08-27T06:18:52.9164994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-08-27T06:18:53.9173977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-08-27T06:18:54.9159895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-08-27T06:18:55.9161253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-08-27T06:18:56.9168024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-08-27T06:18:57.9163958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-27T06:18:58.9161084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-08-27T06:18:59.9166253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-08-27T06:19:00.9162016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.20,T*36
2025-08-27T06:19:01.9168352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-08-27T06:19:02.9166886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-08-27T06:19:03.9166347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-08-27T06:19:04.9167660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.11,T*34
2025-08-27T06:19:05.9168332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.40,T*30
2025-08-27T06:19:06.9167333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.65,T*37
2025-08-27T06:19:07.9168192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-08-27T06:19:08.9165360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-08-27T06:19:09.9167262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.96,T*03
2025-08-27T06:19:10.9167108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-08-27T06:19:11.9164965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-08-27T06:19:12.9163787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-08-27T06:19:13.9167332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-08-27T06:19:14.9163157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-08-27T06:19:15.9165429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-08-27T06:19:16.9167208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-08-27T06:19:17.9165626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-08-27T06:19:18.9167375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-08-27T06:19:19.9167364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-08-27T06:19:20.9163086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-08-27T06:19:21.9159675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-08-27T06:19:22.9165603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-08-27T06:19:23.9166560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-08-27T06:19:24.9166019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.97,T*02
2025-08-27T06:19:25.9167440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-08-27T06:19:26.9169171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-08-27T06:19:27.9158968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-08-27T06:19:28.9165875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-08-27T06:19:29.9167901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-08-27T06:19:30.9162982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-08-27T06:19:31.9160704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-08-27T06:19:32.9160277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-08-27T06:19:33.9167769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-08-27T06:19:34.9167921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-08-27T06:19:35.9162483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-08-27T06:19:36.9159861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-08-27T06:19:37.9161462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-08-27T06:19:38.9167272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-27T06:19:39.9168448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-08-27T06:19:40.9164740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-08-27T06:19:41.9167134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-08-27T06:19:42.9163097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-27T06:19:43.9166503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-27T06:19:44.9162826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-08-27T06:19:45.9163741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-08-27T06:19:46.9160546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-08-27T06:19:47.9160890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-08-27T06:19:48.9168597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-08-27T06:19:49.9162820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-08-27T06:19:50.9169899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-08-27T06:19:51.9162789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-27T06:19:52.9167079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-08-27T06:19:53.9161756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-08-27T06:19:54.9164522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-27T06:19:55.9167930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-08-27T06:19:56.9160878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-08-27T06:19:57.9167334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-08-27T06:19:58.9159772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-08-27T06:19:59.9163207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-08-27T06:20:00.9164849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-08-27T06:20:01.9161235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-08-27T06:20:02.9161912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-08-27T06:20:03.9167740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-08-27T06:20:04.9164522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-08-27T06:20:05.9162343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-08-27T06:20:06.9165666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-08-27T06:20:07.9165815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-08-27T06:20:08.9165145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-08-27T06:20:09.9161911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-08-27T06:20:10.9163457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.00,T*34
2025-08-27T06:20:11.9163551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-08-27T06:20:12.9163906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-08-27T06:20:13.9169635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-08-27T06:20:14.9162767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-27T06:20:15.9159737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-27T06:20:16.9161403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-08-27T06:20:17.9162313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-08-27T06:20:18.9162722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-27T06:20:19.9168287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-08-27T06:20:20.9168106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-08-27T06:20:21.9161984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-08-27T06:20:22.9160669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-08-27T06:20:23.9167802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-27T06:20:24.9166000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T06:20:25.9164741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-27T06:20:26.9159091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-08-27T06:20:27.9223598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-27T06:20:28.9165425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-27T06:20:29.9160346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-08-27T06:20:30.9159093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.15,T*30
2025-08-27T06:20:31.9166484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.40,T*30
2025-08-27T06:20:32.9168892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-08-27T06:20:33.9164549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-08-27T06:20:34.9165083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-08-27T06:20:35.9166625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-27T06:20:36.9167776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-08-27T06:20:37.9159798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-08-27T06:20:38.9164389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-08-27T06:20:39.9163070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-08-27T06:20:40.9165587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.41,T*31
2025-08-27T06:20:41.9161278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.85,T*39
2025-08-27T06:20:42.9164328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-08-27T06:20:43.9159888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-27T06:20:44.9168423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-08-27T06:20:45.9163504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-08-27T06:20:46.9165237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-08-27T06:20:47.9164947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-08-27T06:20:48.9161207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-08-27T06:20:49.9168760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-08-27T06:20:50.9160599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-08-27T06:20:51.9161628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-08-27T06:20:52.9168715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-08-27T06:20:53.9165708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-08-27T06:20:54.9167096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.96,T*03
2025-08-27T06:20:55.9158564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-08-27T06:20:56.9162156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-08-27T06:20:57.9167363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-08-27T06:20:58.9167757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-27T06:20:59.9163528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-08-27T06:21:00.9169559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-08-27T06:21:01.9164850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-08-27T06:21:02.9113285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-08-27T06:21:03.9163134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-08-27T06:21:04.9163428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.36,T*31
2025-08-27T06:21:05.9162442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-08-27T06:21:06.9209488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-08-27T06:21:07.9168988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-08-27T06:21:08.9160044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-08-27T06:21:09.9166147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-08-27T06:21:10.9168911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-08-27T06:21:11.9165290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.20,T*36
2025-08-27T06:21:12.9160584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.58,T*39
2025-08-27T06:21:13.9169115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-08-27T06:21:14.9161097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.41,T*31
2025-08-27T06:21:15.9164906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.96,T*03
2025-08-27T06:21:16.9167969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-08-27T06:21:17.9161382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-08-27T06:21:18.9158592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-27T06:21:19.9167458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-27T06:21:20.9165735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-08-27T06:21:21.9160909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.34,T*33
2025-08-27T06:21:22.9161705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.35,T*32
2025-08-27T06:21:23.9167256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-08-27T06:21:24.9166602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-08-27T06:21:25.9165782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-08-27T06:21:26.9119145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-08-27T06:21:27.9161198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-08-27T06:21:28.9162520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-08-27T06:21:29.9168993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-08-27T06:21:30.9170040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-08-27T06:21:31.9165036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-08-27T06:21:32.9166526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-08-27T06:21:33.9165410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-08-27T06:21:34.9225924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-08-27T06:21:35.9163347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-08-27T06:21:36.9166826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-08-27T06:21:37.9162650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-08-27T06:21:38.9164992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-08-27T06:21:39.9160203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-08-27T06:21:40.9162155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-08-27T06:21:41.9169128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-08-27T06:21:42.9166595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.96,T*03
2025-08-27T06:21:43.9162057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.15,T*30
2025-08-27T06:21:44.9164499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-08-27T06:21:45.9165886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-08-27T06:21:46.9162735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-08-27T06:21:47.9163111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-08-27T06:21:48.9168820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-08-27T06:21:49.9160548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-08-27T06:21:50.9162002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-08-27T06:21:51.9169017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-08-27T06:21:52.9166768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-08-27T06:21:53.9168686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-08-27T06:21:54.9160784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-08-27T06:21:55.9167641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-08-27T06:21:56.9169756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-08-27T06:21:57.9162996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-08-27T06:21:58.9165172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-08-27T06:21:59.9160580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-08-27T06:22:00.9161714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-08-27T06:22:01.9167046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-08-27T06:22:02.9170390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-08-27T06:22:03.9165538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-08-27T06:22:04.9129444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-08-27T06:22:05.9162134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-08-27T06:22:06.9167173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-08-27T06:22:07.9162558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-08-27T06:22:08.9166583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-08-27T06:22:09.9162011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-08-27T06:22:10.9164945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-08-27T06:22:11.9164603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-08-27T06:22:12.9161780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-08-27T06:22:13.9165593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-08-27T06:22:14.9163045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-08-27T06:22:15.9163598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-27T06:22:16.9165712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-08-27T06:22:17.9161362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-08-27T06:22:18.9162516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-08-27T06:22:19.9161252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-08-27T06:22:20.9164615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-27T06:22:21.9161475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-08-27T06:22:22.9161511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-08-27T06:22:23.9167547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-08-27T06:22:24.9169256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-08-27T06:22:25.9165761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-27T06:22:26.9169743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-27T06:22:27.9169471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-08-27T06:22:28.9159982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-08-27T06:22:29.9165311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-08-27T06:22:30.9168424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-08-27T06:22:31.9164870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-08-27T06:22:32.9166746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-08-27T06:22:33.9164738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-08-27T06:22:34.9161750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-08-27T06:22:35.9160037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-27T06:22:36.9162300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-08-27T06:22:37.9162214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-27T06:22:38.9164788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-08-27T06:22:39.9164037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-08-27T06:22:40.9159241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-08-27T06:22:41.9163981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-08-27T06:22:42.9164276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-08-27T06:22:43.9166382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-08-27T06:22:44.9168808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-27T06:22:45.9165379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-08-27T06:22:46.9167800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-08-27T06:22:47.9161726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-08-27T06:22:48.9162630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-08-27T06:22:49.9168265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-08-27T06:22:50.9166440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-08-27T06:22:51.9162095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-08-27T06:22:52.9162774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-08-27T06:22:53.9162499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-08-27T06:22:54.9169240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-08-27T06:22:55.9166885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-08-27T06:22:56.9167954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-08-27T06:22:57.9164774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-08-27T06:22:58.9165221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-08-27T06:22:59.9162777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-08-27T06:23:00.9165302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T06:23:01.9164747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-08-27T06:23:02.9166155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-08-27T06:23:03.9161899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-08-27T06:23:04.9163330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-08-27T06:23:05.9168778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-08-27T06:23:06.9163991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T06:23:07.9159684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-08-27T06:23:08.9165370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T06:23:09.9164328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-08-27T06:23:10.9164623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-08-27T06:23:11.9167125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-08-27T06:23:12.9168931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-08-27T06:23:13.9165912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-08-27T06:23:14.9163172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-08-27T06:23:15.9160444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-08-27T06:23:16.9165218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T06:23:17.9160505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-08-27T06:23:18.9159577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-27T06:23:19.9165813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-27T06:23:20.9162062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-08-27T06:23:21.9161716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-08-27T06:23:22.9161513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-27T06:23:23.9169427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-08-27T06:23:24.9160511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-27T06:23:25.9165265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-27T06:23:26.9166068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-27T06:23:27.9163066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-08-27T06:23:28.9168930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-27T06:23:29.9166046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-27T06:23:30.9166594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-27T06:23:31.9215964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-08-27T06:23:32.9165901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-08-27T06:23:33.9162504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-27T06:23:34.9164821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-08-27T06:23:35.9162991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-27T06:23:36.9161868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-08-27T06:23:37.9167308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-08-27T06:23:38.9160242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-27T06:23:39.9166179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-27T06:23:40.9165740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-08-27T06:23:41.9160101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-08-27T06:23:42.9161060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T06:23:43.9166653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-27T06:23:44.9168296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-27T06:23:45.9229469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-27T06:23:46.9164720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-08-27T06:23:47.9163183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-27T06:23:48.9164775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-08-27T06:23:49.9167559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-08-27T06:23:50.9160543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-08-27T06:23:51.9166250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-08-27T06:23:52.9169215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-27T06:23:53.9164524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-27T06:23:54.9162767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-27T06:23:55.9165509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-27T06:23:56.9167236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-27T06:23:57.9159315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-27T06:23:58.9161550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-08-27T06:23:59.9167363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-27T06:24:00.9158135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-08-27T06:24:01.9169554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T06:24:02.9161587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-27T06:24:03.9161156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-08-27T06:24:04.9164812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-27T06:24:05.9160291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-08-27T06:24:06.9166494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-27T06:24:07.9165497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-27T06:24:08.9169437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-08-27T06:24:09.9166827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-08-27T06:24:10.9165891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-08-27T06:24:11.9161025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-08-27T06:24:12.9164978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-08-27T06:24:13.9163075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-27T06:24:14.9165089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-27T06:24:15.9169205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-08-27T06:24:16.9163933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-27T06:24:17.9160215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-27T06:24:18.9168876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-08-27T06:24:19.9164633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-08-27T06:24:20.9167402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-27T06:24:21.9167361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-08-27T06:24:22.9162243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-27T06:24:23.9162484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-27T06:24:24.9168157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-27T06:24:25.9160889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-27T06:24:26.9168954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-27T06:24:27.9166463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-27T06:24:28.9161402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-27T06:24:29.9164801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-08-27T06:24:30.9163644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-08-27T06:24:31.9167941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-08-27T06:24:32.9165107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-08-27T06:24:33.9162076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-27T06:24:34.9165144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-27T06:24:35.9165682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-27T06:24:36.9163001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-08-27T06:24:37.9163798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-08-27T06:24:38.9168971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-27T06:24:39.9160696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-27T06:24:40.9162496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-08-27T06:24:41.9167918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-27T06:24:42.9166804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-27T06:24:43.9169030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-27T06:24:44.9158282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-27T06:24:45.9160873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-08-27T06:24:46.9159847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T06:24:47.9164401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-08-27T06:24:48.9166079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-08-27T06:24:49.9166507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-27T06:24:50.9167601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-27T06:24:51.9165014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-27T06:24:52.9159169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-08-27T06:24:53.9161080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-27T06:24:54.9163014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-08-27T06:24:55.9173707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-08-27T06:24:56.9162265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-08-27T06:24:57.9166334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-08-27T06:24:58.9168972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-27T06:24:59.9164809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-08-27T06:25:00.9167321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-27T06:25:01.9165316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-27T06:25:02.9168441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-08-27T06:25:03.9162336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T06:25:04.9166435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-08-27T06:25:05.9166864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-08-27T06:25:06.9165522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-08-27T06:25:07.9167317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-08-27T06:25:08.9168943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-08-27T06:25:09.9164830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-08-27T06:25:10.9166421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-08-27T06:25:11.9166483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-08-27T06:25:12.9168241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-08-27T06:25:13.9163061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-27T06:25:14.9165301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-08-27T06:25:15.9163754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-08-27T06:25:16.9161397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-08-27T06:25:17.9163222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-08-27T06:25:18.9161312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-27T06:25:19.9166292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-08-27T06:25:20.9167264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-27T06:25:21.9162569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-08-27T06:25:22.9163855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-08-27T06:25:23.9160898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-08-27T06:25:24.9163431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-08-27T06:25:25.9168415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-08-27T06:25:26.9161641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-08-27T06:25:27.9166403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-08-27T06:25:28.9161502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-08-27T06:25:29.9167992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-08-27T06:25:30.9163921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-08-27T06:25:31.9169519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-08-27T06:25:32.9159419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-08-27T06:25:33.9159209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-08-27T06:25:34.9162560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-08-27T06:25:35.9167273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-08-27T06:25:36.9167633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-08-27T06:25:37.9163685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-08-27T06:25:38.9164001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-08-27T06:25:39.9160985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-08-27T06:25:40.9161882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-08-27T06:25:41.9167506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-08-27T06:25:42.9158653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-08-27T06:25:43.9164959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-08-27T06:25:44.9167007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-08-27T06:25:45.9162844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-08-27T06:25:46.9167819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-08-27T06:25:47.9164290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-08-27T06:25:48.9165843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-08-27T06:25:49.9164189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-08-27T06:25:50.9161421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-08-27T06:25:51.9161038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-08-27T06:25:52.9168545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-08-27T06:25:53.9165054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-08-27T06:25:54.9165643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-27T06:25:55.9161915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-27T06:25:56.9164607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-08-27T06:25:57.9158655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-27T06:25:58.9161316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-08-27T06:25:59.9165593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-08-27T06:26:00.9168541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-08-27T06:26:01.9169464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-08-27T06:26:02.9162148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-08-27T06:26:03.9163314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-08-27T06:26:04.9165589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-08-27T06:26:05.9168641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-08-27T06:26:06.9160472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-08-27T06:26:07.9162588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-27T06:26:08.9165768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-27T06:26:09.9162349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-08-27T06:26:10.9161196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-27T06:26:11.9140226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-08-27T06:26:12.9164925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-08-27T06:26:13.9168623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-08-27T06:26:14.9160304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.23,T*35
2025-08-27T06:26:15.9165810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-08-27T06:26:16.9163884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-08-27T06:26:17.9218764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-08-27T06:26:18.9162818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-27T06:26:19.9159580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-08-27T06:26:20.9161487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-08-27T06:26:21.9166498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-08-27T06:26:22.9160550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-08-27T06:26:23.9165832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-08-27T06:26:24.9166448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.40,T*30
2025-08-27T06:26:25.9164289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-08-27T06:26:26.9165308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-08-27T06:26:27.9166015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-27T06:26:28.9160536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-08-27T06:26:29.9164538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-08-27T06:26:30.9167850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-08-27T06:26:31.9160302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-08-27T06:26:32.9160936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.26,T*30
2025-08-27T06:26:33.9166748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-08-27T06:26:34.9165863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-08-27T06:26:35.9167879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-08-27T06:26:36.9162160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-08-27T06:26:37.9159886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-08-27T06:26:38.9163416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-08-27T06:26:39.9168857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-08-27T06:26:40.9167768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-08-27T06:26:41.9164099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-08-27T06:26:42.9162780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-08-27T06:26:43.9167440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-08-27T06:26:44.9168052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.58,T*39
2025-08-27T06:26:45.9161899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-27T06:26:46.9162789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-08-27T06:26:47.9169246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-08-27T06:26:48.9161487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-08-27T06:26:49.9143561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-08-27T06:26:50.9168044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-08-27T06:26:51.9163564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-08-27T06:26:52.9165422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.95,T*00
2025-08-27T06:26:53.9165936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.05,T*31
2025-08-27T06:26:54.9168185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.00,T*34
2025-08-27T06:26:55.9166320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-08-27T06:26:56.9160693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-08-27T06:26:57.9167701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-08-27T06:26:58.9165038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-08-27T06:26:59.9161617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-08-27T06:27:00.9162347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.67,T*0D
2025-08-27T06:27:01.9168218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-08-27T06:27:02.9163621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-08-27T06:27:03.9167435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-08-27T06:27:04.9160975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-08-27T06:27:05.9166638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-27T06:27:06.9160653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-08-27T06:27:07.9162300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-08-27T06:27:08.9165557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-08-27T06:27:09.9168352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-08-27T06:27:10.9162344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.11,T*34
2025-08-27T06:27:11.9161297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-08-27T06:27:12.9168546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-08-27T06:27:13.9166336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-08-27T06:27:14.9168664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-08-27T06:27:15.9163890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-08-27T06:27:16.9164077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-08-27T06:27:17.9165190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-08-27T06:27:18.9167628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-08-27T06:27:19.9165323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-08-27T06:27:20.9166925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-08-27T06:27:21.9162335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-08-27T06:27:22.9167253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.05,T*31
2025-08-27T06:27:23.9166148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-08-27T06:27:24.9160329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-08-27T06:27:25.9170317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-08-27T06:27:26.9160957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-27T06:27:27.9168064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-27T06:27:28.9162523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-08-27T06:27:29.9167957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-08-27T06:27:30.9160259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-08-27T06:27:31.9164607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-08-27T06:27:32.9168812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-08-27T06:27:33.9169486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-08-27T06:27:34.9168292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-08-27T06:27:35.9162131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-08-27T06:27:36.9164023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-27T06:27:37.9162788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-27T06:27:38.9162553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-27T06:27:39.9168596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-27T06:27:40.9160236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-27T06:27:41.9166960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-08-27T06:27:42.9160451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-08-27T06:27:43.9165116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-08-27T06:27:44.9160626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-08-27T06:27:45.9159575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-08-27T06:27:46.9161212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-27T06:27:47.9168454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-27T06:27:48.9169520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-08-27T06:27:49.9165662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-08-27T06:27:50.9166642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-08-27T06:27:51.9161001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-08-27T06:27:52.9161577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-08-27T06:27:53.9167938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-08-27T06:27:54.9215037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-08-27T06:27:55.9165701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-08-27T06:27:56.9168477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-08-27T06:27:57.9166542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-08-27T06:27:58.9165562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-08-27T06:27:59.9161872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-08-27T06:28:00.9161986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-08-27T06:28:01.9165060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-08-27T06:28:02.9168062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-08-27T06:28:03.9165114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-08-27T06:28:04.9159910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-08-27T06:28:05.9160874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-08-27T06:28:06.9166221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-27T06:28:07.9160939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-08-27T06:28:08.9161838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-08-27T06:28:09.9163281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-08-27T06:28:10.9163185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-27T06:28:11.9167372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-08-27T06:28:12.9166368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-08-27T06:28:13.9167009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-08-27T06:28:14.9161903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-08-27T06:28:15.9162608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-08-27T06:28:16.9166209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-08-27T06:28:17.9162119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-08-27T06:28:18.9165310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-08-27T06:28:19.9159717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-08-27T06:28:20.9163921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-08-27T06:28:21.9168536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-08-27T06:28:22.9162800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-27T06:28:23.9168016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-08-27T06:28:24.9167185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-08-27T06:28:25.9166869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-08-27T06:28:26.9159651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-08-27T06:28:27.9169050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-08-27T06:28:28.9166326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-08-27T06:28:29.9159996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-08-27T06:28:30.9162494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-08-27T06:28:31.9168490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-08-27T06:28:32.9169167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-08-27T06:28:33.9165008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-08-27T06:28:34.9163792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-08-27T06:28:35.9162152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-08-27T06:28:36.9163356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-27T06:28:37.9159798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-08-27T06:28:38.9167755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-08-27T06:28:39.9162471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-08-27T06:28:40.9163892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-08-27T06:28:41.9159428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-08-27T06:28:42.9167498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-08-27T06:28:43.9160210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-08-27T06:28:44.9162545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-08-27T06:28:45.9159726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-08-27T06:28:46.9162302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-27T06:28:47.9167758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-08-27T06:28:48.9166898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-27T06:28:49.9161539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-08-27T06:28:50.9164301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-08-27T06:28:51.9227965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-08-27T06:28:52.9161064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-08-27T06:28:53.9165880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-08-27T06:28:54.9169071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-08-27T06:28:55.9165056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-08-27T06:28:56.9165808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-08-27T06:28:57.9161222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-08-27T06:28:58.9165974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-08-27T06:28:59.9160141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-08-27T06:29:00.9163703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-08-27T06:29:01.9162748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-27T06:29:02.9160405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-08-27T06:29:03.9167089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-08-27T06:29:04.9160126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-08-27T06:29:05.9161455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-27T06:29:06.9163386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-08-27T06:29:07.9160121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-08-27T06:29:08.9162470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-08-27T06:29:09.9169508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-27T06:29:10.9164513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-08-27T06:29:11.9160418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-27T06:29:12.9164647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-08-27T06:29:13.9159716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-27T06:29:14.9161478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-27T06:29:15.9167829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-08-27T06:29:16.9170164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-27T06:29:17.9162203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-08-27T06:29:18.9168699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-08-27T06:29:19.9159623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-08-27T06:29:20.9161317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.67,T*0D
2025-08-27T06:29:21.9163940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-08-27T06:29:22.9160655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-08-27T06:29:23.9167547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-27T06:29:24.9160590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-27T06:29:25.9166677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-27T06:29:26.9166209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-27T06:29:27.9161866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-08-27T06:29:28.9165172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-08-27T06:29:29.9160874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-08-27T06:29:30.9167046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-08-27T06:29:31.9163183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-08-27T06:29:32.9167683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-08-27T06:29:33.9163828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-08-27T06:29:34.9159878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-27T06:29:35.9161678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-08-27T06:29:36.9165180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-08-27T06:29:37.9166498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-08-27T06:29:38.9159994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-08-27T06:29:39.9159949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-27T06:29:40.9161584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-08-27T06:29:41.9169801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-08-27T06:29:42.9161172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-27T06:29:43.9166906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-08-27T06:29:44.9168292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-08-27T06:29:45.9165304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-08-27T06:29:46.9167323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-08-27T06:29:47.9163470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-08-27T06:29:48.9169482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-08-27T06:29:49.9166054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-08-27T06:29:50.9161316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-08-27T06:29:51.9165874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-08-27T06:29:52.9164352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-08-27T06:29:53.9169205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-08-27T06:29:54.9161203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-27T06:29:55.9162986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-08-27T06:29:56.9162050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-27T06:29:57.9164132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-08-27T06:29:58.9165825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-08-27T06:29:59.9161618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-08-27T06:30:00.9157986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-08-27T06:30:01.9162454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-08-27T06:30:02.9158921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-08-27T06:30:03.9167884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-08-27T06:30:04.9164987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-08-27T06:30:05.9163299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-08-27T06:30:06.9161317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-08-27T06:30:07.9167539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-27T06:30:08.9164985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-27T06:30:09.9162834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-08-27T06:30:10.9163083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-08-27T06:30:11.9169514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-27T06:30:12.9162726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-08-27T06:30:13.9165955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-08-27T06:30:14.9167771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.21,T*37
2025-08-27T06:30:15.9165116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-08-27T06:30:16.9168975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-08-27T06:30:17.9168767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-08-27T06:30:18.9163748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-08-27T06:30:19.9167887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-08-27T06:30:20.9164753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-08-27T06:30:21.9160148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-08-27T06:30:22.9164005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-08-27T06:30:23.9162649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-08-27T06:30:24.9165364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-08-27T06:30:25.9165141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-08-27T06:30:26.9167816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-08-27T06:30:27.9164866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-08-27T06:30:28.9166877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-08-27T06:30:29.9164604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-08-27T06:30:30.9163014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-08-27T06:30:31.9168495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-08-27T06:30:32.9161548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-08-27T06:30:33.9160382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-08-27T06:30:34.9160893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-08-27T06:30:35.9166929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-08-27T06:30:36.9164807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-08-27T06:30:37.9165746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-27T06:30:38.9169629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-08-27T06:30:39.9166559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-08-27T06:30:40.9160979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-08-27T06:30:41.9165864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-08-27T06:30:42.9164121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-08-27T06:30:43.9169956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-08-27T06:30:44.9167492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-08-27T06:30:45.9168472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-08-27T06:30:46.9159132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-08-27T06:30:47.9165044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-08-27T06:30:48.9169626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-08-27T06:30:49.9166973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-08-27T06:30:50.9168962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-27T06:30:51.9159997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-08-27T06:30:52.9164129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-08-27T06:30:53.9163561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-08-27T06:30:54.9160064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-27T06:30:55.9162130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-27T06:30:56.9162609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-08-27T06:30:57.9133695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-08-27T06:30:58.9160866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-08-27T06:30:59.9162750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-08-27T06:31:00.9163593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-08-27T06:31:01.9160459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-08-27T06:31:02.9166344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.91,T*04
2025-08-27T06:31:03.9161658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.05,T*31
2025-08-27T06:31:04.9160951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.20,T*36
2025-08-27T06:31:05.9167972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.16,T*33
2025-08-27T06:31:06.9159960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.95,T*00
2025-08-27T06:31:07.9164328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-08-27T06:31:08.9166991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-08-27T06:31:09.9162579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-08-27T06:31:10.9179828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-08-27T06:31:11.9164890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-08-27T06:31:12.9163761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.20,T*36
2025-08-27T06:31:13.9168755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-08-27T06:31:14.9160894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.21,T*37
2025-08-27T06:31:15.9166503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.32,T*35
2025-08-27T06:31:16.9165052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.40,T*30
2025-08-27T06:31:17.9167287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-08-27T06:31:18.9169022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-08-27T06:31:19.9166329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-08-27T06:31:20.9166380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-08-27T06:31:21.9163265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-08-27T06:31:22.9167117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-08-27T06:31:23.9163199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-08-27T06:31:24.9163480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-08-27T06:31:25.9159759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-08-27T06:31:26.9168385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-08-27T06:31:27.9166914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-08-27T06:31:28.9164272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-08-27T06:31:29.9162177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-08-27T06:31:30.9162740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-08-27T06:31:31.9169607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-08-27T06:31:32.9167017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-08-27T06:31:33.9167637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-08-27T06:31:34.9164352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-08-27T06:31:35.9161196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-08-27T06:31:36.9163808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-08-27T06:31:37.9169041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-08-27T06:31:38.9162906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-08-27T06:31:39.9167622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-08-27T06:31:40.9159109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-08-27T06:31:41.9165437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-27T06:31:42.9160061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-08-27T06:31:43.9167978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-08-27T06:31:44.9169740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-27T06:31:45.9166165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-08-27T06:31:46.9167595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-08-27T06:31:47.9163347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-08-27T06:31:48.9165354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-08-27T06:31:49.9166191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-08-27T06:31:50.9169060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-27T06:31:51.9165205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-08-27T06:31:52.9164811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-27T06:31:53.9160565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-08-27T06:31:54.9160838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-08-27T06:31:55.9165962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-08-27T06:31:56.9168926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-08-27T06:31:57.9168428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-08-27T06:31:58.9164307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-27T06:31:59.9160646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-27T06:32:00.9164173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-08-27T06:32:01.9168629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-08-27T06:32:02.9161339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-08-27T06:32:03.9164568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-27T06:32:04.9165320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-08-27T06:32:05.9160629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-27T06:32:06.9163740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-08-27T06:32:07.9162690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-27T06:32:08.9164493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-08-27T06:32:09.9159373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-27T06:32:10.9161621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-08-27T06:32:11.9166960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-27T06:32:12.9162110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-08-27T06:32:13.9167800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-27T06:32:14.9159417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-27T06:32:15.9160172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-27T06:32:16.9164328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-27T06:32:17.9166874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-27T06:32:18.9168320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-08-27T06:32:19.9167016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-08-27T06:32:20.9167941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-27T06:32:21.9160513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-27T06:32:22.9162839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-27T06:32:23.9168965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-27T06:32:24.9165985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-27T06:32:25.9160553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-08-27T06:32:26.9162414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-27T06:32:27.9168841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-08-27T06:32:28.9162813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-27T06:32:29.9161551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-27T06:32:30.9167303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-27T06:32:31.9163710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-27T06:32:32.9166901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-27T06:32:33.9165371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-27T06:32:34.9166600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-27T06:32:35.9162310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-27T06:32:36.9164406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-27T06:32:37.9166862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-27T06:32:38.9160347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-27T06:32:39.9167523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-27T06:32:40.9161321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-27T06:32:41.9166288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-27T06:32:42.9160507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-27T06:32:43.9161519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-27T06:32:44.9164468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-08-27T06:32:45.9160899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-27T06:32:46.9168455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-27T06:32:47.9164585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-27T06:32:48.9168457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-27T06:32:49.9161041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-27T06:32:50.9163259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-08-27T06:32:51.9168574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-27T06:32:52.9159809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-27T06:32:53.9159341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-27T06:32:54.9166590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-27T06:32:55.9160383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-27T06:32:56.9164473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-27T06:32:57.9168701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-27T06:32:58.9159455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-27T06:32:59.9161335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-27T06:33:00.9160496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-27T06:33:01.9166536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-27T06:33:02.9159698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-27T06:33:03.9166760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-27T06:33:04.9168929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-27T06:33:05.9163784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-27T06:33:06.9164232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-27T06:33:07.9160500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-27T06:33:08.9162653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-27T06:33:09.9159746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-27T06:33:10.9170895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-27T06:33:11.9160864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-27T06:33:12.9162985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-08-27T06:33:13.9161133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-08-27T06:33:14.9164015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-27T06:33:15.9160624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-27T06:33:16.9160859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-27T06:33:17.9165382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-27T06:33:18.9161178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-27T06:33:19.9164551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-27T06:33:20.9162693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-27T06:33:21.9168335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-27T06:33:22.9207661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-27T06:33:23.9165078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-27T06:33:24.9161381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-27T06:33:25.9167498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-08-27T06:33:26.9164309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-27T06:33:27.9161232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-27T06:33:28.9162928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-08-27T06:33:29.9163424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-27T06:33:30.9163948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-27T06:33:31.9160339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-27T06:33:32.9160865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-27T06:33:33.9166743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-08-27T06:33:34.9168611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-08-27T06:33:35.9164314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-27T06:33:36.9163691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-27T06:33:37.9218221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-27T06:33:38.9162296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-27T06:33:39.9160232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-27T06:33:40.9161240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-08-27T06:33:41.9167087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-27T06:33:42.9162051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-27T06:33:43.9163700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-27T06:33:44.9165950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-27T06:33:45.9159972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-27T06:33:46.9262077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-27T06:33:47.9161631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-27T06:33:48.9163763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-08-27T06:33:49.9163476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-27T06:33:50.9161224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-27T06:33:51.9169524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-27T06:33:52.9263531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-27T06:33:53.9166657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-08-27T06:33:54.9156019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-27T06:33:55.9165454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-27T06:33:56.9160313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-27T06:33:57.9165436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-08-27T06:33:58.9169352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-27T06:33:59.9164497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-27T06:34:00.9184269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-27T06:34:01.9161718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-27T06:34:02.9162980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-27T06:34:03.9162017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-27T06:34:04.9164564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-27T06:34:05.9160988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-08-27T06:34:06.9162595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-08-27T06:34:07.9168518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-08-27T06:34:08.9168055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-08-27T06:34:09.9162015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-27T06:34:10.9166397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-27T06:34:11.9163421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-27T06:34:12.9163314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-27T06:34:13.9161296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-27T06:34:14.9164418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-27T06:34:15.9161365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-27T06:34:16.9161539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-27T06:34:17.9168429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-27T06:34:18.9159607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-27T06:34:19.9166458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-27T06:34:20.9162986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-27T06:34:21.9169679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-08-27T06:34:22.9162640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-27T06:34:23.9163202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-27T06:34:24.9161718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-27T06:34:25.9163288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-27T06:34:26.9168187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-27T06:34:27.9165016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-08-27T06:34:28.9167864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-27T06:34:29.9184348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-27T06:34:30.9165979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-27T06:34:31.9160255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-27T06:34:32.9167072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-27T06:34:33.9164526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-27T06:34:34.9164954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-08-27T06:34:35.9161665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-27T06:34:36.9164121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-08-27T06:34:37.9166557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-27T06:34:38.9167693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-27T06:34:39.9168687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-27T06:34:40.9159947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-27T06:34:41.9168077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-27T06:34:42.9168259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-27T06:34:43.9166186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-27T06:34:44.9161622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-08-27T06:34:45.9162824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-27T06:34:46.9161278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-27T06:34:47.9161672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-27T06:34:48.9189367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-08-27T06:34:49.9159699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-27T06:34:50.9165990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-27T06:34:51.9163188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-08-27T06:34:52.9162762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-08-27T06:34:53.9160284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-27T06:34:54.9162479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-27T06:34:55.9166762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-27T06:34:56.9169339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-27T06:34:57.9165339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-27T06:34:58.9168978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-08-27T06:34:59.9165476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-27T06:35:00.9160639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-27T06:35:01.9165891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-08-27T06:35:02.9169084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-27T06:35:03.9168775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-27T06:35:04.9161569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-27T06:35:05.9165680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-27T06:35:06.9160160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-27T06:35:07.9165416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-27T06:35:08.9166153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-27T06:35:09.9163613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-27T06:35:10.9168737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-27T06:35:11.9165508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-27T06:35:12.9168404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-08-27T06:35:13.9161407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-08-27T06:35:14.9163055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-27T06:35:15.9160721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-27T06:35:16.9166702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-27T06:35:17.9161687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-27T06:35:18.9163646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-27T06:35:19.9167741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-08-27T06:35:20.9164578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-27T06:35:21.9165070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-27T06:35:22.9167032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-08-27T06:35:23.9163363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-27T06:35:24.9167513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-27T06:35:25.9162980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-27T06:35:26.9166181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-27T06:35:27.9222812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-08-27T06:35:28.9163713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-27T06:35:29.9160324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T06:35:30.9159992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-27T06:35:31.9165672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-08-27T06:35:32.9166467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-08-27T06:35:33.9162179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-08-27T06:35:34.9161482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-08-27T06:35:35.9168068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-08-27T06:35:36.9205654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-27T06:35:37.9168559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-08-27T06:35:38.9165657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-27T06:35:39.9168137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-08-27T06:35:40.9160809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-08-27T06:35:41.9167157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-08-27T06:35:42.9161002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-08-27T06:35:43.9161016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-08-27T06:35:44.9164049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-08-27T06:35:45.9165538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-27T06:35:46.9165313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-08-27T06:35:47.9166247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-08-27T06:35:48.9168658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-08-27T06:35:49.9164632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-27T06:35:50.9162246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-27T06:35:51.9167991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-27T06:35:52.9159393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-08-27T06:35:53.9165726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-27T06:35:54.9166881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-27T06:35:55.9162187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-27T06:35:56.9165007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-08-27T06:35:57.9161532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-27T06:35:58.9164562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-08-27T06:35:59.9161149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-08-27T06:36:00.9165206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-08-27T06:36:01.9168242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-08-27T06:36:02.9203863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-08-27T06:36:03.9161313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-27T06:36:04.9163414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-08-27T06:36:05.9165777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-08-27T06:36:06.9163279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-27T06:36:07.9159521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-27T06:36:08.9166147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-27T06:36:09.9165851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-08-27T06:36:10.9163595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-08-27T06:36:11.9168241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-08-27T06:36:12.9159873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-08-27T06:36:13.9164305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-08-27T06:36:14.9160261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-08-27T06:36:15.9163598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-08-27T06:36:16.9164973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-27T06:36:17.9161784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-27T06:36:18.9162597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-27T06:36:19.9166162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-08-27T06:36:20.9162376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-27T06:36:21.9169456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-27T06:36:22.9161713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-27T06:36:23.9165843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-27T06:36:24.9168408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-27T06:36:25.9166069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-27T06:36:26.9160621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-08-27T06:36:27.9160361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-08-27T06:36:28.9159061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-08-27T06:36:29.9177012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-27T06:36:30.9195459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-27T06:36:31.9160652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-27T06:36:32.9161843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-08-27T06:36:33.9168313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-08-27T06:36:34.9164230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-08-27T06:36:35.9160616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-08-27T06:36:36.9161275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-08-27T06:36:37.9164933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-08-27T06:36:38.9167026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-08-27T06:36:39.9168274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-27T06:36:40.9159418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-27T06:36:41.9164976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-08-27T06:36:42.9168633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-08-27T06:36:43.9164161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-08-27T06:36:44.9166226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-08-27T06:36:45.9162140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-08-27T06:36:46.9165472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-27T06:36:47.9158463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-08-27T06:36:48.9167874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-27T06:36:49.9165816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-08-27T06:36:50.9168084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-27T06:36:51.9165326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-27T06:36:52.9166052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-08-27T06:36:53.9162535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-27T06:36:54.9165325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-27T06:36:55.9166724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-08-27T06:36:56.9162426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-27T06:36:57.9163926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-27T06:36:58.9168220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-08-27T06:36:59.9165381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-27T06:37:00.9162451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-08-27T06:37:01.9166800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-27T06:37:02.9162846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-27T06:37:03.9166960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-27T06:37:04.9169294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-27T06:37:05.9164876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-27T06:37:06.9163063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-08-27T06:37:07.9162923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-08-27T06:37:08.9164376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-08-27T06:37:09.9160588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-27T06:37:10.9167745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-08-27T06:37:11.9160465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-08-27T06:37:12.9160387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-27T06:37:13.9160841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-27T06:37:14.9168594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-08-27T06:37:15.9168076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-27T06:37:16.9160914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-08-27T06:37:17.9166826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-27T06:37:18.9167995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-27T06:37:19.9163594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-27T06:37:20.9169049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-27T06:37:21.9164103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-08-27T06:37:22.9167738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-27T06:37:23.9163771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-27T06:37:24.9167525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-27T06:37:25.9162878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-08-27T06:37:26.9166338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-27T06:37:27.9161359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-08-27T06:37:28.9160810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-08-27T06:37:29.9165291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-08-27T06:37:30.9166590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-08-27T06:37:31.9163175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T06:37:32.9162461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-08-27T06:37:33.9168353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-08-27T06:37:34.9158282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-08-27T06:37:35.9159841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-08-27T06:37:36.9162202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-27T06:37:37.9162498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-08-27T06:37:38.9165504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-08-27T06:37:39.9211165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-08-27T06:37:40.9164521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-27T06:37:41.9159576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-27T06:37:42.9161106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-08-27T06:37:43.9168471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-08-27T06:37:44.9168746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-27T06:37:45.9166396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-27T06:37:46.9168933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-27T06:37:47.9160071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-27T06:37:48.9165933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-08-27T06:37:49.9162367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-27T06:37:50.9166704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-08-27T06:37:51.9162820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-08-27T06:37:52.9164696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-08-27T06:37:53.9163959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-27T06:37:54.9167038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-27T06:37:55.9160025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-08-27T06:37:56.9162381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-27T06:37:57.9161659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-27T06:37:58.9162989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-27T06:37:59.9164493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-27T06:38:00.9168521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-08-27T06:38:01.9164855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-27T06:38:02.9160503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-27T06:38:03.9162745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-27T06:38:04.9164622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-27T06:38:05.9160455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-27T06:38:06.9168255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-27T06:38:07.9163136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-27T06:38:08.9167929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-27T06:38:09.9167536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-27T06:38:10.9169174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-27T06:38:11.9168664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-27T06:38:12.9166554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-27T06:38:13.9264306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-27T06:38:14.9166011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-27T06:38:15.9168032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-27T06:38:16.9160793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-27T06:38:17.9166682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-27T06:38:18.9169786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-08-27T06:38:19.9162824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-27T06:38:20.9164869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-27T06:38:21.9161267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-27T06:38:22.9167664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-27T06:38:23.9164303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-08-27T06:38:24.9165731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-27T06:38:25.9160683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-27T06:38:26.9235352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-27T06:38:27.9162076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-27T06:38:28.9167864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-08-27T06:38:29.9159367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-27T06:38:30.9163241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-27T06:38:31.9160472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-27T06:38:32.9163280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-27T06:38:33.9161425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-08-27T06:38:34.9160206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-08-27T06:38:35.9166299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-08-27T06:38:36.9167507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-27T06:38:37.9196312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-27T06:38:38.9162159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-27T06:38:39.9163358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-08-27T06:38:40.9168511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-27T06:38:41.9163379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-27T06:38:42.9160897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-08-27T06:38:43.9160615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-08-27T06:38:44.9165397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-27T06:38:45.9162741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-27T06:38:46.9163188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-27T06:38:47.9159685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-27T06:38:48.9162383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-27T06:38:49.9166737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-27T06:38:50.9160014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-27T06:38:51.9166148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-27T06:38:52.9168920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-27T06:38:53.9163431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-27T06:38:54.9166521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-27T06:38:55.9174365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-27T06:38:56.9164535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-27T06:38:57.9161287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-27T06:38:58.9162166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-27T06:38:59.9169209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-27T06:39:00.9161874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-08-27T06:39:01.9167409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-27T06:39:02.9160284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-27T06:39:03.9164893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-08-27T06:39:04.9165617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-27T06:39:05.9163524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-27T06:39:06.9160744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-27T06:39:07.9207382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-27T06:39:08.9167767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-27T06:39:09.9164438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-27T06:39:10.9165986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-08-27T06:39:11.9162472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-08-27T06:39:12.9164877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-27T06:39:13.9160717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-27T06:39:14.9162274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-27T06:39:15.9167659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-27T06:39:16.9162877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-27T06:39:17.9168828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-27T06:39:18.9161783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-27T06:39:19.9167523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-27T06:39:20.9160978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-08-27T06:39:21.9166168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-27T06:39:22.9160671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-27T06:39:23.9177057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-27T06:39:24.9168336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-27T06:39:25.9163833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-27T06:39:26.9166298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-08-27T06:39:27.9163289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-27T06:39:28.9164526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-08-27T06:39:29.9160376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-08-27T06:39:30.9161912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-27T06:39:31.9165409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-08-27T06:39:32.9168231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-27T06:39:33.9162897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-08-27T06:39:34.9160593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-08-27T06:39:35.9219347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-27T06:39:36.9166139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-08-27T06:39:37.9163060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-27T06:39:38.9169063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-08-27T06:39:39.9165431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-27T06:39:40.9163887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-27T06:39:41.9159599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-08-27T06:39:42.9162717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-27T06:39:43.9168524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-08-27T06:39:44.9168205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-08-27T06:39:45.9166086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-08-27T06:39:46.9166631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-27T06:39:47.9164008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-27T06:39:48.9164084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-27T06:39:49.9163279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-08-27T06:39:50.9166910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T06:39:51.9163036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-08-27T06:39:52.9164175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-08-27T06:39:53.9159860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-27T06:39:54.9165673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-08-27T06:39:55.9162739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-27T06:39:56.9170738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-27T06:39:57.9158896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-08-27T06:39:58.9161111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-27T06:39:59.9212135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-27T06:40:00.9160729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-27T06:40:01.9168588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-27T06:40:02.9161141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-27T06:40:03.9163441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-27T06:40:04.9166398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-27T06:40:05.9167641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-27T06:40:06.9160075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-27T06:40:07.9166987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-27T06:40:08.9165553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-08-27T06:40:09.9161732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-08-27T06:40:10.9164525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-27T06:40:11.9160038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-27T06:40:12.9161395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-08-27T06:40:13.9167093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-27T06:40:14.9168766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-27T06:40:15.9164762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-27T06:40:16.9166936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-27T06:40:17.9162844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-27T06:40:18.9162605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-27T06:40:19.9168607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-27T06:40:20.9159388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-27T06:40:21.9264151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-08-27T06:40:22.9164480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-08-27T06:40:23.9161304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-27T06:40:24.9161850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-27T06:40:25.9160182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-27T06:40:26.9161093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-27T06:40:27.9167273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-27T06:40:28.9161184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-27T06:40:29.9167887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-08-27T06:40:30.9260812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-08-27T06:40:31.9265837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-08-27T06:40:32.9168696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-08-27T06:40:33.9165401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-27T06:40:34.9165416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-27T06:40:35.9164954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-27T06:40:36.9168162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-27T06:40:37.9163751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-08-27T06:40:38.9164331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-08-27T06:40:39.9160531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-08-27T06:40:40.9294853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-27T06:40:41.9265460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-08-27T06:40:42.9160086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-27T06:40:43.9165433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-27T06:40:44.9168764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-27T06:40:45.9165190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-27T06:40:46.9167095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-08-27T06:40:47.9162626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-08-27T06:40:48.9163957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-08-27T06:40:49.9160469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-08-27T06:40:50.9161025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-08-27T06:40:51.9167729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-08-27T06:40:52.9168595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-27T06:40:53.9165346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-08-27T06:40:54.9165045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-08-27T06:40:55.9166914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-27T06:40:56.9168141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-08-27T06:40:57.9164353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-08-27T06:40:58.9166831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-27T06:40:59.9167681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-08-27T06:41:00.9161950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-08-27T06:41:01.9168046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-08-27T06:41:02.9160925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-08-27T06:41:03.9164190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-08-27T06:41:04.9163705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-08-27T06:41:05.9162775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-27T06:41:06.9163792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-27T06:41:07.9164297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-08-27T06:41:08.9165780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-27T06:41:09.9161626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-08-27T06:41:10.9162930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-08-27T06:41:11.9167658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-08-27T06:41:12.9159519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-27T06:41:13.9166829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-27T06:41:14.9167777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-08-27T06:41:15.9164844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-08-27T06:41:16.9158807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-08-27T06:41:17.9166886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-08-27T06:41:18.9165083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T06:41:19.9160392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-08-27T06:41:20.9161791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-08-27T06:41:21.9167558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-08-27T06:41:22.9169013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-08-27T06:41:23.9166803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-08-27T06:41:24.9170132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-08-27T06:41:25.9167923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-08-27T06:41:26.9161194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-08-27T06:41:27.9165618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-08-27T06:41:28.9164880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-27T06:41:29.9164067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-08-27T06:41:30.9229498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-08-27T06:41:31.9162834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-08-27T06:41:32.9164121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-08-27T06:41:33.9164922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-08-27T06:41:34.9168773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-08-27T06:41:35.9163870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-08-27T06:41:36.9162862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-08-27T06:41:37.9167938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-08-27T06:41:38.9160063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-08-27T06:41:39.9166527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-08-27T06:41:40.9165321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-08-27T06:41:41.9162719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-08-27T06:41:42.9161705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-08-27T06:41:43.9165818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-08-27T06:41:44.9167523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-08-27T06:41:45.9162924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-08-27T06:41:46.9164501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-08-27T06:41:47.9167857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-08-27T06:41:48.9164466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-08-27T06:41:49.9165033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-08-27T06:41:50.9163678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-27T06:41:51.9159943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-08-27T06:41:52.9163390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-08-27T06:41:53.9166321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-08-27T06:41:54.9164826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-08-27T06:41:55.9160654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-27T06:41:56.9167335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T06:41:57.9160463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-27T06:41:58.9163760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-27T06:41:59.9159847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-08-27T06:42:00.9167839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-27T06:42:01.9168663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-27T06:42:02.9159992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-27T06:42:03.9159682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-27T06:42:04.9161112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-08-27T06:42:05.9164191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-08-27T06:42:06.9164860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-08-27T06:42:07.9160925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-08-27T06:42:08.9162335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-08-27T06:42:09.9168464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-27T06:42:10.9159445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-27T06:42:11.9165481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-27T06:42:12.9166074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-27T06:42:13.9161837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-08-27T06:42:14.9163840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-27T06:42:15.9158679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-27T06:42:16.9164710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-27T06:42:17.9165666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-27T06:42:18.9162531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-08-27T06:42:19.9161868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-27T06:42:20.9167286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-08-27T06:42:21.9161308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-08-27T06:42:22.9165200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-27T06:42:23.9162488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-27T06:42:24.9163353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-27T06:42:25.9167023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-27T06:42:26.9160885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-27T06:42:27.9166883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-08-27T06:42:28.9167874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-08-27T06:42:29.9161687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-08-27T06:42:30.9163418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-08-27T06:42:31.9168778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-08-27T06:42:32.9164472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-08-27T06:42:33.9161197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-08-27T06:42:34.9164796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-08-27T06:42:35.9162054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-27T06:42:36.9161772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-27T06:42:37.9163075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-27T06:42:38.9164205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-27T06:42:39.9160154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-08-27T06:42:40.9161333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-27T06:42:41.9168852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-08-27T06:42:42.9161319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-27T06:42:43.9163524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-08-27T06:42:44.9164628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-27T06:42:45.9164216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-27T06:42:46.9167380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-27T06:42:47.9165267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-27T06:42:48.9168896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-27T06:42:49.9164798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-27T06:42:50.9162032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-08-27T06:42:51.9161207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T06:42:52.9165453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-08-27T06:42:53.9161331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-27T06:42:54.9167147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-27T06:42:55.9167477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-27T06:42:56.9166258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-27T06:42:57.9169435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-27T06:42:58.9162892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-08-27T06:42:59.9170236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-08-27T06:43:00.9159101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-08-27T06:43:01.9168383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-08-27T06:43:02.9161460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-08-27T06:43:03.9169056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-08-27T06:43:04.9162794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-27T06:43:05.9168644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-27T06:43:06.9159750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-08-27T06:43:07.9164508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-27T06:43:08.9168037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-27T06:43:09.9167221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-27T06:43:10.9165349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-08-27T06:43:11.9167580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-08-27T06:43:12.9167000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-27T06:43:13.9166060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-08-27T06:43:14.9162397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-27T06:43:15.9159716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-08-27T06:43:16.9160808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-27T06:43:17.9160957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-08-27T06:43:18.9161362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-27T06:43:19.9165098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-27T06:43:20.9165507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-08-27T06:43:21.9168791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-08-27T06:43:22.9160555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-27T06:43:23.9167774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-27T06:43:24.9264983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-08-27T06:43:25.9166815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-27T06:43:26.9161251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-27T06:43:27.9167558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-27T06:43:28.9167526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-27T06:43:29.9159368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-27T06:43:30.9160572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-08-27T06:43:31.9166123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-08-27T06:43:32.9170165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-08-27T06:43:33.9178092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-08-27T06:43:34.9162911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-08-27T06:43:35.9160392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-27T06:43:36.9161985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-27T06:43:37.9162028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-27T06:43:38.9167286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-27T06:43:39.9160826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-08-27T06:43:40.9161529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-27T06:43:41.9165556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-27T06:43:42.9169456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-27T06:43:43.9164157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-27T06:43:44.9162926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-08-27T06:43:45.9169904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-27T06:43:46.9160941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-27T06:43:47.9159212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-27T06:43:48.9164154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-08-27T06:43:49.9169127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-08-27T06:43:50.9162946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-27T06:43:51.9164085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-27T06:43:52.9163004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-27T06:43:53.9161840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-27T06:43:54.9159181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-08-27T06:43:55.9164565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-27T06:43:56.9167241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-08-27T06:43:57.9168311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-27T06:43:58.9160488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-27T06:43:59.9167714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-27T06:44:00.9159230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-27T06:44:01.9165345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-27T06:44:02.9168039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-27T06:44:03.9264917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-27T06:44:04.9261147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-08-27T06:44:05.9166958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-27T06:44:06.9162588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-27T06:44:07.9162422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-27T06:44:08.9165096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-27T06:44:09.9167500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-27T06:44:10.9161044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-27T06:44:11.9266682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-27T06:44:12.9159039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-27T06:44:13.9165568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-27T06:44:14.9167505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-27T06:44:15.9166915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-27T06:44:16.9169372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-27T06:44:17.9165693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-27T06:44:18.9167307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-27T06:44:19.9162539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-08-27T06:44:20.9167062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-08-27T06:44:21.9164969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-08-27T06:44:22.9166845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-27T06:44:23.9163089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-27T06:44:24.9165608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-27T06:44:25.9161137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-27T06:44:26.9160103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-27T06:44:27.9168531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-27T06:44:28.9160471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-27T06:44:29.9166315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-08-27T06:44:30.9163448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T06:44:31.9159340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-08-27T06:44:32.9164174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-08-27T06:44:33.9160139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-27T06:44:34.9163604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-27T06:44:35.9167454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-27T06:44:36.9160830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-27T06:44:37.9163145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-27T06:44:38.9167799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-27T06:44:39.9166018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-27T06:44:40.9168373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-08-27T06:44:41.9164206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-08-27T06:44:42.9165851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-08-27T06:44:43.9161009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-27T06:44:44.9168012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-27T06:44:45.9167954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-27T06:44:46.9162444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-08-27T06:44:47.9165641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-27T06:44:48.9161823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-08-27T06:44:49.9162247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-08-27T06:44:50.9165230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-27T06:44:51.9168486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-08-27T06:44:52.9160952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-08-27T06:44:53.9164219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-27T06:44:54.9158827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-27T06:44:55.9163215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-27T06:44:56.9164534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-27T06:44:57.9163473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-27T06:44:58.9165970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-27T06:44:59.9160900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-27T06:45:00.9162736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-08-27T06:45:01.9167973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-08-27T06:45:02.9159691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-08-27T06:45:03.9167057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-08-27T06:45:04.9168008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-08-27T06:45:05.9160745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-27T06:45:06.9164011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-27T06:45:07.9159739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-27T06:45:08.9161180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-08-27T06:45:09.9165285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-27T06:45:10.9166658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-08-27T06:45:11.9169166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-08-27T06:45:12.9160830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-27T06:45:13.9167749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-27T06:45:14.9165645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-27T06:45:15.9260712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-08-27T06:45:16.9164372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-27T06:45:17.9169250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-27T06:45:18.9160761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-27T06:45:19.9165712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-08-27T06:45:20.9166964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-08-27T06:45:21.9163032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-27T06:45:22.9164621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-08-27T06:45:23.9164740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-27T06:45:24.9160303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-27T06:45:25.9168597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-27T06:45:26.9169035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-08-27T06:45:27.9165801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-27T06:45:28.9168327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-27T06:45:29.9163187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-27T06:45:30.9164444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-27T06:45:31.9261195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-27T06:45:32.9163584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-27T06:45:33.9169345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-27T06:45:34.9161116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-27T06:45:35.9166865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-08-27T06:45:36.9160901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-27T06:45:37.9163466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-08-27T06:45:38.9163934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-08-27T06:45:39.9268215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-08-27T06:45:40.9261570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-08-27T06:45:41.9215548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-27T06:45:42.9170185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-08-27T06:45:43.9163161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-27T06:45:44.9165335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-27T06:45:45.9162745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-27T06:45:46.9163666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-27T06:45:47.9258614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-27T06:45:48.9168495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-08-27T06:45:49.9261025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-27T06:45:50.9165205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-08-27T06:45:51.9162084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-27T06:45:52.9161162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-27T06:45:53.9164211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-27T06:45:54.9269298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-27T06:45:55.9260300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-27T06:45:56.9163574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-27T06:45:57.9168746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-27T06:45:58.9260707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-27T06:45:59.9166839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-27T06:46:00.9167686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-08-27T06:46:01.9163266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-27T06:46:02.9259802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-08-27T06:46:03.9168938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-27T06:46:04.9165420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-27T06:46:05.9163612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-08-27T06:46:06.9169864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-27T06:46:07.9168087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-27T06:46:08.9164857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-27T06:46:09.9162999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-08-27T06:46:10.9159852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T06:46:11.9159133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-27T06:46:12.9162299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-27T06:46:13.9168314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-08-27T06:46:14.9168138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-08-27T06:46:15.9301925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-27T06:46:16.9161887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-27T06:46:17.9163998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-08-27T06:46:18.9164128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-27T06:46:19.9260547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-27T06:46:20.9162057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-27T06:46:21.9164949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-27T06:46:22.9167157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-08-27T06:46:23.9165621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-08-27T06:46:24.9168910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-08-27T06:46:25.9165382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-27T06:46:26.9165459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-27T06:46:27.9261480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-27T06:46:28.9261431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-08-27T06:46:29.9169119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-27T06:46:30.9260621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-08-27T06:46:31.9163197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-27T06:46:32.9166822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-27T06:46:33.9163003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-27T06:46:34.9163668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-27T06:46:35.9168593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-27T06:46:36.9231604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-27T06:46:37.9163880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-27T06:46:38.9162945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-27T06:46:39.9166177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-27T06:46:40.9166424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-27T06:46:41.9163910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-08-27T06:46:42.9165931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-08-27T06:46:43.9167536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-08-27T06:46:44.9165646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-08-27T06:46:45.9167813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-08-27T06:46:46.9164885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-08-27T06:46:47.9263567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-08-27T06:46:48.9168647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-27T06:46:49.9269502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-27T06:46:50.9166287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-27T06:46:51.9260852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-27T06:46:52.9165565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-27T06:46:53.9260456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-27T06:46:54.9263058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-27T06:46:55.9267559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-27T06:46:56.9259961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-08-27T06:46:57.9165357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-08-27T06:46:58.9262560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-27T06:46:59.9262534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-27T06:47:00.9164894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-27T06:47:01.9260895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-27T06:47:02.9305315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-27T06:47:03.9166733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-27T06:47:04.9164251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-08-27T06:47:05.9167897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-08-27T06:47:06.9260134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-27T06:47:07.9166495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-27T06:47:08.9169040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-08-27T06:47:09.9164453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-08-27T06:47:10.9261681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-08-27T06:47:11.9258893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-27T06:47:12.9192624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-27T06:47:13.9165545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-27T06:47:14.9260547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-27T06:47:15.9263593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-27T06:47:16.9258994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-27T06:47:17.9166085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-08-27T06:47:18.9264190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-27T06:47:19.9268610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-08-27T06:47:20.9166710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-08-27T06:47:21.9263129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-27T06:47:22.9165694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-27T06:47:23.9261715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-08-27T06:47:24.9167585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-27T06:47:25.9263104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-27T06:47:26.9265049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-08-27T06:47:27.9260071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-27T06:47:28.9263243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-08-27T06:47:29.9263659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-08-27T06:47:30.9168752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-08-27T06:47:31.9198071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-27T06:47:32.9166381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-27T06:47:33.9258993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-27T06:47:34.9260597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-27T06:47:35.9168557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-08-27T06:47:36.9265617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-27T06:47:37.9167293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-27T06:47:38.9169440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-08-27T06:47:39.9263492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-08-27T06:47:40.9259765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-27T06:47:41.9166174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-27T06:47:42.9166178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-27T06:47:43.9166588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-27T06:47:44.9263885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-08-27T06:47:45.9261687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-27T06:47:46.9165765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-27T06:47:47.9262984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-08-27T06:47:48.9265121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-27T06:47:49.9263002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-27T06:47:50.9168650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-27T06:47:51.9263963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-27T06:47:52.9165888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-27T06:47:53.9260913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-08-27T06:47:54.9264057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-08-27T06:47:55.9168015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-08-27T06:47:56.9265500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-08-27T06:47:57.9260144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-27T06:47:58.9261377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-27T06:47:59.9166846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-27T06:48:00.9262755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-27T06:48:01.9168967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-08-27T06:48:02.9265796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-27T06:48:03.9263444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-27T06:48:04.9264217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-27T06:48:05.9262985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-27T06:48:06.9262679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-27T06:48:07.9260644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-08-27T06:48:08.9260180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-08-27T06:48:09.9265740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-08-27T06:48:10.9262918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-27T06:48:11.9167722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-08-27T06:48:12.9166043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-27T06:48:13.9167874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-27T06:48:14.9168300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-27T06:48:15.9264398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-27T06:48:16.9263697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-27T06:48:17.9259786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-08-27T06:48:18.9162726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-08-27T06:48:19.9260017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-08-27T06:48:20.9260626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-08-27T06:48:21.9264181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-27T06:48:22.9265135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-27T06:48:23.9259992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-27T06:48:24.9168030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-08-27T06:48:25.9268909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-27T06:48:26.9264885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-27T06:48:27.9322003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-27T06:48:28.9263385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T06:48:29.9167736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-08-27T06:48:30.9262110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-08-27T06:48:31.9168359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-27T06:48:32.9168277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-08-27T06:48:33.9263476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-08-27T06:48:34.9263108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-27T06:48:35.9260493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-27T06:48:36.9262889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-27T06:48:37.9262708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-08-27T06:48:38.9260844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-27T06:48:39.9168034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-27T06:48:40.9266679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-08-27T06:48:41.9260162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-27T06:48:42.9260856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-27T06:48:43.9263196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-27T06:48:44.9167614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-27T06:48:45.9170957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-27T06:48:46.9266875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-08-27T06:48:47.9169572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-27T06:48:48.9261360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-08-27T06:48:49.9267299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-27T06:48:50.9181380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-08-27T06:48:51.9265498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-08-27T06:48:52.9168963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-08-27T06:48:53.9264306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-08-27T06:48:54.9266513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-08-27T06:48:55.9265670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-08-27T06:48:56.9265814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-27T06:48:57.9262743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-27T06:48:58.9262208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-27T06:48:59.9265435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-27T06:49:00.9263659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-08-27T06:49:01.9260694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-08-27T06:49:02.9261662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-27T06:49:03.9262537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-08-27T06:49:04.9261874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-27T06:49:05.9264555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-27T06:49:06.9265589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-08-27T06:49:07.9262001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-27T06:49:08.9261202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-27T06:49:09.9268702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-27T06:49:10.9168768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-27T06:49:11.9262696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-08-27T06:49:12.9259527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-27T06:49:13.9265163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-27T06:49:14.9267419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-08-27T06:49:15.9264882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-08-27T06:49:16.9194851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-27T06:49:17.9190847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-08-27T06:49:18.9264907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-27T06:49:19.9259701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-27T06:49:20.9260832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-27T06:49:21.9266384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-27T06:49:22.9166710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-27T06:49:23.9261930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-08-27T06:49:24.9264735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-08-27T06:49:25.9260380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-08-27T06:49:26.9260525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-08-27T06:49:27.9167987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-08-27T06:49:28.9259727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-08-27T06:49:29.9266357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-08-27T06:49:30.9268620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-08-27T06:49:31.9268426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-27T06:49:32.9258918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-08-27T06:49:33.9262030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-08-27T06:49:34.9262543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-08-27T06:49:35.9261313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-08-27T06:49:36.9259534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-08-27T06:49:37.9263523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-08-27T06:49:38.9264807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-08-27T06:49:39.9260230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-27T06:49:40.9262036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-27T06:49:41.9267152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-27T06:49:42.9259697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-27T06:49:43.9266577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-08-27T06:49:44.9265566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-08-27T06:49:45.9261409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-08-27T06:49:46.9262383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-08-27T06:49:47.9268124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-08-27T06:49:48.9263598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-08-27T06:49:49.9267841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T06:49:50.9269113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-27T06:49:51.9263963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-08-27T06:49:52.9266423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-08-27T06:49:53.9261376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-08-27T06:49:54.9264557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-08-27T06:49:55.9265802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-08-27T06:49:56.9333786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-08-27T06:49:57.9269263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-08-27T06:49:58.9262203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-08-27T06:49:59.9260630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-08-27T06:50:00.9265397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-08-27T06:50:01.9261276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-27T06:50:02.9261472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-08-27T06:50:03.9266934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-08-27T06:50:04.9264143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-08-27T06:50:05.9262381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-08-27T06:50:06.9263851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-08-27T06:50:07.9267451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-08-27T06:50:08.9335417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-08-27T06:50:09.9268871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-08-27T06:50:10.9169347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-27T06:50:11.9265511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-08-27T06:50:12.9261376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-08-27T06:50:13.9265727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-08-27T06:50:14.9267801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-08-27T06:50:15.9265819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-08-27T06:50:16.9166769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-08-27T06:50:17.9262686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-08-27T06:50:18.9262002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-27T06:50:19.9268640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-27T06:50:20.9166059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-27T06:50:21.9263569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-08-27T06:50:22.9267768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-08-27T06:50:23.9264186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-08-27T06:50:24.9263231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-08-27T06:50:25.9261974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-08-27T06:50:26.9270061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-08-27T06:50:27.9268194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-27T06:50:28.9262444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-27T06:50:29.9267990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-27T06:50:30.9265055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-27T06:50:31.9260864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-08-27T06:50:32.9167286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-08-27T06:50:33.9263122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-08-27T06:50:34.9262116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-08-27T06:50:35.9262116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-27T06:50:36.9263430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-27T06:50:37.9266049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-27T06:50:38.9268899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-27T06:50:39.9265657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-27T06:50:40.9321416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-27T06:50:41.9317737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-08-27T06:50:42.9263146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-08-27T06:50:43.9260827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-08-27T06:50:44.9262701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-08-27T06:50:45.9267216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-08-27T06:50:46.9262695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-27T06:50:47.9264286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-27T06:50:48.9259273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-27T06:50:49.9264885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-27T06:50:50.9259074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-27T06:50:51.9259997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-08-27T06:50:52.9265001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-08-27T06:50:53.9268060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-27T06:50:54.9264539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-27T06:50:55.9261427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-27T06:50:56.9261539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-27T06:50:57.9267727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-27T06:50:58.9268975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-08-27T06:50:59.9263054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-27T06:51:00.9264290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-27T06:51:01.9264980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-27T06:51:02.9265960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-27T06:51:03.9261826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-27T06:51:04.9266316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-27T06:51:05.9261247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-27T06:51:06.9260640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-08-27T06:51:07.9168302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-08-27T06:51:08.9168323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-27T06:51:09.9267772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-27T06:51:10.9261041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-27T06:51:11.9262458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-27T06:51:12.9264785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-27T06:51:13.9262028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-08-27T06:51:14.9262376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-27T06:51:15.9260841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-08-27T06:51:16.9267128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-27T06:51:17.9260038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-08-27T06:51:18.9261524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-27T06:51:19.9263150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-27T06:51:20.9264246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-27T06:51:21.9259878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-08-27T06:51:22.9264761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-08-27T06:51:23.9267477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-27T06:51:24.9267758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-27T06:51:25.9264058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-27T06:51:26.9267391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-27T06:51:27.9262834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-27T06:51:28.9264567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-27T06:51:29.9262696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-27T06:51:30.9266682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-27T06:51:31.9268095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-27T06:51:32.9263030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-08-27T06:51:33.9262213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-27T06:51:34.9268139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-27T06:51:35.9263915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-27T06:51:36.9328809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-08-27T06:51:37.9264168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-27T06:51:38.9265390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-27T06:51:39.9261211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-27T06:51:40.9299846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-27T06:51:41.9269448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-27T06:51:42.9261917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-08-27T06:51:43.9268162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-08-27T06:51:44.9269548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-27T06:51:45.9264264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-27T06:51:46.9259876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-27T06:51:47.9334102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-27T06:51:48.9266225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-27T06:51:49.9267394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-27T06:51:50.9261751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-27T06:51:51.9296065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-27T06:51:52.9261880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-27T06:51:53.9267874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-27T06:51:54.9292835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-27T06:51:55.9268730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-27T06:51:56.9267879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-27T06:51:57.9264070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-27T06:51:58.9266888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-27T06:51:59.9260798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-27T06:52:00.9258838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-08-27T06:52:01.9263239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-08-27T06:52:02.9266774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T06:52:03.9262876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-27T06:52:04.9264188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-27T06:52:05.9268593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-27T06:52:06.9259949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-27T06:52:07.9265826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-27T06:52:08.9268592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-08-27T06:52:09.9262921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-27T06:52:10.9264147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-08-27T06:52:11.9259642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-27T06:52:12.9261069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-08-27T06:52:13.9266341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-08-27T06:52:14.9265697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-27T06:52:15.9266379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-08-27T06:52:16.9261144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-27T06:52:17.9265480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-08-27T06:52:18.9267853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-08-27T06:52:19.9212949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-27T06:52:20.9264832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-08-27T06:52:21.9268135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-27T06:52:22.9266350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T06:52:23.9261600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-27T06:52:24.9264817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-08-27T06:52:25.9261002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T06:52:26.9260029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-27T06:52:27.9265211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-27T06:52:28.9266962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-27T06:52:29.9262280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-27T06:52:30.9269195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-27T06:52:31.9279921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-27T06:52:32.9266799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-27T06:52:33.9262965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-27T06:52:34.9268370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-08-27T06:52:35.9259798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-08-27T06:52:36.9261013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-08-27T06:52:37.9260808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-08-27T06:52:38.9262608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-27T06:52:39.9268164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-08-27T06:52:40.9259575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-27T06:52:41.9265997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-27T06:52:42.9268044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-27T06:52:43.9263615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-08-27T06:52:44.9262828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-27T06:52:45.9268172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-08-27T06:52:46.9262693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-27T06:52:47.9265145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-08-27T06:52:48.9266008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-08-27T06:52:49.9261620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-08-27T06:52:50.9218367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-08-27T06:52:51.9261045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-08-27T06:52:52.9261849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-08-27T06:52:53.9267692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-27T06:52:54.9264770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-27T06:52:55.9260562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-27T06:52:56.9267491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-08-27T06:52:57.9261282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-08-27T06:52:58.9266816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-27T06:52:59.9265084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-08-27T06:53:00.9278916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-08-27T06:53:01.9267764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-27T06:53:02.9264126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-27T06:53:03.9260579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-08-27T06:53:04.9261274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-27T06:53:05.9260202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-27T06:53:06.9263076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-08-27T06:53:07.9267953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-08-27T06:53:08.9265237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-08-27T06:53:09.9264387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-08-27T06:53:10.9266428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-08-27T06:53:11.9265959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-08-27T06:53:12.9263543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-27T06:53:13.9260850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-08-27T06:53:14.9261642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-08-27T06:53:15.9262843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-08-27T06:53:16.9260533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-08-27T06:53:17.9265972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-27T06:53:18.9267308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-08-27T06:53:19.9260866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-27T06:53:20.9268322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-08-27T06:53:21.9266311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-27T06:53:22.9267958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-08-27T06:53:23.9266053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-08-27T06:53:24.9263845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-08-27T06:53:25.9222039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-08-27T06:53:26.9263602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-08-27T06:53:27.9269369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-08-27T06:53:28.9261049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-08-27T06:53:29.9266675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-08-27T06:53:30.9269472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-08-27T06:53:31.9264635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-27T06:53:32.9265954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-08-27T06:53:33.9260887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-27T06:53:34.9260710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-27T06:53:35.9266874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-27T06:53:36.9267590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-27T06:53:37.9263401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-27T06:53:38.9265027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-27T06:53:39.9260334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-27T06:53:40.9260842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-27T06:53:41.9266527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-08-27T06:53:42.9266835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-08-27T06:53:43.9263467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-27T06:53:44.9265802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-08-27T06:53:45.9267730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-27T06:53:46.9261624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-27T06:53:47.9258288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-27T06:53:48.9260529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-08-27T06:53:49.9259634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-08-27T06:53:50.9267346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-27T06:53:51.9263251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-27T06:53:52.9265538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-08-27T06:53:53.9260712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-08-27T06:53:54.9261861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-27T06:53:55.9187785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-08-27T06:53:56.9265375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-27T06:53:57.9265673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-27T06:53:58.9260805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-27T06:53:59.9266642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-27T06:54:00.9260378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-27T06:54:01.9266330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-08-27T06:54:02.9265479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-08-27T06:54:03.9265751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-27T06:54:04.9266197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-08-27T06:54:05.9263078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-27T06:54:06.9263125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-27T06:54:07.9269300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-27T06:54:08.9259486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-08-27T06:54:09.9265051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-27T06:54:10.9263187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-27T06:54:11.9262474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-27T06:54:12.9264734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-08-27T06:54:13.9268584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-08-27T06:54:14.9261569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-27T06:54:15.9264199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-27T06:54:16.9264698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-27T06:54:17.9307710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-27T06:54:18.9269303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-08-27T06:54:19.9266228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-08-27T06:54:20.9262249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-08-27T06:54:21.9268251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T06:54:22.9270134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-27T06:54:23.9265065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-27T06:54:24.9260835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-27T06:54:25.9266350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-27T06:54:26.9266757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-08-27T06:54:27.9265497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-08-27T06:54:28.9267875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-08-27T06:54:29.9265857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-08-27T06:54:30.9265738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-08-27T06:54:31.9268172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-27T06:54:32.9261765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-27T06:54:33.9267425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-27T06:54:34.9267525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-27T06:54:35.9264084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-08-27T06:54:36.9325634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T06:54:37.9260653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-08-27T06:54:38.9263139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-08-27T06:54:39.9268997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-27T06:54:40.9268658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-08-27T06:54:41.9264522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-27T06:54:42.9263999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-27T06:54:43.9260522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-27T06:54:44.9260925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-08-27T06:54:45.9265792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-08-27T06:54:46.9268975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T06:54:47.9264377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-08-27T06:54:48.9268328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-08-27T06:54:49.9263279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-08-27T06:54:50.9263052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-27T06:54:51.9269347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-27T06:54:52.9262717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-08-27T06:54:53.9269397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-27T06:54:54.9261609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-08-27T06:54:55.9267899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-27T06:54:56.9267418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-27T06:54:57.9268740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-27T06:54:58.9265612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-27T06:54:59.9267181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-27T06:55:00.9264579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-27T06:55:01.9259844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-27T06:55:02.9262095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-27T06:55:03.9267345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-27T06:55:04.9268901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-27T06:55:05.9264522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-27T06:55:06.9268655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-27T06:55:07.9267972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-27T06:55:08.9267377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-27T06:55:09.9261407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-27T06:55:10.9259959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-27T06:55:11.9260652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-27T06:55:12.9260289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-27T06:55:13.9260859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-08-27T06:55:14.9267029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-27T06:55:15.9265148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-27T06:55:16.9266585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-27T06:55:17.9266373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-27T06:55:18.9262756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-27T06:55:19.9262080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-27T06:55:20.9260376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-27T06:55:21.9278588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-27T06:55:22.9266976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-08-27T06:55:23.9266689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-08-27T06:55:24.9263622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-08-27T06:55:25.9265804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-27T06:55:26.9262510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-08-27T06:55:27.9267391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-27T06:55:28.9268708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-27T06:55:29.9259827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-27T06:55:30.9266146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-08-27T06:55:31.9265084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-27T06:55:32.9262951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-08-27T06:55:33.9264985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-08-27T06:55:34.9260497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-08-27T06:55:35.9267660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-08-27T06:55:36.9263369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-27T06:55:37.9265160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-27T06:55:38.9268545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-08-27T06:55:39.9269320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-08-27T06:55:40.9265648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-08-27T06:55:41.9265975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-08-27T06:55:42.9260347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-08-27T06:55:43.9263685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-27T06:55:44.9269179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-08-27T06:55:45.9259905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-08-27T06:55:46.9265980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-08-27T06:55:47.9259201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-08-27T06:55:48.9260861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-08-27T06:55:49.9268806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-08-27T06:55:50.9265525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-08-27T06:55:51.9267880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-08-27T06:55:52.9263418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-08-27T06:55:53.9222175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-08-27T06:55:54.9263335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-08-27T06:55:55.9260284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-08-27T06:55:56.9266384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-08-27T06:55:57.9267921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-08-27T06:55:58.9265109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-27T06:55:59.9265284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-08-27T06:56:00.9261463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-27T06:56:01.9262979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-08-27T06:56:02.9268828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-08-27T06:56:03.9257841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-08-27T06:56:04.9330794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-08-27T06:56:05.9267968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-08-27T06:56:06.9264637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-27T06:56:07.9267599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-08-27T06:56:08.9264608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-27T06:56:09.9268824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-08-27T06:56:10.9267179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-08-27T06:56:11.9264878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-08-27T06:56:12.9260392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-08-27T06:56:13.9263651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-08-27T06:56:14.9260405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-08-27T06:56:15.9260891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-08-27T06:56:16.9265603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-08-27T06:56:17.9265744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-08-27T06:56:18.9261818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-08-27T06:56:19.9262556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-08-27T06:56:20.9267712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-08-27T06:56:21.9266981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-08-27T06:56:22.9262402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-08-27T06:56:23.9266635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-08-27T06:56:24.9268132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-08-27T06:56:25.9262854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-08-27T06:56:26.9264094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-08-27T06:56:27.9266331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-08-27T06:56:28.9262271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-08-27T06:56:29.9263807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-08-27T06:56:30.9260144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-08-27T06:56:31.9272494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-08-27T06:56:32.9263948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-08-27T06:56:33.9266704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-08-27T06:56:34.9263641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-08-27T06:56:35.9269114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-08-27T06:56:36.9259544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-08-27T06:56:37.9262169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-08-27T06:56:38.9261963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-08-27T06:56:39.9264633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-08-27T06:56:40.9260076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-08-27T06:56:41.9262367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-08-27T06:56:42.9268273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-08-27T06:56:43.9228247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-08-27T06:56:44.9267438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-08-27T06:56:45.9268382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-08-27T06:56:46.9265378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-08-27T06:56:47.9262340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-08-27T06:56:48.9266042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-08-27T06:56:49.9265443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-08-27T06:56:50.9268038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-08-27T06:56:51.9268673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-27T06:56:52.9264771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-08-27T06:56:53.9269081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-08-27T06:56:54.9265594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-08-27T06:56:55.9269152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-08-27T06:56:56.9267404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-08-27T06:56:57.9267037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-08-27T06:56:58.9264550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-08-27T06:56:59.9217544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-08-27T06:57:00.9262491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-08-27T06:57:01.9264084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-08-27T06:57:02.9261299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-08-27T06:57:03.9261036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-08-27T06:57:04.9267260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-08-27T06:57:05.9259731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-08-27T06:57:06.9264846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-08-27T06:57:07.9259029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-08-27T06:57:08.9261514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-08-27T06:57:09.9262210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-08-27T06:57:10.9260480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-08-27T06:57:11.9264569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-08-27T06:57:12.9267084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-08-27T06:57:13.9268875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-08-27T06:57:14.9269643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-08-27T06:57:15.9266167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-08-27T06:57:16.9268651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-27T06:57:17.9323411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-27T06:57:18.9267051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-27T06:57:19.9262495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-08-27T06:57:20.9262849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-08-27T06:57:21.9268793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-08-27T06:57:22.9326123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-08-27T06:57:23.9265596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-27T06:57:24.9267528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-08-27T06:57:25.9270183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-08-27T06:57:26.9265584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-08-27T06:57:27.9266383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-08-27T06:57:28.9261046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-08-27T06:57:29.9268608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-08-27T06:57:30.9258924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-08-27T06:57:31.9260683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-08-27T06:57:32.9266128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-08-27T06:57:33.9269904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-27T06:57:34.9265208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-08-27T06:57:35.9269405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-08-27T06:57:36.9264711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-08-27T06:57:37.9267094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-08-27T06:57:38.9262676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-08-27T06:57:39.9264171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-08-27T06:57:40.9261163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-08-27T06:57:41.9261473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-08-27T06:57:42.9268403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-08-27T06:57:43.9267274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-08-27T06:57:44.9264792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-08-27T06:57:45.9265849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-08-27T06:57:46.9262377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-08-27T06:57:47.9262618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-27T06:57:48.9262081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-08-27T06:57:49.9266827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-08-27T06:57:50.9262207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-08-27T06:57:51.9262548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-08-27T06:57:52.9262822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-08-27T06:57:53.9266283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-08-27T06:57:54.9262326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-08-27T06:57:55.9263871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-08-27T06:57:56.9194574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-27T06:57:57.9260610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-27T06:57:58.9266219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-08-27T06:57:59.9268942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-08-27T06:58:00.9263637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-08-27T06:58:01.9264372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-27T06:58:02.9264301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-08-27T06:58:03.9262596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-08-27T06:58:04.9264238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-08-27T06:58:05.9266732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-08-27T06:58:06.9261739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-08-27T06:58:07.9264762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-08-27T06:58:08.9268434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-08-27T06:58:09.9263331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-08-27T06:58:10.9269605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-08-27T06:58:11.9264508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-08-27T06:58:12.9259660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-08-27T06:58:13.9264898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-08-27T06:58:14.9260920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-08-27T06:58:15.9268839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-08-27T06:58:16.9262108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-08-27T06:58:17.9261106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-08-27T06:58:18.9266731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-08-27T06:58:19.9268535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-27T06:58:20.9324575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-27T06:58:21.9265563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-08-27T06:58:22.9261170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-08-27T06:58:23.9263609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-27T06:58:24.9257911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-08-27T06:58:25.9265768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-08-27T06:58:26.9261313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-08-27T06:58:27.9259805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-08-27T06:58:28.9268218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-08-27T06:58:29.9269830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-08-27T06:58:30.9261486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-08-27T06:58:31.9261918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-08-27T06:58:32.9267988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-27T06:58:33.9260392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-27T06:58:34.9262870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-08-27T06:58:35.9263506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-27T06:58:36.9260412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-08-27T06:58:37.9263330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-08-27T06:58:38.9262291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-08-27T06:58:39.9302518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-27T06:58:40.9260378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-27T06:58:41.9263631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-08-27T06:58:42.9268341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-08-27T06:58:43.9267418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-08-27T06:58:44.9266243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-27T06:58:45.9266533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-08-27T06:58:46.9262823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-27T06:58:47.9263784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-08-27T06:58:48.9267667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-08-27T06:58:49.9270228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-27T06:58:50.9263991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-08-27T06:58:51.9266028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-08-27T06:58:52.9262382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-27T06:58:53.9262681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-08-27T06:58:54.9261179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-08-27T06:58:55.9261674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-08-27T06:58:56.9267578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-08-27T06:58:57.9269906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-08-27T06:58:58.9264845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-08-27T06:58:59.9264503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-08-27T06:59:00.9259592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-08-27T06:59:01.9267387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-08-27T06:59:02.9264074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-08-27T06:59:03.9266605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-08-27T06:59:04.9262400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-08-27T06:59:05.9267326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-08-27T06:59:06.9262292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-08-27T06:59:07.9266082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-27T06:59:08.9265719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-08-27T06:59:09.9263817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-08-27T06:59:10.9263511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-08-27T06:59:11.9265393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-08-27T06:59:12.9260941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-08-27T06:59:13.9259689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-08-27T06:59:14.9265471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-08-27T06:59:15.9262887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-27T06:59:16.9268360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-08-27T06:59:17.9266269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-08-27T06:59:18.9260951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-08-27T06:59:19.9263767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-08-27T06:59:20.9260929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-08-27T06:59:21.9263316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-08-27T06:59:22.9268301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-08-27T06:59:23.9269184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-27T06:59:24.9266101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-27T06:59:25.9267784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-08-27T06:59:26.9264242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-08-27T06:59:27.9267719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-08-27T06:59:28.9266461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-08-27T06:59:29.9268476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-08-27T06:59:30.9265735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-08-27T06:59:31.9266325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-08-27T06:59:32.9261015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-08-27T06:59:33.9266335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-27T06:59:34.9262832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-08-27T06:59:35.9268306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-08-27T06:59:36.9263944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-08-27T06:59:37.9264659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-08-27T06:59:38.9260438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-08-27T06:59:39.9259603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-08-27T06:59:40.9267559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-08-27T06:59:41.9268321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-08-27T06:59:42.9264451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-08-27T06:59:43.9269255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-08-27T06:59:44.9264914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-08-27T06:59:45.9260774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-08-27T06:59:46.9260388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-08-27T06:59:47.9268812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-08-27T06:59:48.9263565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-08-27T06:59:49.9267625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-08-27T06:59:50.9265058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-08-27T06:59:51.9265677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-08-27T06:59:52.9261763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-08-27T06:59:53.9264666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-27T06:59:54.9260575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-08-27T06:59:55.9267856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-08-27T06:59:56.9261185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-08-27T06:59:57.9263333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-08-27T06:59:58.9268297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-08-27T06:59:59.9259457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-08-27T07:00:00.9265307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-08-27T07:00:01.9269065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-08-27T07:00:02.9263146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-08-27T07:00:03.9266897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-08-27T07:00:04.9263243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-08-27T07:00:05.9262034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-08-27T07:00:06.9266524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-08-27T07:00:07.9259210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-08-27T07:00:08.9264786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-08-27T07:00:09.9260252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-08-27T07:00:10.9266805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-08-27T07:00:11.9268576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-08-27T07:00:12.9263118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-08-27T07:00:13.9267234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-08-27T07:00:14.9265409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-08-27T07:00:15.9266813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-08-27T07:00:16.9304576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-08-27T07:00:17.9264304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-08-27T07:00:18.9261102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-08-27T07:00:19.9261854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-08-27T07:00:20.9268089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-08-27T07:00:21.9261970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-08-27T07:00:22.9269548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-08-27T07:00:23.9261611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-27T07:00:24.9262107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-08-27T07:00:25.9263927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-27T07:00:26.9260350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-08-27T07:00:27.9264981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-27T07:00:28.9261155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-08-27T07:00:29.9261024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-08-27T07:00:30.9267243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-08-27T07:00:31.9264255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-08-27T07:00:32.9260057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-08-27T07:00:33.9264267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-08-27T07:00:34.9263734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-27T07:00:35.9266210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-08-27T07:00:36.9267866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-08-27T07:00:37.9269701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-08-27T07:00:38.9264230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-08-27T07:00:39.9263226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-08-27T07:00:40.9260589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-08-27T07:00:41.9263636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-08-27T07:00:42.9268290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-08-27T07:00:43.9260344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-08-27T07:00:44.9265206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-08-27T07:00:45.9264019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-08-27T07:00:46.9259074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-08-27T07:00:47.9262553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-08-27T07:00:48.9268942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-08-27T07:00:49.9260530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-08-27T07:00:50.9266011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-08-27T07:00:51.9260659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-27T07:00:52.9338829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-08-27T07:00:53.9260954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-08-27T07:00:54.9262014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-08-27T07:00:55.9266711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-08-27T07:00:56.9267576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-27T07:00:57.9265368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-08-27T07:00:58.9267612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-08-27T07:00:59.9266416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-08-27T07:01:00.9259931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-08-27T07:01:01.9261938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-08-27T07:01:02.9301065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-08-27T07:01:03.9264019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-27T07:01:04.9267252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-27T07:01:05.9262856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-08-27T07:01:06.9265441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-08-27T07:01:07.9260238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-08-27T07:01:08.9262271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-08-27T07:01:09.9265622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-08-27T07:01:10.9268194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-08-27T07:01:11.9263557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-08-27T07:01:12.9266284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-08-27T07:01:13.9268434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-08-27T07:01:14.9265760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-27T07:01:15.9267962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-08-27T07:01:16.9262597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-27T07:01:17.9264925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-08-27T07:01:18.9263497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-08-27T07:01:19.9266876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-08-27T07:01:20.9268177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-08-27T07:01:21.9262326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-08-27T07:01:22.9264320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-08-27T07:01:23.9268080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-08-27T07:01:24.9264518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-08-27T07:01:25.9264876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-08-27T07:01:26.9266187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-08-27T07:01:27.9260435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-08-27T07:01:28.9266370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-08-27T07:01:29.9262559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-27T07:01:30.9268857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-08-27T07:01:31.9270004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-27T07:01:32.9263411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-08-27T07:01:33.9262822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-08-27T07:01:34.9261490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-08-27T07:01:35.9261442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-08-27T07:01:36.9267159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-08-27T07:01:37.9260540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-08-27T07:01:38.9266402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-27T07:01:39.9266254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-08-27T07:01:40.9262502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-08-27T07:01:41.9263415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-27T07:01:42.9267542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-08-27T07:01:43.9264008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-08-27T07:01:44.9259298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-27T07:01:45.9262944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-08-27T07:01:46.9268294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-08-27T07:01:47.9262163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-08-27T07:01:48.9261610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-08-27T07:01:49.9265558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-08-27T07:01:50.9260807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-08-27T07:01:51.9268603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-08-27T07:01:52.9265297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-08-27T07:01:53.9267206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-08-27T07:01:54.9269455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-08-27T07:01:55.9267520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-27T07:01:56.9265307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-08-27T07:01:57.9266081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-08-27T07:01:58.9263139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-08-27T07:01:59.9267327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-08-27T07:02:00.9261985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-08-27T07:02:01.9265187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-08-27T07:02:02.9260480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-08-27T07:02:03.9261382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-27T07:02:04.9263221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-08-27T07:02:05.9258235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-27T07:02:06.9266260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-08-27T07:02:07.9267750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-08-27T07:02:08.9259998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-08-27T07:02:09.9261194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-08-27T07:02:10.9266585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-08-27T07:02:11.9263030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-08-27T07:02:12.9269121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-27T07:02:13.9262046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-08-27T07:02:14.9268750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-08-27T07:02:15.9268538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-08-27T07:02:16.9264923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-08-27T07:02:17.9266676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-08-27T07:02:18.9266978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-08-27T07:02:19.9268528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-08-27T07:02:20.9264976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-08-27T07:02:21.9268238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-08-27T07:02:22.9261109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-08-27T07:02:23.9263791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-08-27T07:02:24.9268113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-08-27T07:02:25.9257608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-08-27T07:02:26.9260012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-08-27T07:02:27.9263964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-08-27T07:02:28.9269661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-08-27T07:02:29.9267991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-08-27T07:02:30.9263878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-08-27T07:02:31.9263766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-08-27T07:02:32.9259983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-27T07:02:33.9260982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-27T07:02:34.9266337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-08-27T07:02:35.9267760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-08-27T07:02:36.9263700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-08-27T07:02:37.9267315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-08-27T07:02:38.9262630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-08-27T07:02:39.9264806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-08-27T07:02:40.9269018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-08-27T07:02:41.9261185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-08-27T07:02:42.9266758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-08-27T07:02:43.9267941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-08-27T07:02:44.9263845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-08-27T07:02:45.9265380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-08-27T07:02:46.9261634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-27T07:02:47.9264517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-08-27T07:02:48.9260575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-08-27T07:02:49.9261260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-08-27T07:02:50.9321728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-08-27T07:02:51.9267321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-08-27T07:02:52.9260398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-08-27T07:02:53.9268411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-08-27T07:02:54.9207251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-08-27T07:02:55.9260891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-08-27T07:02:56.9267825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-27T07:02:57.9264755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-08-27T07:02:58.9265048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-08-27T07:02:59.9267748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-08-27T07:03:00.9264390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-08-27T07:03:01.9260983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-08-27T07:03:02.9260204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-08-27T07:03:03.9262893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-08-27T07:03:04.9319970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-08-27T07:03:05.9260938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-08-27T07:03:06.9266608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-08-27T07:03:07.9268095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-08-27T07:03:08.9270215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-08-27T07:03:09.9260780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-08-27T07:03:10.9265692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-08-27T07:03:11.9266606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-08-27T07:03:12.9263964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-08-27T07:03:13.9266468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-08-27T07:03:14.9262896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-08-27T07:03:15.9264943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-08-27T07:03:16.9268753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-08-27T07:03:17.9266223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-08-27T07:03:18.9269017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-08-27T07:03:19.9262195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-08-27T07:03:20.9269038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-08-27T07:03:21.9264364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-08-27T07:03:22.9262761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-08-27T07:03:23.9267677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-08-27T07:03:24.9264358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-08-27T07:03:25.9267842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-08-27T07:03:26.9263263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-08-27T07:03:27.9268938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-08-27T07:03:28.9260276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-08-27T07:03:29.9266208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-08-27T07:03:30.9263347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-08-27T07:03:31.9265183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-08-27T07:03:32.9280133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-08-27T07:03:33.9268504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-08-27T07:03:34.9261703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-08-27T07:03:35.9263465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-08-27T07:03:36.9269202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-08-27T07:03:37.9261980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-08-27T07:03:38.9267962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-08-27T07:03:39.9269018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-08-27T07:03:40.9263240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-08-27T07:03:41.9266159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-08-27T07:03:42.9263127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-08-27T07:03:43.9260653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-08-27T07:03:44.9267048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-08-27T07:03:45.9264933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-27T07:03:46.9262215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-27T07:03:47.9262986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-08-27T07:03:48.9261840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-08-27T07:03:49.9268362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-27T07:03:50.9263013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-27T07:03:51.9266699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-27T07:03:52.9266177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-08-27T07:03:53.9266277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-08-27T07:03:54.9262008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-08-27T07:03:55.9264996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-08-27T07:03:56.9260337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-08-27T07:03:57.9267745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-08-27T07:03:58.9262337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-08-27T07:03:59.9262821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-27T07:04:00.9337715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-27T07:04:01.9262542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-27T07:04:02.9267428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-08-27T07:04:03.9261571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-08-27T07:04:04.9261545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-08-27T07:04:05.9263236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-08-27T07:04:06.9269346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-08-27T07:04:07.9260310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-08-27T07:04:08.9266706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-08-27T07:04:09.9268027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-08-27T07:04:10.9263380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-08-27T07:04:11.9265496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-08-27T07:04:12.9266571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-08-27T07:04:13.9267457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-08-27T07:04:14.9264535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-08-27T07:04:15.9265451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-08-27T07:04:16.9262370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-08-27T07:04:17.9264810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-08-27T07:04:18.9260468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-08-27T07:04:19.9261873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-08-27T07:04:20.9268615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-08-27T07:04:21.9266096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-08-27T07:04:22.9267587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-08-27T07:04:23.9261782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-08-27T07:04:24.9261547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-08-27T07:04:25.9262322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-08-27T07:04:26.9268597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-08-27T07:04:27.9269960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-08-27T07:04:28.9268794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-08-27T07:04:29.9260306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-08-27T07:04:30.9264676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-08-27T07:04:31.9263606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-08-27T07:04:32.9269790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-08-27T07:04:33.9261783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-08-27T07:04:34.9266420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-08-27T07:04:35.9268309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-08-27T07:04:36.9263860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-08-27T07:04:37.9265713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-08-27T07:04:38.9262701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-08-27T07:04:39.9266424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-08-27T07:04:40.9261324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-08-27T07:04:41.9264067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-08-27T07:04:42.9261121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-08-27T07:04:43.9263831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-08-27T07:04:44.9259983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-08-27T07:04:45.9260396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-08-27T07:04:46.9269227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-08-27T07:04:47.9263332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-08-27T07:04:48.9262711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-08-27T07:04:49.9266262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-08-27T07:04:50.9262083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-08-27T07:04:51.9269180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-08-27T07:04:52.9265492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-08-27T07:04:53.9263621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-08-27T07:04:54.9259850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-08-27T07:04:55.9263177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-08-27T07:04:56.9259802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-08-27T07:04:57.9262161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-08-27T07:04:58.9264968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-08-27T07:04:59.9262948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-08-27T07:05:00.9267120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-08-27T07:05:01.9266677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-27T07:05:02.9260539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-27T07:05:03.9260699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-08-27T07:05:04.9268294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-08-27T07:05:05.9261579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-08-27T07:05:06.9268346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-08-27T07:05:07.9264615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-08-27T07:05:08.9261508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-08-27T07:05:09.9268326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-27T07:05:10.9264578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-27T07:05:11.9268093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-27T07:05:12.9263951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-27T07:05:13.9263422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-08-27T07:05:14.9268951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-08-27T07:05:15.9261594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-08-27T07:05:16.9266001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-08-27T07:05:17.9266011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-08-27T07:05:18.9266350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-08-27T07:05:19.9269283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-08-27T07:05:20.9267105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-27T07:05:21.9263274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-08-27T07:05:22.9265695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-08-27T07:05:23.9263244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-27T07:05:24.9263355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-08-27T07:05:25.9259346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-08-27T07:05:26.9266108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-08-27T07:05:27.9268492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-08-27T07:05:28.9266962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-08-27T07:05:29.9268240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-08-27T07:05:30.9262740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-27T07:05:31.9267538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-27T07:05:32.9263250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-27T07:05:33.9265032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-27T07:05:34.9261704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-08-27T07:05:35.9267786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-08-27T07:05:36.9264913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-08-27T07:05:37.9267853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-08-27T07:05:38.9264189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-08-27T07:05:39.9264257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-08-27T07:05:40.9261721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-27T07:05:41.9261256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-27T07:05:42.9259010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-27T07:05:43.9261418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-27T07:05:44.9268223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-27T07:05:45.9268007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-08-27T07:05:46.9350603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-08-27T07:05:47.9266404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-08-27T07:05:48.9261917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-08-27T07:05:49.9263950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-08-27T07:05:50.9265861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-08-27T07:05:51.9268191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-27T07:05:52.9263126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-27T07:05:53.9262715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-27T07:05:54.9265461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-27T07:05:55.9267705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-27T07:05:56.9268948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-08-27T07:05:57.9265987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-27T07:05:58.9260774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-27T07:05:59.9262473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-08-27T07:06:00.9264111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-08-27T07:06:01.9265280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-08-27T07:06:02.9261187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-27T07:06:03.9321655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-08-27T07:06:04.9261147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-08-27T07:06:05.9263863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T07:06:06.9258794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-08-27T07:06:07.9262730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-27T07:06:08.9269114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-27T07:06:09.9261688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-08-27T07:06:10.9267042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-08-27T07:06:11.9262736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-08-27T07:06:12.9269513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-08-27T07:06:13.9260325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-27T07:06:14.9265958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-08-27T07:06:15.9266795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-08-27T07:06:16.9261834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-27T07:06:17.9260008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-27T07:06:18.9267740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-08-27T07:06:19.9269290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-27T07:06:20.9267334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-08-27T07:06:21.9264709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-27T07:06:22.9268704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-27T07:06:23.9269194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-08-27T07:06:24.9268777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-08-27T07:06:25.9267522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-27T07:06:26.9267473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-08-27T07:06:27.9260137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-27T07:06:28.9266870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-27T07:06:29.9309448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-27T07:06:30.9265287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-27T07:06:31.9266876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-27T07:06:32.9262853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-27T07:06:33.9267740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-27T07:06:34.9264377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-27T07:06:35.9267315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-27T07:06:36.9261494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-08-27T07:06:37.9269085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-08-27T07:06:38.9268101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-08-27T07:06:39.9268326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-27T07:06:40.9267294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-08-27T07:06:41.9268189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-27T07:06:42.9264968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-27T07:06:43.9266694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-08-27T07:06:44.9262012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-27T07:06:45.9262432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-08-27T07:06:46.9260682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-08-27T07:06:47.9263516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-08-27T07:06:48.9268754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-08-27T07:06:49.9265399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-27T07:06:50.9259828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-27T07:06:51.9260551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-27T07:06:52.9259107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-27T07:06:53.9263324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-27T07:06:54.9259506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-08-27T07:06:55.9263024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-08-27T07:06:56.9264487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-08-27T07:06:57.9265902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-08-27T07:06:58.9265624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-27T07:06:59.9260275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-27T07:07:00.9267829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-27T07:07:01.9260618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-27T07:07:02.9268080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-27T07:07:03.9269961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-08-27T07:07:04.9265487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-27T07:07:05.9262492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-27T07:07:06.9351161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-27T07:07:07.9261172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-27T07:07:08.9265799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-27T07:07:09.9263228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-08-27T07:07:10.9269298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-27T07:07:11.9259549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-08-27T07:07:12.9267661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-27T07:07:13.9265833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-27T07:07:14.9263736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-27T07:07:15.9261458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-08-27T07:07:16.9267194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-27T07:07:17.9260453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-27T07:07:18.9265218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-27T07:07:19.9267574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-27T07:07:20.9266010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-08-27T07:07:21.9265949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-27T07:07:22.9268014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-27T07:07:23.9269456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-27T07:07:24.9262087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-08-27T07:07:25.9265672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-27T07:07:26.9261383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-08-27T07:07:27.9268549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-27T07:07:28.9264943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-27T07:07:29.9259609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-27T07:07:30.9267788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-27T07:07:31.9268381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-27T07:07:32.9265312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-27T07:07:33.9264430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-27T07:07:34.9260511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-27T07:07:35.9263411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-27T07:07:36.9263486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-08-27T07:07:37.9268213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-27T07:07:38.9268551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-08-27T07:07:39.9259833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-08-27T07:07:40.9260770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-27T07:07:41.9264544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-08-27T07:07:42.9269392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-27T07:07:43.9262035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-27T07:07:44.9267474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-27T07:07:45.9261830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-27T07:07:46.9262422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-27T07:07:47.9266586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-08-27T07:07:48.9263991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-27T07:07:49.9269040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-27T07:07:50.9267633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-08-27T07:07:51.9269682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-27T07:07:52.9260498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-27T07:07:53.9263476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-27T07:07:54.9262023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-27T07:07:55.9264335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-27T07:07:56.9259147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-08-27T07:07:57.9263739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-27T07:07:58.9270289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-27T07:07:59.9263546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-27T07:08:00.9269090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-27T07:08:01.9261360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-27T07:08:02.9260244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-27T07:08:03.9259986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-08-27T07:08:04.9265367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-08-27T07:08:05.9261644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-27T07:08:06.9264903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-27T07:08:07.9267073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-27T07:08:08.9260742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-27T07:08:09.9262077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-27T07:08:10.9258306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-08-27T07:08:11.9262038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-08-27T07:08:12.9267456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-27T07:08:13.9260811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-27T07:08:14.9265310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-27T07:08:15.9265585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-27T07:08:16.9261962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-27T07:08:17.9264606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-08-27T07:08:18.9265084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-27T07:08:19.9262593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-08-27T07:08:20.9265092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-08-27T07:08:21.9266580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-08-27T07:08:22.9263555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-08-27T07:08:23.9264026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-27T07:08:24.9264846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-27T07:08:25.9264907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-27T07:08:26.9261476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-27T07:08:27.9259772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-27T07:08:28.9268435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-27T07:08:29.9269086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-27T07:08:30.9264902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-27T07:08:31.9261858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-27T07:08:32.9267449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-27T07:08:33.9268041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-27T07:08:34.9263605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-27T07:08:35.9266246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-08-27T07:08:36.9263555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-27T07:08:37.9299808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-27T07:08:38.9266147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-27T07:08:39.9268470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-27T07:08:40.9260072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-27T07:08:41.9261127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-27T07:08:42.9267260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-27T07:08:43.9267066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-08-27T07:08:44.9262852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-27T07:08:45.9266417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-27T07:08:46.9259586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-27T07:08:47.9260459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-27T07:08:48.9268533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-27T07:08:49.9266116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-27T07:08:50.9266066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-27T07:08:51.9267269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-27T07:08:52.9261102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-08-27T07:08:53.9261152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-08-27T07:08:54.9260914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-27T07:08:55.9263735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-27T07:08:56.9269021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-08-27T07:08:57.9261061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-27T07:08:58.9267784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-27T07:08:59.9269818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-27T07:09:00.9267923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-08-27T07:09:01.9265200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-27T07:09:02.9260964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-27T07:09:03.9261743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-27T07:09:04.9264237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-27T07:09:05.9266818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-08-27T07:09:06.9261980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-27T07:09:07.9263292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-27T07:09:08.9269760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-08-27T07:09:09.9262557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-27T07:09:10.9261379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-27T07:09:11.9266615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-27T07:09:12.9261597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-27T07:09:13.9264481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-27T07:09:14.9261088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-27T07:09:15.9263410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-27T07:09:16.9267831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-27T07:09:17.9261912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-27T07:09:18.9268302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-27T07:09:19.9266189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-27T07:09:20.9266840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-08-27T07:09:21.9266914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-27T07:09:22.9263242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-27T07:09:23.9265875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-27T07:09:24.9261412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-27T07:09:25.9267519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-27T07:09:26.9262874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-27T07:09:27.9264460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-27T07:09:28.9262266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-27T07:09:29.9268469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-08-27T07:09:30.9265978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-27T07:09:31.9267983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-27T07:09:32.9264464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-27T07:09:33.9267798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-27T07:09:34.9262999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-27T07:09:35.9263948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-27T07:09:36.9269146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-08-27T07:09:37.9268671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-27T07:09:38.9266437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-27T07:09:39.9264867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-27T07:09:40.9261718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-27T07:09:41.9265622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-27T07:09:42.9261302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-27T07:09:43.9261756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-27T07:09:44.9266288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-27T07:09:45.9263300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-27T07:09:46.9264736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-27T07:09:47.9262303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-08-27T07:09:48.9266002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-08-27T07:09:49.9259279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-08-27T07:09:50.9262776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-27T07:09:51.9265634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-27T07:09:52.9262474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-27T07:09:53.9262698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-27T07:09:54.9269694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-27T07:09:55.9264284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-27T07:09:56.9267730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-27T07:09:57.9259806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-27T07:09:58.9262719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-27T07:09:59.9260219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-08-27T07:10:00.9266204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-27T07:10:01.9269237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-27T07:10:02.9264582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-27T07:10:03.9266396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-27T07:10:04.9259778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-27T07:10:05.9262947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-27T07:10:06.9259681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T07:10:07.9263972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-27T07:10:08.9264260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-27T07:10:09.9268638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-27T07:10:10.9259719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-08-27T07:10:11.9263470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-27T07:10:12.9261300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-27T07:10:13.9261788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-27T07:10:14.9268293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-27T07:10:15.9261890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-08-27T07:10:16.9263318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-27T07:10:17.9260798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-08-27T07:10:18.9265617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-08-27T07:10:19.9268045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-27T07:10:20.9265486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-27T07:10:21.9267026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-27T07:10:22.9265218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-27T07:10:23.9268652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T07:10:24.9264448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-08-27T07:10:25.9266257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-27T07:10:26.9260221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-08-27T07:10:27.9260863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-27T07:10:28.9262567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-27T07:10:29.9264818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-08-27T07:10:30.9267689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-08-27T07:10:31.9262703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-27T07:10:32.9264475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-27T07:10:33.9262707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-08-27T07:10:34.9263569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-08-27T07:10:35.9264262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-08-27T07:10:36.9260811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-08-27T07:10:37.9263292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-27T07:10:38.9264766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-27T07:10:39.9263283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-27T07:10:40.9268755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-27T07:10:41.9261203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-08-27T07:10:42.9259641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-08-27T07:10:43.9264764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-08-27T07:10:44.9239536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-08-27T07:10:45.9259182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-27T07:10:46.9263326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-27T07:10:47.9259875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-27T07:10:48.9262375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-27T07:10:49.9265374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-08-27T07:10:50.9262094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-08-27T07:10:51.9263634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-27T07:10:52.9321499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-27T07:10:53.9261297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-08-27T07:10:54.9266404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-27T07:10:55.9259869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-08-27T07:10:56.9265426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-27T07:10:57.9268171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-08-27T07:10:58.9261582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-08-27T07:10:59.9264778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-08-27T07:11:00.9264773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-27T07:11:01.9268678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-27T07:11:02.9268471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-08-27T07:11:03.9267344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-27T07:11:04.9269593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-08-27T07:11:05.9260941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-08-27T07:11:06.9268697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-08-27T07:11:07.9261899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-08-27T07:11:08.9263577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-08-27T07:11:09.9270607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-27T07:11:10.9267720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-27T07:11:11.9268337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-08-27T07:11:12.9263541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-08-27T07:11:13.9264220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-08-27T07:11:14.9262565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-08-27T07:11:15.9266706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-08-27T07:11:16.9268211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-08-27T07:11:17.9264952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-08-27T07:11:18.9267542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-08-27T07:11:19.9262267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T07:11:20.9268841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-08-27T07:11:21.9260363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-27T07:11:22.9265178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-27T07:11:23.9267639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-27T07:11:24.9265096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-27T07:11:25.9264089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-08-27T07:11:26.9262214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-08-27T07:11:27.9266500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-08-27T07:11:28.9260455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-08-27T07:11:29.9261109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-27T07:11:30.9263101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-27T07:11:31.9261765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-27T07:11:32.9262453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-27T07:11:33.9263243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-27T07:11:34.9267138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-08-27T07:11:35.9266188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-08-27T07:11:36.9310279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-08-27T07:11:37.9261429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-27T07:11:38.9262112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-27T07:11:39.9267703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-27T07:11:40.9259423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-27T07:11:41.9262825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-27T07:11:42.9268885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-27T07:11:43.9266251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-27T07:11:44.9261162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-08-27T07:11:45.9268678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-08-27T07:11:46.9260717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-27T07:11:47.9265221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-08-27T07:11:48.9259967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-08-27T07:11:49.9264062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-27T07:11:50.9267903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-27T07:11:51.9260588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-27T07:11:52.9264680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-27T07:11:53.9269472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-08-27T07:11:54.9264802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-27T07:11:55.9267671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-27T07:11:56.9263827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-08-27T07:11:57.9265084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-08-27T07:11:58.9263635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-08-27T07:11:59.9264435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-27T07:12:00.9266367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-27T07:12:01.9267549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-27T07:12:02.9264214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-27T07:12:03.9267128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-27T07:12:04.9262948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-27T07:12:05.9266103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-08-27T07:12:06.9265731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-08-27T07:12:07.9271261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-27T07:12:08.9268719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-08-27T07:12:09.9261891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-27T07:12:10.9262425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-27T07:12:11.9264335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-08-27T07:12:12.9261351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-08-27T07:12:13.9261622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-08-27T07:12:14.9268684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-27T07:12:15.9265542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-08-27T07:12:16.9264250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-08-27T07:12:17.9266477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-27T07:12:18.9260398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-27T07:12:19.9263191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-08-27T07:12:20.9260178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-27T07:12:21.9268902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-08-27T07:12:22.9264142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-27T07:12:23.9261812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-08-27T07:12:24.9267696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-08-27T07:12:25.9267605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-08-27T07:12:26.9265769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-27T07:12:27.9259803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-27T07:12:28.9262627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-08-27T07:12:29.9270187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-27T07:12:30.9264584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-27T07:12:31.9262117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-27T07:12:32.9268802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-08-27T07:12:33.9261670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-08-27T07:12:34.9266062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-08-27T07:12:35.9267508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-08-27T07:12:36.9261778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-08-27T07:12:37.9264082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-08-27T07:12:38.9265749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-08-27T07:12:39.9265867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-08-27T07:12:40.9261034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-27T07:12:41.9263888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-08-27T07:12:42.9260951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-27T07:12:43.9263969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-08-27T07:12:44.9268561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-08-27T07:12:45.9263713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-08-27T07:12:46.9270075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-08-27T07:12:47.9261556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-08-27T07:12:48.9269098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-08-27T07:12:49.9261261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-08-27T07:12:50.9260861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-27T07:12:51.9264213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-27T07:12:52.9264273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-08-27T07:12:53.9266525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-08-27T07:12:54.9269238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-27T07:12:55.9260943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-08-27T07:12:56.9264481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-08-27T07:12:57.9268970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-08-27T07:12:58.9260803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-27T07:12:59.9265504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-08-27T07:13:00.9264318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-08-27T07:13:01.9260696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-27T07:13:02.9265409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-27T07:13:03.9280133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-08-27T07:13:04.9263081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-08-27T07:13:05.9269573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-08-27T07:13:06.9265756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-08-27T07:13:07.9267710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T07:13:08.9263759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-27T07:13:09.9261217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-27T07:13:10.9267929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-27T07:13:11.9263905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-27T07:13:12.9266250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-08-27T07:13:13.9268495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-08-27T07:13:14.9264658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-08-27T07:13:15.9266511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-08-27T07:13:16.9260921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-08-27T07:13:17.9264798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-27T07:13:18.9266448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-08-27T07:13:19.9268613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-27T07:13:20.9263681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-27T07:13:21.9267584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-08-27T07:13:22.9260759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-08-27T07:13:23.9269555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-08-27T07:13:24.9262987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-08-27T07:13:25.9270222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-27T07:13:26.9267637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-08-27T07:13:27.9260395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-27T07:13:28.9266400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-27T07:13:29.9259894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-08-27T07:13:30.9266452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-27T07:13:31.9268353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-08-27T07:13:32.9269543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-08-27T07:13:33.9261097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-08-27T07:13:34.9269130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-08-27T07:13:35.9266363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-08-27T07:13:36.9263242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-27T07:13:37.9261073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-27T07:13:38.9269790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-27T07:13:39.9261160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-08-27T07:13:40.9265192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-27T07:13:41.9267500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-08-27T07:13:42.9264172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-08-27T07:13:43.9265346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-27T07:13:44.9261284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-27T07:13:45.9264345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-08-27T07:13:46.9260382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-08-27T07:13:47.9262301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-08-27T07:13:48.9267681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-08-27T07:13:49.9269628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-27T07:13:50.9267266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-27T07:13:51.9258901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-08-27T07:13:52.9266826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-08-27T07:13:53.9268716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-27T07:13:54.9267783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-27T07:13:55.9261861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-27T07:13:56.9266275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-27T07:13:57.9268738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-08-27T07:13:58.9269084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-08-27T07:13:59.9259429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-08-27T07:14:00.9261056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-08-27T07:14:01.9259520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-27T07:14:02.9265569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-27T07:14:03.9262887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-27T07:14:04.9270590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-27T07:14:05.9259673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-27T07:14:06.9261328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-08-27T07:14:07.9261548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-08-27T07:14:08.9264538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-08-27T07:14:09.9267965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-27T07:14:10.9263325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-27T07:14:11.9266241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-08-27T07:14:12.9264253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-08-27T07:14:13.9266323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-27T07:14:14.9261537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-27T07:14:15.9264210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-27T07:14:16.9268906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-08-27T07:14:17.9262942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-27T07:14:18.9269044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-08-27T07:14:19.9260868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-27T07:14:20.9266057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-27T07:14:21.9267521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-27T07:14:22.9265719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-08-27T07:14:23.9264161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-08-27T07:14:24.9269855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-08-27T07:14:25.9266864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-27T07:14:26.9261252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-27T07:14:27.9266219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-27T07:14:28.9261748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-27T07:14:29.9268844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-08-27T07:14:30.9264703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-27T07:14:31.9265007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-08-27T07:14:32.9261825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-08-27T07:14:33.9261220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-08-27T07:14:34.9267174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-27T07:14:35.9268509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-27T07:14:36.9267923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-27T07:14:37.9262238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-08-27T07:14:38.9269030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-08-27T07:14:39.9259514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-27T07:14:40.9265379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-27T07:14:41.9325668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-08-27T07:14:42.9263644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-27T07:14:43.9265487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-08-27T07:14:44.9268134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-08-27T07:14:45.9265393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-27T07:14:46.9267015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-08-27T07:14:47.9258762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-27T07:14:48.9265637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-27T07:14:49.9259974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-27T07:14:50.9262097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-27T07:14:51.9266993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-08-27T07:14:52.9263405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-08-27T07:14:53.9267534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-08-27T07:14:54.9268979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-27T07:14:55.9319545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-08-27T07:14:56.9264248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-27T07:14:57.9269214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-27T07:14:58.9265434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-27T07:14:59.9269388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-08-27T07:15:00.9267712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-08-27T07:15:01.9266802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-08-27T07:15:02.9267574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-08-27T07:15:03.9258878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-08-27T07:15:04.9265976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-08-27T07:15:05.9266325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-08-27T07:15:06.9264160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-27T07:15:07.9260149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-27T07:15:08.9269176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-08-27T07:15:09.9267854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-08-27T07:15:10.9264446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-27T07:15:11.9265468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-08-27T07:15:12.9263577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-08-27T07:15:13.9264363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-08-27T07:15:14.9266796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-27T07:15:15.9258939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-08-27T07:15:16.9266553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-27T07:15:17.9267106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-27T07:15:18.9265209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-27T07:15:19.9267687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-08-27T07:15:20.9268931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-27T07:15:21.9260498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-27T07:15:22.9260833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-08-27T07:15:23.9268961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-27T07:15:24.9266485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-27T07:15:25.9268762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-08-27T07:15:26.9263098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-27T07:15:27.9266787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-08-27T07:15:28.9269024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-08-27T07:15:29.9308327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-08-27T07:15:30.9261970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-27T07:15:31.9264374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-08-27T07:15:32.9258788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-08-27T07:15:33.9261966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-08-27T07:15:34.9263542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-27T07:15:35.9260109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-08-27T07:15:36.9266395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-27T07:15:37.9265815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-08-27T07:15:38.9261231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-27T07:15:39.9263458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-08-27T07:15:40.9268928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-27T07:15:41.9259695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-27T07:15:42.9265618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-27T07:15:43.9264652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-08-27T07:15:44.9269189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-08-27T07:15:45.9263125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-08-27T07:15:46.9269340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-08-27T07:15:47.9268661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-08-27T07:15:48.9265179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-27T07:15:49.9262481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-08-27T07:15:50.9260810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-27T07:15:51.9263273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-27T07:15:52.9262492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-27T07:15:53.9266778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-27T07:15:54.9261367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-27T07:15:55.9259607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-27T07:15:56.9265755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-08-27T07:15:57.9266627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-27T07:15:58.9265975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-08-27T07:15:59.9265421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-08-27T07:16:00.9267527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-27T07:16:01.9268533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-27T07:16:02.9265065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-08-27T07:16:03.9260276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-08-27T07:16:04.9268169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-27T07:16:05.9261139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-08-27T07:16:06.9266828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-27T07:16:07.9263064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-27T07:16:08.9298899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-08-27T07:16:09.9262130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-27T07:16:10.9267609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-27T07:16:11.9261059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-08-27T07:16:12.9268092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-08-27T07:16:13.9262214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-27T07:16:14.9267510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-08-27T07:16:15.9262322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-08-27T07:16:16.9269380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-27T07:16:17.9264899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-27T07:16:18.9269119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-27T07:16:19.9264485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-27T07:16:20.9260203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-27T07:16:21.9260558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-27T07:16:22.9265742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-08-27T07:16:23.9267982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-27T07:16:24.9264121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-27T07:16:25.9266531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-27T07:16:26.9271966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-27T07:16:27.9263945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-27T07:16:28.9262264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-08-27T07:16:29.9265515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-27T07:16:30.9265303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-27T07:16:31.9266842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-08-27T07:16:32.9262394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-27T07:16:33.9264317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-27T07:16:34.9267935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-27T07:16:35.9268751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-27T07:16:36.9264390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-27T07:16:37.9266790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-08-27T07:16:38.9263670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-27T07:16:39.9264941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-27T07:16:40.9261232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-27T07:16:41.9262116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-27T07:16:42.9260927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-27T07:16:43.9261666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-08-27T07:16:44.9267208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-08-27T07:16:45.9259586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-08-27T07:16:46.9265648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-27T07:16:47.9264314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-27T07:16:48.9263111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-27T07:16:49.9267026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-27T07:16:50.9264776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-27T07:16:51.9261151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-27T07:16:52.9266659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-27T07:16:53.9268130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-08-27T07:16:54.9263220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-08-27T07:16:55.9260217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-27T07:16:56.9266454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-27T07:16:57.9260197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-27T07:16:58.9265810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-08-27T07:16:59.9268037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-27T07:17:00.9264813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-27T07:17:01.9261836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-27T07:17:02.9267594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-27T07:17:03.9261739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-08-27T07:17:04.9268012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-27T07:17:05.9259828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T07:17:06.9266183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-27T07:17:07.9268001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-08-27T07:17:08.9265974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-27T07:17:09.9259653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-27T07:17:10.9267031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-27T07:17:11.9269194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-27T07:17:12.9263600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-27T07:17:13.9263407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-27T07:17:14.9267352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-27T07:17:15.9261645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-08-27T07:17:16.9267420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-27T07:17:17.9266113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-08-27T07:17:18.9268741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-27T07:17:19.9262308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-08-27T07:17:20.9264233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-08-27T07:17:21.9266308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-27T07:17:22.9269775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-08-27T07:17:23.9268067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-27T07:17:24.9264144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-27T07:17:25.9263015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-27T07:17:26.9261219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-08-27T07:17:27.9262855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-27T07:17:28.9268416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-08-27T07:17:29.9265357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-08-27T07:17:30.9260678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-08-27T07:17:31.9265355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-27T07:17:32.9260717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-27T07:17:33.9262335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-27T07:17:34.9268129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-27T07:17:35.9258771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-27T07:17:36.9267299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-08-27T07:17:37.9267930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-08-27T07:17:38.9264805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-08-27T07:17:39.9267084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-27T07:17:40.9263263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-08-27T07:17:41.9265077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-08-27T07:17:42.9265426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-08-27T07:17:43.9265625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-08-27T07:17:44.9269250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-27T07:17:45.9259906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-08-27T07:17:46.9267668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-27T07:17:47.9263337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-08-27T07:17:48.9263175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-08-27T07:17:49.9268885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-08-27T07:17:50.9261885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-27T07:17:51.9263321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-27T07:17:52.9266957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-27T07:17:53.9262289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-27T07:17:54.9268458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-27T07:17:55.9263613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-27T07:17:56.9261302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-08-27T07:17:57.9265062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-27T07:17:58.9263704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-27T07:17:59.9266249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-27T07:18:00.9261625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-08-27T07:18:01.9263425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-27T07:18:02.9260757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-08-27T07:18:03.9264909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-27T07:18:04.9261978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-27T07:18:05.9263013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-27T07:18:06.9266873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-08-27T07:18:07.9265014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-27T07:18:08.9259930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-08-27T07:18:09.9263362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-27T07:18:10.9269682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-08-27T07:18:11.9269704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-27T07:18:12.9339809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-27T07:18:13.9260879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-27T07:18:14.9259833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-08-27T07:18:15.9268446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-27T07:18:16.9259841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-27T07:18:17.9266485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-27T07:18:18.9263070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-08-27T07:18:19.9266153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-08-27T07:18:20.9267700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-27T07:18:21.9260357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-27T07:18:22.9267121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-27T07:18:23.9263819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-08-27T07:18:24.9262926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-27T07:18:25.9263803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-27T07:18:26.9259376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-08-27T07:18:27.9263239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-27T07:18:28.9266757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-27T07:18:29.9266068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-08-27T07:18:30.9262835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-08-27T07:18:31.9263482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-08-27T07:18:32.9261163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-08-27T07:18:33.9264334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-08-27T07:18:34.9262987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-27T07:18:35.9266449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-08-27T07:18:36.9261344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-08-27T07:18:37.9264210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-08-27T07:18:38.9268310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-27T07:18:39.9262766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-27T07:18:40.9261504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-08-27T07:18:41.9264001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-08-27T07:18:42.9264461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-08-27T07:18:43.9262366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-27T07:18:44.9265076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-08-27T07:18:45.9267181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-08-27T07:18:46.9262558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-08-27T07:18:47.9266394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-27T07:18:48.9260951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-27T07:18:49.9263070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-27T07:18:50.9266671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-27T07:18:51.9268423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-08-27T07:18:52.9266208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-08-27T07:18:53.9261388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-27T07:18:54.9264963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-08-27T07:18:55.9265778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-08-27T07:18:56.9265315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-08-27T07:18:57.9268538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-27T07:18:58.9263871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-08-27T07:18:59.9259608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-27T07:19:00.9265624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-27T07:19:01.9268891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-27T07:19:02.9264386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-08-27T07:19:03.9263677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-08-27T07:19:04.9264160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-08-27T07:19:05.9263096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-08-27T07:19:06.9267853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-27T07:19:07.9260411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-27T07:19:08.9263066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-27T07:19:09.9266034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-27T07:19:10.9266049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-08-27T07:19:11.9268441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-08-27T07:19:12.9264927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-27T07:19:13.9265697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-27T07:19:14.9265189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-27T07:19:15.9268501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-08-27T07:19:16.9264299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-08-27T07:19:17.9266571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-27T07:19:18.9266815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-08-27T07:19:19.9267585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-27T07:19:20.9265318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-08-27T07:19:21.9317637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-27T07:19:22.9263036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-27T07:19:23.9265496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-08-27T07:19:24.9262197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-27T07:19:25.9267085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-27T07:19:26.9266965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-27T07:19:27.9259744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-27T07:19:28.9266777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-27T07:19:29.9268090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-27T07:19:30.9263956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-27T07:19:31.9270444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-27T07:19:32.9265201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-08-27T07:19:33.9261963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T07:19:34.9263144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-27T07:19:35.9265586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-27T07:19:36.9264267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-27T07:19:37.9268319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-27T07:19:38.9263981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-27T07:19:39.9267724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-27T07:19:40.9345659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-08-27T07:19:41.9264795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-08-27T07:19:42.9262549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-08-27T07:19:43.9266810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-08-27T07:19:44.9263171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-08-27T07:19:45.9264729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-08-27T07:19:46.9262136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-08-27T07:19:47.9266603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-27T07:19:48.9263550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-27T07:19:49.9268688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-08-27T07:19:50.9264678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-08-27T07:19:51.9261047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-08-27T07:19:52.9260777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-27T07:19:53.9260918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-08-27T07:19:54.9268509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-08-27T07:19:55.9260917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-08-27T07:19:56.9267040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-08-27T07:19:57.9269123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-27T07:19:58.9264543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-27T07:19:59.9264840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-27T07:20:00.9263160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-27T07:20:01.9266336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-08-27T07:20:02.9267627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-08-27T07:20:03.9260727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-08-27T07:20:04.9265048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-08-27T07:20:05.9261204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-27T07:20:06.9262070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-27T07:20:07.9263884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-27T07:20:08.9259206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-27T07:20:09.9263191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-27T07:20:10.9262132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-27T07:20:11.9262419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-27T07:20:12.9267972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-27T07:20:13.9260264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-08-27T07:20:14.9264000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-27T07:20:15.9266330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-27T07:20:16.9268295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-08-27T07:20:17.9265449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-27T07:20:18.9261436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-27T07:20:19.9262801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-27T07:20:20.9266250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-27T07:20:21.9266280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-27T07:20:22.9267186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-08-27T07:20:23.9268713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-27T07:20:24.9268491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-27T07:20:25.9262936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-27T07:20:26.9269051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-27T07:20:27.9261100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-08-27T07:20:28.9266872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-08-27T07:20:29.9262179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-08-27T07:20:30.9265117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T07:20:31.9267602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-08-27T07:20:32.9265082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-27T07:20:33.9260015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-27T07:20:34.9266086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-27T07:20:35.9261745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-27T07:20:36.9267949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-27T07:20:37.9267556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-08-27T07:20:38.9260670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-27T07:20:39.9265858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-08-27T07:20:40.9259849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-08-27T07:20:41.9262199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-27T07:20:42.9268003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-27T07:20:43.9262488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-27T07:20:44.9268723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-08-27T07:20:45.9267902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-27T07:20:46.9266667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-27T07:20:47.9268949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-27T07:20:48.9264436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-27T07:20:49.9262693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-08-27T07:20:50.9259933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-27T07:20:51.9262500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-08-27T07:20:52.9261338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-08-27T07:20:53.9262183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-27T07:20:54.9286168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-27T07:20:55.9263493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-27T07:20:56.9263752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-27T07:20:57.9266191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-27T07:20:58.9262058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-27T07:20:59.9262717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-08-27T07:21:00.9269333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-08-27T07:21:01.9260441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-08-27T07:21:02.9261562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-27T07:21:03.9263420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-27T07:21:04.9267538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-27T07:21:05.9264881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-27T07:21:06.9260369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-27T07:21:07.9264413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-27T07:21:08.9262783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-08-27T07:21:09.9264693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-08-27T07:21:10.9259305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-08-27T07:21:11.9270313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-08-27T07:21:12.9264911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-08-27T07:21:13.9265639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-08-27T07:21:14.9259231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-27T07:21:15.9262544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-27T07:21:16.9267434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-27T07:21:17.9260197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-08-27T07:21:18.9262530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-27T07:21:19.9262558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-08-27T07:21:20.9261140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-08-27T07:21:21.9265879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-08-27T07:21:22.9263199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-08-27T07:21:23.9264803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-08-27T07:21:24.9261611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-08-27T07:21:25.9263116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-27T07:21:26.9268929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-08-27T07:21:27.9269675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-08-27T07:21:28.9265600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T07:21:29.9266592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T07:21:30.9268881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-27T07:21:31.9260813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-08-27T07:21:32.9265174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-08-27T07:21:33.9265396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-08-27T07:21:34.9269446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-08-27T07:21:35.9264491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-27T07:21:36.9261580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-08-27T07:21:37.9265853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-08-27T07:21:38.9260689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-08-27T07:21:39.9262833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-27T07:21:40.9262101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-27T07:21:41.9263424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-08-27T07:21:42.9275690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-08-27T07:21:43.9259901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-08-27T07:21:44.9266171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-08-27T07:21:45.9267339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-08-27T07:21:46.9263589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-08-27T07:21:47.9262947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-08-27T07:21:48.9264175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-08-27T07:21:49.9265781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-27T07:21:50.9261036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-27T07:21:51.9266204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-08-27T07:21:52.9260739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-08-27T07:21:53.9263241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-27T07:21:54.9267960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-08-27T07:21:55.9262653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.15,T*30
2025-08-27T07:21:56.9269778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-08-27T07:21:57.9269658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-08-27T07:21:58.9265004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-27T07:21:59.9265939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-27T07:22:00.9260155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-27T07:22:01.9266280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-27T07:22:02.9268200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-27T07:22:03.9260378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-08-27T07:22:04.9270049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-08-27T07:22:05.9261534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-08-27T07:22:06.9267578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-08-27T07:22:07.9262506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-08-27T07:22:08.9267429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-27T07:22:09.9263370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-08-27T07:22:10.9268224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-08-27T07:22:11.9259832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-27T07:22:12.9265430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-08-27T07:22:13.9263661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-27T07:22:14.9265839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-08-27T07:22:15.9262224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-08-27T07:22:16.9267429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-08-27T07:22:17.9259049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-08-27T07:22:18.9259675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-27T07:22:19.9261809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-08-27T07:22:20.9263459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-08-27T07:22:21.9259893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-27T07:22:22.9265073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-27T07:22:23.9267364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-08-27T07:22:24.9264328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-27T07:22:25.9265220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-27T07:22:26.9261631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-08-27T07:22:27.9264235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-27T07:22:28.9259386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-08-27T07:22:29.9264283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T07:22:30.9262530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-08-27T07:22:31.9264721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-27T07:22:32.9260095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-08-27T07:22:33.9260051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-27T07:22:34.9266319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-08-27T07:22:35.9260436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-08-27T07:22:36.9263727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-27T07:22:37.9266630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-27T07:22:38.9269285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-27T07:22:39.9261594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-08-27T07:22:40.9266786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-27T07:22:41.9267789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-27T07:22:42.9265014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-27T07:22:43.9267407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-27T07:22:44.9262424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-27T07:22:45.9263550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-08-27T07:22:46.9266951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-27T07:22:47.9260125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-27T07:22:48.9266674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-27T07:22:49.9262641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-27T07:22:50.9269001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-27T07:22:51.9260369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-27T07:22:52.9267469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-08-27T07:22:53.9263437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-08-27T07:22:54.9269152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-08-27T07:22:55.9261831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-08-27T07:22:56.9265382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-08-27T07:22:57.9264286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-27T07:22:58.9259848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-27T07:22:59.9266793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-27T07:23:00.9260054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-27T07:23:01.9263268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-08-27T07:23:02.9267617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-08-27T07:23:03.9267184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-27T07:23:04.9263685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-27T07:23:05.9267242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-08-27T07:23:06.9266716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-27T07:23:07.9264156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-27T07:23:08.9268856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-27T07:23:09.9263019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-27T07:23:10.9265169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-27T07:23:11.9261713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-27T07:23:12.9261004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-08-27T07:23:13.9262495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-27T07:23:14.9263460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-08-27T07:23:15.9263524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-27T07:23:16.9259245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-27T07:23:17.9261250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-27T07:23:18.9265909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-08-27T07:23:19.9267676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-27T07:23:20.9264188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-27T07:23:21.9268104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-27T07:23:22.9265821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-27T07:23:23.9266997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-08-27T07:23:24.9261304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-27T07:23:25.9260498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-08-27T07:23:26.9264849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-08-27T07:23:27.9260222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-08-27T07:23:28.9268128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-27T07:23:29.9267850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-27T07:23:30.9260301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-27T07:23:31.9261622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-27T07:23:32.9268900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-27T07:23:33.9260481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-27T07:23:34.9268071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-27T07:23:35.9269763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-08-27T07:23:36.9269176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-27T07:23:37.9259610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-27T07:23:38.9259721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-08-27T07:23:39.9268663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-08-27T07:23:40.9263860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-27T07:23:41.9265972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-08-27T07:23:42.9265320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-27T07:23:43.9262272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-27T07:23:44.9265109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-27T07:23:45.9266220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-27T07:23:46.9263462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-27T07:23:47.9265132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-08-27T07:23:48.9260914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-08-27T07:23:49.9262182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-08-27T07:23:50.9263626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-08-27T07:23:51.9265414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-27T07:23:52.9266906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-27T07:23:53.9263383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-27T07:23:54.9261806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-08-27T07:23:55.9261563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-08-27T07:23:56.9268463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-08-27T07:23:57.9266087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-08-27T07:23:58.9261987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-27T07:23:59.9267241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-27T07:24:00.9263918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-08-27T07:24:01.9264004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-27T07:24:02.9260279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-27T07:24:03.9263085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-08-27T07:24:04.9262239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-27T07:24:05.9263235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T07:24:06.9263615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-08-27T07:24:07.9263032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-08-27T07:24:08.9267295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-08-27T07:24:09.9261705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-27T07:24:10.9268932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-27T07:24:11.9267733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-27T07:24:12.9270736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-27T07:24:13.9269649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-27T07:24:14.9264214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-08-27T07:24:15.9261863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-08-27T07:24:16.9262776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-08-27T07:24:17.9266005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-27T07:24:18.9260723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T07:24:19.9262834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-27T07:24:20.9268398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-27T07:24:21.9340397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-27T07:24:22.9268140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-08-27T07:24:23.9259797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-27T07:24:24.9267401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-08-27T07:24:25.9269097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-27T07:24:26.9264290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-08-27T07:24:27.9265107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-27T07:24:28.9268753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-27T07:24:29.9260704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-08-27T07:24:30.9268694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-27T07:24:31.9311776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-08-27T07:24:32.9263358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-08-27T07:24:33.9265483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-27T07:24:34.9262633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-08-27T07:24:35.9267522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-08-27T07:24:36.9263469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-27T07:24:37.9266870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T07:24:38.9264951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-27T07:24:39.9265429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-27T07:24:40.9261643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-08-27T07:24:41.9262786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-27T07:24:42.9268533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-27T07:24:43.9269934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-08-27T07:24:44.9267002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-08-27T07:24:45.9268593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-08-27T07:24:46.9343722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-27T07:24:47.9264253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-08-27T07:24:48.9260852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-08-27T07:24:49.9263921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-08-27T07:24:50.9269089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-08-27T07:24:51.9261825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-27T07:24:52.9267205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-27T07:24:53.9264323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-08-27T07:24:54.9259913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-08-27T07:24:55.9264001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-08-27T07:24:56.9283075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-08-27T07:24:57.9259388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-08-27T07:24:58.9262921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-27T07:24:59.9269007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-27T07:25:00.9259462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-08-27T07:25:01.9261397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-08-27T07:25:02.9261644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-08-27T07:25:03.9260023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-08-27T07:25:04.9262651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-08-27T07:25:05.9269930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-27T07:25:06.9264550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-27T07:25:07.9266741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-08-27T07:25:08.9262472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-08-27T07:25:09.9265739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-27T07:25:10.9260408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-08-27T07:25:11.9260295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-08-27T07:25:12.9325953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-27T07:25:13.9269573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-08-27T07:25:14.9264283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-08-27T07:25:15.9268494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-27T07:25:16.9264886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-27T07:25:17.9267930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-27T07:25:18.9263481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-27T07:25:19.9264038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-27T07:25:20.9258738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-27T07:25:21.9260473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-08-27T07:25:22.9268506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-27T07:25:23.9266288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-27T07:25:24.9262455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-27T07:25:25.9263417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-27T07:25:26.9266921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-27T07:25:27.9261573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-27T07:25:28.9268326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-27T07:25:29.9262969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-27T07:25:30.9269449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-27T07:25:31.9269956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-27T07:25:32.9264950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-27T07:25:33.9265293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-08-27T07:25:34.9261533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-08-27T07:25:35.9263140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-27T07:25:36.9260574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-08-27T07:25:37.9260254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-27T07:25:38.9262930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-27T07:25:39.9263174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-27T07:25:40.9268688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-27T07:25:41.9260166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-27T07:25:42.9267649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-27T07:25:43.9261161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-08-27T07:25:44.9266462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-08-27T07:25:45.9267643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-27T07:25:46.9262583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-08-27T07:25:47.9265194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-27T07:25:48.9259402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-27T07:25:49.9260551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-27T07:25:50.9340966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-08-27T07:25:51.9269056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-27T07:25:52.9263479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-27T07:25:53.9267774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-27T07:25:54.9266593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-27T07:25:55.9261005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-08-27T07:25:56.9265884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-27T07:25:57.9267407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-08-27T07:25:58.9267024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-08-27T07:25:59.9263754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-27T07:26:00.9261314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-27T07:26:01.9264212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-27T07:26:02.9260603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-27T07:26:03.9267401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-27T07:26:04.9264904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-27T07:26:05.9263484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-27T07:26:06.9262521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-08-27T07:26:07.9259559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-08-27T07:26:08.9268224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-27T07:26:09.9259272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-08-27T07:26:10.9267497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-08-27T07:26:11.9260695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-27T07:26:12.9265405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-27T07:26:13.9266901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-27T07:26:14.9263611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-27T07:26:15.9265426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-08-27T07:26:16.9263077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T07:26:17.9264701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-08-27T07:26:18.9263959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-08-27T07:26:19.9266948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-08-27T07:26:20.9263559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-08-27T07:26:21.9268371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-27T07:26:22.9263296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-27T07:26:23.9261034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-27T07:26:24.9259069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-27T07:26:25.9266898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-27T07:26:26.9265768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-08-27T07:26:27.9265213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-08-27T07:26:28.9335715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T07:26:29.9260408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T07:26:30.9265428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T07:26:31.9267684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-08-27T07:26:32.9263735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-27T07:26:33.9270248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-27T07:26:34.9261861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-27T07:26:35.9262660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-27T07:26:36.9262053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-27T07:26:37.9264957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-08-27T07:26:38.9268172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-27T07:26:39.9263910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-27T07:26:40.9259876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-27T07:26:41.9263343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-08-27T07:26:42.9268543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-08-27T07:26:43.9260774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-27T07:26:44.9266192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-27T07:26:45.9269408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-08-27T07:26:46.9265680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-08-27T07:26:47.9266637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-27T07:26:48.9263568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-27T07:26:49.9267661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-27T07:26:50.9264232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-27T07:26:51.9265069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-08-27T07:26:52.9260606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-08-27T07:26:53.9264681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-08-27T07:26:54.9261056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T07:26:55.9262606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-08-27T07:26:56.9267706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-27T07:26:57.9261143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-27T07:26:58.9267446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-27T07:26:59.9269716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-27T07:27:00.9266353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-27T07:27:01.9263795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-08-27T07:27:02.9268701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-27T07:27:03.9265805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-27T07:27:04.9262088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-08-27T07:27:05.9264706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-08-27T07:27:06.9259930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-27T07:27:07.9260776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-27T07:27:08.9266736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-27T07:27:09.9271998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-27T07:27:10.9264464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-27T07:27:11.9269083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-27T07:27:12.9265098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-27T07:27:13.9268788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-27T07:27:14.9265148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-27T07:27:15.9266267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-27T07:27:16.9262831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-27T07:27:17.9265402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-27T07:27:18.9269784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-27T07:27:19.9260506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-27T07:27:20.9268384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-08-27T07:27:21.9259582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-08-27T07:27:22.9261538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-27T07:27:23.9262140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-27T07:27:24.9268957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-27T07:27:25.9265185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-27T07:27:26.9263690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-27T07:27:27.9264682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-27T07:27:28.9260005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-08-27T07:27:29.9264366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-27T07:27:30.9268506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-27T07:27:31.9261900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-08-27T07:27:32.9260766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-08-27T07:27:33.9260359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-27T07:27:34.9267579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-08-27T07:27:35.9268912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-27T07:27:36.9259448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-27T07:27:37.9269414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-27T07:27:38.9266161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-27T07:27:39.9267307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-27T07:27:40.9261539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-27T07:27:41.9262383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-27T07:27:42.9269326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-27T07:27:43.9260193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-27T07:27:44.9266738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-27T07:27:45.9261388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-08-27T07:27:46.9267442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-27T07:27:47.9259998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-27T07:27:48.9266343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-27T07:27:49.9266689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-27T07:27:50.9260911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-27T07:27:51.9262174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-27T07:27:52.9267771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-27T07:27:53.9266812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-27T07:27:54.9263515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-27T07:27:55.9260084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-27T07:27:56.9269495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-27T07:27:57.9267840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-27T07:27:58.9260634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-08-27T07:27:59.9263724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-27T07:28:00.9260074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-27T07:28:01.9262201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-08-27T07:28:02.9266199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-27T07:28:03.9267220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-27T07:28:04.9265618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-27T07:28:05.9266444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-08-27T07:28:06.9262988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-27T07:28:07.9263750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-27T07:28:08.9261779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-27T07:28:09.9263405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-27T07:28:10.9269866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-27T07:28:11.9260539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-27T07:28:12.9265080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-27T07:28:13.9267463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-27T07:28:14.9268367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-08-27T07:28:15.9375372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-27T07:28:16.9264421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-27T07:28:17.9264858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-27T07:28:18.9260949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-27T07:28:19.9260210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-27T07:28:20.9265533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-27T07:28:21.9268536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-08-27T07:28:22.9264454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-27T07:28:23.9266485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-27T07:28:24.9263731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-27T07:28:25.9261210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-27T07:28:26.9267897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-27T07:28:27.9318671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-27T07:28:28.9266690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-27T07:28:29.9269185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-27T07:28:30.9264356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-27T07:28:31.9263436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-27T07:28:32.9261155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-27T07:28:33.9262729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-27T07:28:34.9264104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-27T07:28:35.9268949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-08-27T07:28:36.9264815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-27T07:28:37.9265036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-27T07:28:38.9260801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-08-27T07:28:39.9262790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-27T07:28:40.9268223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-27T07:28:41.9260383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-27T07:28:42.9266178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-27T07:28:43.9368190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-27T07:28:44.9366652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-27T07:28:45.9267502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-08-27T07:28:46.9263441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-27T07:28:47.9264232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-27T07:28:48.9359586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-27T07:28:49.9269938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-27T07:28:50.9262764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-08-27T07:28:51.9265501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-27T07:28:52.9267759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-27T07:28:53.9261763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-27T07:28:54.9262070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-27T07:28:55.9266786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-08-27T07:28:56.9262161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-27T07:28:57.9264470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-27T07:28:58.9262067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-27T07:28:59.9264087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-27T07:29:00.9260725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-27T07:29:01.9261572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-27T07:29:02.9263928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-08-27T07:29:03.9262989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-27T07:29:04.9368045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-27T07:29:05.9261810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-27T07:29:06.9267819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-27T07:29:07.9359681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-08-27T07:29:08.9265063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-08-27T07:29:09.9281284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-27T07:29:10.9262136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-27T07:29:11.9261617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-27T07:29:12.9263848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-27T07:29:13.9261808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-27T07:29:14.9267020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-27T07:29:15.9264525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-08-27T07:29:16.9268661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-08-27T07:29:17.9262875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-27T07:29:18.9262273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-08-27T07:29:19.9263743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-27T07:29:20.9267705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-27T07:29:21.9264213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-08-27T07:29:22.9360827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-27T07:29:23.9264132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-27T07:29:24.9368800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-27T07:29:25.9268869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-27T07:29:26.9263152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-27T07:29:27.9264628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-27T07:29:28.9267375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-08-27T07:29:29.9360841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-27T07:29:30.9267435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-27T07:29:31.9333371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-27T07:29:32.9260748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-27T07:29:33.9261451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-08-27T07:29:34.9269050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-27T07:29:35.9263346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-08-27T07:29:36.9269824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-27T07:29:37.9359672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-27T07:29:38.9263142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-27T07:29:39.9265262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-27T07:29:40.9360525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-27T07:29:41.9263567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-27T07:29:42.9368514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-27T07:29:43.9360036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-08-27T07:29:44.9266928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-27T07:29:45.9266842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-27T07:29:46.9268089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-27T07:29:47.9265230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-08-27T07:29:48.9267676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-27T07:29:49.9265129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-27T07:29:50.9266714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-08-27T07:29:51.9268401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-27T07:29:52.9268195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-08-27T07:29:53.9264583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-27T07:29:54.9268522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-27T07:29:55.9270686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-08-27T07:29:56.9268181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-27T07:29:57.9266972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-27T07:29:58.9266812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-27T07:29:59.9263367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-27T07:30:00.9269283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-27T07:30:01.9265569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-27T07:30:02.9266995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-27T07:30:03.9264355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-27T07:30:04.9265628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-27T07:30:05.9361180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-27T07:30:06.9264263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-27T07:30:07.9267645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-27T07:30:08.9269681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-27T07:30:09.9262256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-27T07:30:10.9265344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-27T07:30:11.9266668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-27T07:30:12.9361142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-27T07:30:13.9268141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-27T07:30:14.9361176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-08-27T07:30:15.9269660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-08-27T07:30:16.9268254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-27T07:30:17.9266497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-27T07:30:18.9268879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-27T07:30:19.9265045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-27T07:30:20.9267311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-27T07:30:21.9360477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-27T07:30:22.9265590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-27T07:30:23.9262099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-27T07:30:24.9267717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-27T07:30:25.9361192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-08-27T07:30:26.9360446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-08-27T07:30:27.9359650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-27T07:30:28.9265578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-27T07:30:29.9361451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-27T07:30:30.9265894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-27T07:30:31.9360516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-27T07:30:32.9262638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-08-27T07:30:33.9269789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-27T07:30:34.9361910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-27T07:30:35.9269511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-27T07:30:36.9407780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-27T07:30:37.9366302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-08-27T07:30:38.9364150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-27T07:30:39.9362377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-27T07:30:40.9362751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-27T07:30:41.9369198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-08-27T07:30:42.9364734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-08-27T07:30:43.9361874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-08-27T07:30:44.9265715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-27T07:30:45.9267731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-27T07:30:46.9265587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-27T07:30:47.9361269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-08-27T07:30:48.9360891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-08-27T07:30:49.9265894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-27T07:30:50.9267538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-08-27T07:30:51.9369235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-08-27T07:30:52.9361375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-08-27T07:30:53.9267447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-08-27T07:30:54.9358693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-27T07:30:55.9268140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-08-27T07:30:56.9265861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-27T07:30:57.9363746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-27T07:30:58.9268218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-08-27T07:30:59.9362378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-08-27T07:31:00.9362838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-27T07:31:01.9361061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-08-27T07:31:02.9363291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-08-27T07:31:03.9360453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-08-27T07:31:04.9266428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-27T07:31:05.9360300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-27T07:31:06.9362546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-27T07:31:07.9362782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-27T07:31:08.9363765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-27T07:31:09.9373608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-27T07:31:10.9362166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-27T07:31:11.9360640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-08-27T07:31:12.9362563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-08-27T07:31:13.9363837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-08-27T07:31:14.9269823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-27T07:31:15.9267316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-27T07:31:16.9266521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-27T07:31:17.9266982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-27T07:31:18.9361259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-27T07:31:19.9363838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-27T07:31:20.9364427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-27T07:31:21.9361905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-27T07:31:22.9268478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-08-27T07:31:23.9363204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-27T07:31:24.9364337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-27T07:31:25.9267490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-27T07:31:26.9360187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-27T07:31:27.9363278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-08-27T07:31:28.9364234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-08-27T07:31:29.9360696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-27T07:31:30.9362794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-27T07:31:31.9267971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-27T07:31:32.9263501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-27T07:31:33.9267377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-27T07:31:34.9361337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-27T07:31:35.9365530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-08-27T07:31:36.9359625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-08-27T07:31:37.9362238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-08-27T07:31:38.9363168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-08-27T07:31:39.9267464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-27T07:31:40.9360002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-27T07:31:41.9364912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-27T07:31:42.9266422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-27T07:31:43.9362563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-27T07:31:44.9363639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-27T07:31:45.9268677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-08-27T07:31:46.9365416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-08-27T07:31:47.9361777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-08-27T07:31:48.9364392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-08-27T07:31:49.9359059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-27T07:31:50.9269198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-27T07:31:51.9366207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-27T07:31:52.9269250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-27T07:31:53.9369585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-27T07:31:54.9268375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-27T07:31:55.9268363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-08-27T07:31:56.9361327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-08-27T07:31:57.9367920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-08-27T07:31:58.9360830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-08-27T07:31:59.9367313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-08-27T07:32:00.9268893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-08-27T07:32:01.9363783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-27T07:32:02.9367424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-27T07:32:03.9362358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-27T07:32:04.9364323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-27T07:32:05.9391870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-27T07:32:06.9278650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-08-27T07:32:07.9362967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-08-27T07:32:08.9268896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-27T07:32:09.9369963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-27T07:32:10.9264972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-08-27T07:32:11.9359684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-27T07:32:12.9362959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-08-27T07:32:13.9364431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-27T07:32:14.9366456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-27T07:32:15.9363554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-27T07:32:16.9269011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-27T07:32:17.9366892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-27T07:32:18.9364752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-27T07:32:19.9366001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-27T07:32:20.9368047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-27T07:32:21.9363875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-27T07:32:22.9264881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-08-27T07:32:23.9360744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-27T07:32:24.9366321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-27T07:32:25.9359277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-27T07:32:26.9360620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-27T07:32:27.9266651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-27T07:32:28.9369229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-08-27T07:32:29.9365165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-27T07:32:30.9265764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-27T07:32:31.9361391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-27T07:32:32.9362752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-27T07:32:33.9368093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-27T07:32:34.9375309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-27T07:32:35.9366928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-27T07:32:36.9368565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-27T07:32:37.9364330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-27T07:32:38.9366290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-08-27T07:32:39.9367942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-08-27T07:32:40.9359768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-08-27T07:32:41.9365895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-08-27T07:32:42.9368792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-27T07:32:43.9363653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-27T07:32:44.9361049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-27T07:32:45.9396030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-27T07:32:46.9363209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-27T07:32:47.9386280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-08-27T07:32:48.9361828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-08-27T07:32:49.9365154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-08-27T07:32:50.9369903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-08-27T07:32:51.9366638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-08-27T07:32:52.9365899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-08-27T07:32:53.9362785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-08-27T07:32:54.9364206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-27T07:32:55.9367736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-27T07:32:56.9360878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-08-27T07:32:57.9367212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-08-27T07:32:58.9360805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-08-27T07:32:59.9366024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-08-27T07:33:00.9367439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-08-27T07:33:01.9359759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-08-27T07:33:02.9362514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-08-27T07:33:03.9366904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-08-27T07:33:04.9367307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-08-27T07:33:05.9364315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-27T07:33:06.9369477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-27T07:33:07.9366441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-27T07:33:08.9363172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-27T07:33:09.9364780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-08-27T07:33:10.9368157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-08-27T07:33:11.9363662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-08-27T07:33:12.9370060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-08-27T07:33:13.9369736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-08-27T07:33:14.9360500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-27T07:33:15.9361234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-27T07:33:16.9366682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-08-27T07:33:17.9363901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-27T07:33:18.9372694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-08-27T07:33:19.9361391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-08-27T07:33:20.9365397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-27T07:33:21.9366331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-08-27T07:33:22.9364284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-08-27T07:33:23.9362477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-27T07:33:24.9398122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-27T07:33:25.9368546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-08-27T07:33:26.9362073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-27T07:33:27.9285841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-27T07:33:28.9364273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-27T07:33:29.9369199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-27T07:33:30.9361994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-27T07:33:31.9362164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-27T07:33:32.9367045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-27T07:33:33.9362751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-27T07:33:34.9367273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-08-27T07:33:35.9361474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-27T07:33:36.9361570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-27T07:33:37.9368381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-27T07:33:38.9361533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-27T07:33:39.9317323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-27T07:33:40.9368345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-27T07:33:41.9365269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-27T07:33:42.9362723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-27T07:33:43.9368949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-08-27T07:33:44.9362528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-27T07:33:45.9366507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-08-27T07:33:46.9367610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-27T07:33:47.9364180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-08-27T07:33:48.9363032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-27T07:33:49.9364917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-27T07:33:50.9363708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-27T07:33:51.9360196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-27T07:33:52.9377546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-08-27T07:33:53.9363893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-27T07:33:54.9364262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-27T07:33:55.9360297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-27T07:33:56.9364698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-27T07:33:57.9357104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-27T07:33:58.9361817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-27T07:33:59.9361263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-27T07:34:00.9360215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-27T07:34:01.9316920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-08-27T07:34:02.9364010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-27T07:34:03.9364116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-27T07:34:04.9364839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-27T07:34:05.9363082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-27T07:34:06.9368695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-27T07:34:07.9363746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-08-27T07:34:08.9363415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-08-27T07:34:09.9368393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-08-27T07:34:10.9361207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-27T07:34:11.9367853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-27T07:34:12.9369718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-27T07:34:13.9364888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-08-27T07:34:14.9364370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-27T07:34:15.9360362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-08-27T07:34:16.9382071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-08-27T07:34:17.9360945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-08-27T07:34:18.9362554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-27T07:34:19.9367890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-27T07:34:20.9363228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-27T07:34:21.9360186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-27T07:34:22.9363489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-08-27T07:34:23.9369486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-27T07:34:24.9365078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-27T07:34:25.9365915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-08-27T07:34:26.9278251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-08-27T07:34:27.9368554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-27T07:34:28.9362715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-08-27T07:34:29.9369709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-27T07:34:30.9366951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-27T07:34:31.9363701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-27T07:34:32.9360911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-27T07:34:33.9319873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-27T07:34:34.9368796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-27T07:34:35.9364472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-08-27T07:34:36.9361305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-08-27T07:34:37.9368303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-27T07:34:38.9363674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-27T07:34:39.9367813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-27T07:34:40.9359422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-27T07:34:41.9365350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-08-27T07:34:42.9368290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-08-27T07:34:43.9363707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-08-27T07:34:44.9366937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-08-27T07:34:45.9362474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-08-27T07:34:46.9364206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-27T07:34:47.9296085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-08-27T07:34:48.9368412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-27T07:34:49.9363370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-27T07:34:50.9365050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-08-27T07:34:51.9361828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-08-27T07:34:52.9364115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-08-27T07:34:53.9369426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-08-27T07:34:54.9360576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-27T07:34:55.9360391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-27T07:34:56.9363467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-27T07:34:57.9279396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-27T07:34:58.9360957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-27T07:34:59.9360188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-27T07:35:00.9365229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-27T07:35:01.9361291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-08-27T07:35:02.9368789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-08-27T07:35:03.9363507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-08-27T07:35:04.9367830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-08-27T07:35:05.9367469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-27T07:35:06.9359437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-27T07:35:07.9379405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-27T07:35:08.9368990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-27T07:35:09.9366274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-27T07:35:10.9361056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-27T07:35:11.9367234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-27T07:35:12.9365184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-08-27T07:35:13.9362103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-08-27T07:35:14.9361970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-08-27T07:35:15.9367864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-08-27T07:35:16.9368991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-27T07:35:17.9365112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-27T07:35:18.9367409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-27T07:35:19.9365097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-27T07:35:20.9367616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-08-27T07:35:21.9362662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-08-27T07:35:22.9364759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-08-27T07:35:23.9367818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-08-27T07:35:24.9369009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-08-27T07:35:25.9377339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-08-27T07:35:26.9360500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-27T07:35:27.9360670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-27T07:35:28.9363972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-08-27T07:35:29.9368821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-27T07:35:30.9360431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-08-27T07:35:31.9365030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-27T07:35:32.9368084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-27T07:35:33.9363581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-08-27T07:35:34.9365449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-08-27T07:35:35.9366845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-08-27T07:35:36.9363701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-27T07:35:37.9359637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-27T07:35:38.9368013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-27T07:35:39.9369037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-27T07:35:40.9360676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-27T07:35:41.9366479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-08-27T07:35:42.9367154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-08-27T07:35:43.9366514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-27T07:35:44.9360233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-27T07:35:45.9369876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-27T07:35:46.9361941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-27T07:35:47.9368121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-27T07:35:48.9369481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-27T07:35:49.9367000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-27T07:35:50.9367223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-27T07:35:51.9363447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-27T07:35:52.9363105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-08-27T07:35:53.9359155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-27T07:35:54.9365980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-27T07:35:55.9363500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-08-27T07:35:56.9366787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-27T07:35:57.9363487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-27T07:35:58.9365601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-27T07:35:59.9361410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-27T07:36:00.9362097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-27T07:36:01.9363343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-08-27T07:36:02.9366333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-27T07:36:03.9362654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-27T07:36:04.9360759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-27T07:36:05.9362821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-27T07:36:06.9363461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-27T07:36:07.9369529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-27T07:36:08.9364061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-27T07:36:09.9361502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-08-27T07:36:10.9364128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-08-27T07:36:11.9357852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-08-27T07:36:12.9361267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-08-27T07:36:13.9366820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-27T07:36:14.9366554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-27T07:36:15.9362869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-27T07:36:16.9367035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-27T07:36:17.9362786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-27T07:36:18.9366391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-08-27T07:36:19.9363058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-08-27T07:36:20.9365117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-08-27T07:36:21.9361755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-08-27T07:36:22.9363458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-08-27T07:36:23.9368978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-08-27T07:36:24.9360179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-27T07:36:25.9366549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-08-27T07:36:26.9360646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-08-27T07:36:27.9365354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-27T07:36:28.9367765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-27T07:36:29.9364313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-27T07:36:30.9365930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-27T07:36:31.9360124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-08-27T07:36:32.9367983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-08-27T07:36:33.9365447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-08-27T07:36:34.9365666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-08-27T07:36:35.9362956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-08-27T07:36:36.9364103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-27T07:36:37.9367391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-08-27T07:36:38.9364478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-27T07:36:39.9366230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-27T07:36:40.9368731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-27T07:36:41.9364655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-27T07:36:42.9430212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-08-27T07:36:43.9369094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-08-27T07:36:44.9360809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-08-27T07:36:45.9366087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-08-27T07:36:46.9368288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-08-27T07:36:47.9378846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-27T07:36:48.9365080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-27T07:36:49.9359560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-08-27T07:36:50.9367905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-08-27T07:36:51.9358923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-08-27T07:36:52.9360954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-08-27T07:36:53.9368042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-08-27T07:36:54.9366261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-08-27T07:36:55.9367103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-08-27T07:36:56.9361711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-27T07:36:57.9369177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-27T07:36:58.9367797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-08-27T07:36:59.9365315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-27T07:37:00.9362959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-27T07:37:01.9361065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-27T07:37:02.9363065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-08-27T07:37:03.9361739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-27T07:37:04.9362741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-27T07:37:05.9370723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-08-27T07:37:06.9360074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-08-27T07:37:07.9367325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-08-27T07:37:08.9285403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-27T07:37:09.9369751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-08-27T07:37:10.9363138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-27T07:37:11.9362613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-08-27T07:37:12.9363914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-27T07:37:13.9360316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-27T07:37:14.9376486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-27T07:37:15.9367444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-08-27T07:37:16.9367613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-08-27T07:37:17.9364156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-08-27T07:37:18.9364430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-27T07:37:19.9366615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-27T07:37:20.9363748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-27T07:37:21.9360196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-27T07:37:22.9360000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-27T07:37:23.9360247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-27T07:37:24.9362502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-27T07:37:25.9362507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-27T07:37:26.9379413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-27T07:37:27.9365964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-27T07:37:28.9362861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-27T07:37:29.9367636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-27T07:37:30.9359775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-27T07:37:31.9363880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-27T07:37:32.9365873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-27T07:37:33.9361293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-08-27T07:37:34.9360891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-27T07:37:35.9368319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-27T07:37:36.9367417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-27T07:37:37.9362053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-27T07:37:38.9365211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-27T07:37:39.9361086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-27T07:37:40.9363379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-27T07:37:41.9360536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-27T07:37:42.9361554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-27T07:37:43.9366884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-27T07:37:44.9368940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-27T07:37:45.9364813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-27T07:37:46.9365311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-27T07:37:47.9361627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-27T07:37:48.9362865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-08-27T07:37:49.9363076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-08-27T07:37:50.9368782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-27T07:37:51.9364958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-27T07:37:52.9360619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-27T07:37:53.9367056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-27T07:37:54.9366510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-27T07:37:55.9364607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-27T07:37:56.9368080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-08-27T07:37:57.9366245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-27T07:37:58.9362707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-27T07:37:59.9364904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-27T07:38:00.9365651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-08-27T07:38:01.9360607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-27T07:38:02.9364683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-27T07:38:03.9360484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-08-27T07:38:04.9360677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-27T07:38:05.9361183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-27T07:38:06.9362001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-27T07:38:07.9367037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-08-27T07:38:08.9360559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-08-27T07:38:09.9367108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-08-27T07:38:10.9368766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-08-27T07:38:11.9364763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-08-27T07:38:12.9368877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-27T07:38:13.9363384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-27T07:38:14.9366737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-27T07:38:15.9362994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-08-27T07:38:16.9361903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-27T07:38:17.9360730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-08-27T07:38:18.9363979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-08-27T07:38:19.9360156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-08-27T07:38:20.9368231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-27T07:38:21.9362958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-08-27T07:38:22.9361356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-08-27T07:38:23.9423372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-08-27T07:38:24.9361254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-08-27T07:38:25.9361371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-08-27T07:38:26.9365357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-08-27T07:38:27.9362475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-08-27T07:38:28.9363904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-27T07:38:29.9362127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-08-27T07:38:30.9364813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-08-27T07:38:31.9369705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-08-27T07:38:32.9366939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-08-27T07:38:33.9364014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-08-27T07:38:34.9362706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-08-27T07:38:35.9367550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-08-27T07:38:36.9365902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-08-27T07:38:37.9360877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-08-27T07:38:38.9363904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-08-27T07:38:39.9360058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-08-27T07:38:40.9361497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-08-27T07:38:41.9367383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-08-27T07:38:42.9368566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-27T07:38:43.9368886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-08-27T07:38:44.9363664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-08-27T07:38:45.9363489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-08-27T07:38:46.9366099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-08-27T07:38:47.9365687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-08-27T07:38:48.9365069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-08-27T07:38:49.9369679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-27T07:38:50.9365937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-08-27T07:38:51.9363625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-08-27T07:38:52.9359611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-27T07:38:53.9366024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-08-27T07:38:54.9369526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-08-27T07:38:55.9364329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-27T07:38:56.9366091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-08-27T07:38:57.9365091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-08-27T07:38:58.9363122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-08-27T07:38:59.9363234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-08-27T07:39:00.9369227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-08-27T07:39:01.9364787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-08-27T07:39:02.9367886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-08-27T07:39:03.9367317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-08-27T07:39:04.9358911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-08-27T07:39:05.9366200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-27T07:39:06.9360944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-08-27T07:39:07.9366841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-08-27T07:39:08.9359520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-08-27T07:39:09.9363548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-08-27T07:39:10.9359257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-08-27T07:39:11.9365175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-08-27T07:39:12.9369392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-08-27T07:39:13.9360094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-08-27T07:39:14.9365016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-08-27T07:39:15.9359964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-08-27T07:39:16.9368794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-08-27T07:39:17.9363404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-27T07:39:18.9368329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-08-27T07:39:19.9367161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-08-27T07:39:20.9363444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-27T07:39:21.9368111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-08-27T07:39:22.9369495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-08-27T07:39:23.9360394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-08-27T07:39:24.9361551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-08-27T07:39:25.9362498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-08-27T07:39:26.9362869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-08-27T07:39:27.9366764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-08-27T07:39:28.9369306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-08-27T07:39:29.9361144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-08-27T07:39:30.9365012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-27T07:39:31.9365732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-08-27T07:39:32.9363958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-08-27T07:39:33.9368278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-08-27T07:39:34.9361865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-08-27T07:39:35.9368895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-27T07:39:36.9360352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-08-27T07:39:37.9366135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-08-27T07:39:38.9367673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-08-27T07:39:39.9364496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-08-27T07:39:40.9360932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-08-27T07:39:41.9367508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-27T07:39:42.9360451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-27T07:39:43.9367771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-27T07:39:44.9360741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-08-27T07:39:45.9367038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-27T07:39:46.9363022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-08-27T07:39:47.9369179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-27T07:39:48.9360542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-08-27T07:39:49.9367222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-27T07:39:50.9365867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-08-27T07:39:51.9369068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-08-27T07:39:52.9361215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-08-27T07:39:53.9369860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-08-27T07:39:54.9366418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-08-27T07:39:55.9361806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-08-27T07:39:56.9365765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-08-27T07:39:57.9368439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-08-27T07:39:58.9359530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-08-27T07:39:59.9368569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-27T07:40:00.9366999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-08-27T07:40:01.9362325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-08-27T07:40:02.9364349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-08-27T07:40:03.9360281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-08-27T07:40:04.9363642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-08-27T07:40:05.9368595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-08-27T07:40:06.9360562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-27T07:40:07.9366216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-27T07:40:08.9364204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-08-27T07:40:09.9361838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-08-27T07:40:10.9360538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-08-27T07:40:11.9365940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-08-27T07:40:12.9368903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-08-27T07:40:13.9366359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-27T07:40:14.9366461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-08-27T07:40:15.9369646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-08-27T07:40:16.9361470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-08-27T07:40:17.9366589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-08-27T07:40:18.9360365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-27T07:40:19.9362971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-27T07:40:20.9366244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-08-27T07:40:21.9361516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-27T07:40:22.9364209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-08-27T07:40:23.9365191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-08-27T07:40:24.9361148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-08-27T07:40:25.9366144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-08-27T07:40:26.9362129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-08-27T07:40:27.9367985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-08-27T07:40:28.9359808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-27T07:40:29.9369730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-08-27T07:40:30.9360903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-08-27T07:40:31.9366362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-08-27T07:40:32.9368530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-08-27T07:40:33.9364088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-08-27T07:40:34.9367211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-08-27T07:40:35.9369028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-08-27T07:40:36.9366773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-08-27T07:40:37.9363775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-08-27T07:40:38.9361755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-08-27T07:40:39.9367049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-08-27T07:40:40.9360206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-08-27T07:40:41.9380017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-08-27T07:40:42.9369042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-08-27T07:40:43.9363808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-08-27T07:40:44.9363648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-08-27T07:40:45.9362677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-08-27T07:40:46.9366963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-08-27T07:40:47.9362930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-08-27T07:40:48.9364932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-08-27T07:40:49.9365098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-08-27T07:40:50.9366969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-27T07:40:51.9362994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-08-27T07:40:52.9364589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-08-27T07:40:53.9359195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-08-27T07:40:54.9360513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-08-27T07:40:55.9365372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-08-27T07:40:56.9368649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-27T07:40:57.9312196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-27T07:40:58.9366194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-08-27T07:40:59.9362440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-27T07:41:00.9365396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-08-27T07:41:01.9359381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-08-27T07:41:02.9363208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-27T07:41:03.9363393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-27T07:41:04.9360113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-08-27T07:41:05.9368682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-08-27T07:41:06.9361353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-27T07:41:07.9359806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-08-27T07:41:08.9363709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-27T07:41:09.9366588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-08-27T07:41:10.9366373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-08-27T07:41:11.9363974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-27T07:41:12.9364223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-08-27T07:41:13.9365290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-08-27T07:41:14.9365776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-08-27T07:41:15.9361285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-08-27T07:41:16.9364778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-27T07:41:17.9361198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-08-27T07:41:18.9368593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-08-27T07:41:19.9367475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-08-27T07:41:20.9368162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-08-27T07:41:21.9363235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-08-27T07:41:22.9365190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-08-27T07:41:23.9360454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-27T07:41:24.9363398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-27T07:41:25.9368812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-27T07:41:26.9362676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-08-27T07:41:27.9360804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-08-27T07:41:28.9445189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-27T07:41:29.9359985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-08-27T07:41:30.9362190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-08-27T07:41:31.9364050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-08-27T07:41:32.9367277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-08-27T07:41:33.9368065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-27T07:41:34.9363656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-08-27T07:41:35.9361102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-08-27T07:41:36.9364224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-08-27T07:41:37.9363552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-08-27T07:41:38.9367461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-27T07:41:39.9362761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-08-27T07:41:40.9360217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-08-27T07:41:41.9366881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-08-27T07:41:42.9362810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-08-27T07:41:43.9367819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-27T07:41:44.9367540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-27T07:41:45.9365677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-27T07:41:46.9363086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-27T07:41:47.9369231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-08-27T07:41:48.9362935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-08-27T07:41:49.9368452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-08-27T07:41:50.9360707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-08-27T07:41:51.9365861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-08-27T07:41:52.9369509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-27T07:41:53.9426271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-27T07:41:54.9365551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-08-27T07:41:55.9367055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-08-27T07:41:56.9368338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-08-27T07:41:57.9364118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-08-27T07:41:58.9365802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-08-27T07:41:59.9362507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-08-27T07:42:00.9364391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-08-27T07:42:01.9367731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-27T07:42:02.9365376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-27T07:42:03.9362061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-27T07:42:04.9367746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-27T07:42:05.9359619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-27T07:42:06.9367439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-27T07:42:07.9364235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-08-27T07:42:08.9365741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-08-27T07:42:09.9363261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-08-27T07:42:10.9369025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-08-27T07:42:11.9365927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-08-27T07:42:12.9420550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-27T07:42:13.9360156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-27T07:42:14.9363370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-27T07:42:15.9360736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-08-27T07:42:16.9360457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-08-27T07:42:17.9369455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-08-27T07:42:18.9361501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-08-27T07:42:19.9367650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-08-27T07:42:20.9360653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-27T07:42:21.9367364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-27T07:42:22.9365509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-27T07:42:23.9364585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-08-27T07:42:24.9367049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-08-27T07:42:25.9364011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-27T07:42:26.9367162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-27T07:42:27.9362781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-08-27T07:42:28.9365176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-27T07:42:29.9361823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-08-27T07:42:30.9364153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-08-27T07:42:31.9370676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-27T07:42:32.9360690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-08-27T07:42:33.9359230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-27T07:42:34.9368817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-27T07:42:35.9365468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-27T07:42:36.9364838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-27T07:42:37.9363051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-08-27T07:42:38.9361573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-08-27T07:42:39.9369140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-08-27T07:42:40.9367993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-08-27T07:42:41.9363651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-08-27T07:42:42.9367660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-27T07:42:43.9363298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-27T07:42:44.9365812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-27T07:42:45.9362313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-27T07:42:46.9362621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-08-27T07:42:47.9361252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-08-27T07:42:48.9361881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-08-27T07:42:49.9367720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-08-27T07:42:50.9365180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-08-27T07:42:51.9366449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-08-27T07:42:52.9368795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-27T07:42:53.9367127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-08-27T07:42:54.9370205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-08-27T07:42:55.9365729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-08-27T07:42:56.9361993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-08-27T07:42:57.9367812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-08-27T07:42:58.9359603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-08-27T07:42:59.9366245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-08-27T07:43:00.9365068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-08-27T07:43:01.9361585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-08-27T07:43:02.9364070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-08-27T07:43:03.9363822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-08-27T07:43:04.9362389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-08-27T07:43:05.9360057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-08-27T07:43:06.9364741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-08-27T07:43:07.9361811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-08-27T07:43:08.9363336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-08-27T07:43:09.9363149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-08-27T07:43:10.9364142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-08-27T07:43:11.9359869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-08-27T07:43:12.9360361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-08-27T07:43:13.9365693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-08-27T07:43:14.9361118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-08-27T07:43:15.9366718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-08-27T07:43:16.9361845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-27T07:43:17.9366753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-08-27T07:43:18.9433017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-08-27T07:43:19.9363975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-08-27T07:43:20.9365759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-08-27T07:43:21.9364934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-08-27T07:43:22.9368588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-08-27T07:43:23.9363500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-08-27T07:43:24.9367521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-08-27T07:43:25.9363187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-08-27T07:43:26.9367275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-08-27T07:43:27.9299206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-08-27T07:43:28.9364324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-08-27T07:43:29.9359910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-27T07:43:30.9366854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-08-27T07:43:31.9367867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-08-27T07:43:32.9361800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-08-27T07:43:33.9363650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-08-27T07:43:34.9361342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-08-27T07:43:35.9358693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-08-27T07:43:36.9364915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-08-27T07:43:37.9300799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-08-27T07:43:38.9366346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-08-27T07:43:39.9361862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-08-27T07:43:40.9359619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-08-27T07:43:41.9366433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-08-27T07:43:42.9368976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-08-27T07:43:43.9360696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-08-27T07:43:44.9366987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-08-27T07:43:45.9361948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-08-27T07:43:46.9363987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-08-27T07:43:47.9360427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-08-27T07:43:48.9363489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-08-27T07:43:49.9368377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-08-27T07:43:50.9363730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-08-27T07:43:51.9366848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-08-27T07:43:52.9361444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-08-27T07:43:53.9367471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-08-27T07:43:54.9360164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-08-27T07:43:55.9367388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-27T07:43:56.9367079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-08-27T07:43:57.9367081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-08-27T07:43:58.9366484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-08-27T07:43:59.9367385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-08-27T07:44:00.9358392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-08-27T07:44:01.9359240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-08-27T07:44:02.9358569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-27T07:44:03.9365254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-08-27T07:44:04.9363688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-08-27T07:44:05.9364831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-08-27T07:44:06.9369845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-08-27T07:44:07.9368672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-27T07:44:08.9365549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-08-27T07:44:09.9362288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-27T07:44:10.9364889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-08-27T07:44:11.9360982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-08-27T07:44:12.9361923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-08-27T07:44:13.9369075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-08-27T07:44:14.9359568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-27T07:44:15.9364515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-27T07:44:16.9368678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-27T07:44:17.9362437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-08-27T07:44:18.9369500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-08-27T07:44:19.9365098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-08-27T07:44:20.9365309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-27T07:44:21.9361933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-27T07:44:22.9364134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-08-27T07:44:23.9361387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-27T07:44:24.9366341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-27T07:44:25.9365548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-08-27T07:44:26.9362947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-08-27T07:44:27.9363678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-08-27T07:44:28.9365224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-08-27T07:44:29.9366465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-08-27T07:44:30.9366575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-08-27T07:44:31.9362540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-08-27T07:44:32.9364961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-08-27T07:44:33.9368159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-08-27T07:44:34.9362204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-27T07:44:35.9367928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-08-27T07:44:36.9360299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-08-27T07:44:37.9367560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-08-27T07:44:38.9364207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-08-27T07:44:39.9368766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-08-27T07:44:40.9361607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-08-27T07:44:41.9366263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-08-27T07:44:42.9360038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-08-27T07:44:43.9365072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-08-27T07:44:44.9366472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-08-27T07:44:45.9366388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-27T07:44:46.9367751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-27T07:44:47.9362730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-08-27T07:44:48.9371832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-08-27T07:44:49.9361799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-08-27T07:44:50.9363310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-08-27T07:44:51.9362071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-08-27T07:44:52.9362672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-08-27T07:44:53.9363428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-08-27T07:44:54.9361546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-08-27T07:44:55.9359521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-27T07:44:56.9367942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-08-27T07:44:57.9359079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-08-27T07:44:58.9363736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-08-27T07:44:59.9369132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-08-27T07:45:00.9362330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-08-27T07:45:01.9364074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-08-27T07:45:02.9365081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-08-27T07:45:03.9366735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-08-27T07:45:04.9361580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-08-27T07:45:05.9362798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-08-27T07:45:06.9364800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-08-27T07:45:07.9363282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-08-27T07:45:08.9359787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-27T07:45:09.9368338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-08-27T07:45:10.9365690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-08-27T07:45:11.9360751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-08-27T07:45:12.9368276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-08-27T07:45:13.9362041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-08-27T07:45:14.9367531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-08-27T07:45:15.9363720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-08-27T07:45:16.9362823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-08-27T07:45:17.9368251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-08-27T07:45:18.9360243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-08-27T07:45:19.9366555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-08-27T07:45:20.9407399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-08-27T07:45:21.9359425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-08-27T07:45:22.9362787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-08-27T07:45:23.9359952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-08-27T07:45:24.9364557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-08-27T07:45:25.9361208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-08-27T07:45:26.9363424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-08-27T07:45:27.9363360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-08-27T07:45:28.9367405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-08-27T07:45:29.9362024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-08-27T07:45:30.9362585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-08-27T07:45:31.9383090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-08-27T07:45:32.9362242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-08-27T07:45:33.9362304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-08-27T07:45:34.9363291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-08-27T07:45:35.9365504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-08-27T07:45:36.9370229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-08-27T07:45:37.9360356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-08-27T07:45:38.9365431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-08-27T07:45:39.9364228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-08-27T07:45:40.9366278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-08-27T07:45:41.9361423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-08-27T07:45:42.9361985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-08-27T07:45:43.9361523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-27T07:45:44.9365227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-08-27T07:45:45.9362639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-08-27T07:45:46.9363786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-08-27T07:45:47.9359224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-08-27T07:45:48.9362718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-08-27T07:45:49.9368863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-08-27T07:45:50.9360656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-27T07:45:51.9367139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-08-27T07:45:52.9366899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-08-27T07:45:53.9361206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-27T07:45:54.9364214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-27T07:45:55.9364452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-08-27T07:45:56.9360823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-08-27T07:45:57.9359519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-27T07:45:58.9359667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-08-27T07:45:59.9363563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-08-27T07:46:00.9363852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-08-27T07:46:01.9360446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-08-27T07:46:02.9366421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-08-27T07:46:03.9365253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-08-27T07:46:04.9370005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-08-27T07:46:05.9359595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-08-27T07:46:06.9368999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-08-27T07:46:07.9365789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-08-27T07:46:08.9366657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-27T07:46:09.9363043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-08-27T07:46:10.9363545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-08-27T07:46:11.9363119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-08-27T07:46:12.9363886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-08-27T07:46:13.9361844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-08-27T07:46:14.9364370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-27T07:46:15.9360647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-08-27T07:46:16.9363820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-08-27T07:46:17.9368783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-08-27T07:46:18.9361091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-08-27T07:46:19.9369156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-08-27T07:46:20.9366655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-08-27T07:46:21.9367269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-08-27T07:46:22.9364855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-08-27T07:46:23.9361583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-08-27T07:46:24.9368521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-08-27T07:46:25.9359516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-08-27T07:46:26.9369588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-08-27T07:46:27.9364666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-08-27T07:46:28.9367024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-08-27T07:46:29.9370233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-08-27T07:46:30.9364929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-08-27T07:46:31.9365107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-08-27T07:46:32.9365106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-08-27T07:46:33.9362718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-08-27T07:46:34.9367649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-08-27T07:46:35.9366822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-08-27T07:46:36.9364772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-08-27T07:46:37.9361344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-08-27T07:46:38.9363569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-08-27T07:46:39.9360717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-08-27T07:46:40.9362540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-08-27T07:46:41.9368773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-08-27T07:46:42.9360920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-08-27T07:46:43.9367013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-08-27T07:46:44.9365168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-08-27T07:46:45.9369162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-08-27T07:46:46.9365534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-27T07:46:47.9366156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-08-27T07:46:48.9367972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-08-27T07:46:49.9366207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-08-27T07:46:50.9368504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-08-27T07:46:51.9367847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-08-27T07:46:52.9367563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-08-27T07:46:53.9367353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-08-27T07:46:54.9368840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-08-27T07:46:55.9367820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-08-27T07:46:56.9369489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-08-27T07:46:57.9364458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-08-27T07:46:58.9368321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-08-27T07:46:59.9362084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-08-27T07:47:00.9369048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-08-27T07:47:01.9363578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-08-27T07:47:02.9365714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-08-27T07:47:03.9361364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-08-27T07:47:04.9366711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-08-27T07:47:05.9367666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-08-27T07:47:06.9360965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-08-27T07:47:07.9367132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-08-27T07:47:08.9365488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-08-27T07:47:09.9362153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-08-27T07:47:10.9365531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-08-27T07:47:11.9360015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-08-27T07:47:12.9363061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-08-27T07:47:13.9361985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-08-27T07:47:14.9367103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-08-27T07:47:15.9365469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-27T07:47:16.9368597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-08-27T07:47:17.9364100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-08-27T07:47:18.9359351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-08-27T07:47:19.9367609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-08-27T07:47:20.9369031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-08-27T07:47:21.9360189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-08-27T07:47:22.9367769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-08-27T07:47:23.9367907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-08-27T07:47:24.9362709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-08-27T07:47:25.9363186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-08-27T07:47:26.9360494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-08-27T07:47:27.9366261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-08-27T07:47:28.9363283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-27T07:47:29.9366768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-08-27T07:47:30.9368106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-08-27T07:47:31.9363494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-27T07:47:32.9363370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-08-27T07:47:33.9360637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-27T07:47:34.9363780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-08-27T07:47:35.9368058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-27T07:47:36.9363961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-27T07:47:37.9361529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-08-27T07:47:38.9364509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-08-27T07:47:39.9359510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-27T07:47:40.9363290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-08-27T07:47:41.9370708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-08-27T07:47:42.9360286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-08-27T07:47:43.9365014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-27T07:47:44.9365499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-27T07:47:45.9361739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-27T07:47:46.9362627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-27T07:47:47.9362954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-27T07:47:48.9363898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-08-27T07:47:49.9363530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-08-27T07:47:50.9366422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-08-27T07:47:51.9365177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-27T07:47:52.9366132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-08-27T07:47:53.9367320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-27T07:47:54.9366183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-27T07:47:55.9360990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-27T07:47:56.9368740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-08-27T07:47:57.9359854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-08-27T07:47:58.9362898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-27T07:47:59.9369239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-27T07:48:00.9360976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-27T07:48:01.9366761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-27T07:48:02.9368523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-08-27T07:48:03.9364924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-27T07:48:04.9366519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-08-27T07:48:05.9362491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-27T07:48:06.9363910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-08-27T07:48:07.9359952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-08-27T07:48:08.9362818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-08-27T07:48:09.9369422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-27T07:48:10.9365456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-27T07:48:11.9367938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-27T07:48:12.9361366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-27T07:48:13.9359627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-08-27T07:48:14.9368662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-08-27T07:48:15.9364795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-08-27T07:48:16.9360281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-08-27T07:48:17.9367133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-08-27T07:48:18.9368940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-08-27T07:48:19.9366582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-08-27T07:48:20.9363728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-27T07:48:21.9367661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-08-27T07:48:22.9367560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-27T07:48:23.9364486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-08-27T07:48:24.9366924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-08-27T07:48:25.9362118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-08-27T07:48:26.9360727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-27T07:48:27.9366445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-08-27T07:48:28.9365821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-08-27T07:48:29.9360743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-27T07:48:30.9368977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-08-27T07:48:31.9366827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-08-27T07:48:32.9369089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-08-27T07:48:33.9365899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-27T07:48:34.9365817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-27T07:48:35.9365686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-08-27T07:48:36.9368464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-08-27T07:48:37.9363373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-08-27T07:48:38.9366232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-08-27T07:48:39.9361696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-08-27T07:48:40.9363545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-27T07:48:41.9369692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-27T07:48:42.9362529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-27T07:48:43.9368999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-08-27T07:48:44.9363634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-27T07:48:45.9364241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-27T07:48:46.9363990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-08-27T07:48:47.9360443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-08-27T07:48:48.9364281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-08-27T07:48:49.9369049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-08-27T07:48:50.9361544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-08-27T07:48:51.9367352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-08-27T07:48:52.9368001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-27T07:48:53.9363813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-08-27T07:48:54.9366651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-27T07:48:55.9367613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-08-27T07:48:56.9366837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-08-27T07:48:57.9367302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-08-27T07:48:58.9362241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-08-27T07:48:59.9367196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-08-27T07:49:00.9369205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-08-27T07:49:01.9367240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-08-27T07:49:02.9368136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-08-27T07:49:03.9364347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-08-27T07:49:04.9363958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-08-27T07:49:05.9361409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-27T07:49:06.9322432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-08-27T07:49:07.9363494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-08-27T07:49:08.9366840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-27T07:49:09.9366548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-08-27T07:49:10.9360802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-08-27T07:49:11.9365730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-08-27T07:49:12.9362285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-08-27T07:49:13.9367596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-08-27T07:49:14.9363804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-08-27T07:49:15.9359163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-08-27T07:49:16.9365600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-08-27T07:49:17.9361238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-08-27T07:49:18.9362263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-08-27T07:49:19.9366898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-08-27T07:49:20.9368459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-08-27T07:49:21.9365524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-08-27T07:49:22.9367580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-08-27T07:49:23.9363362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-08-27T07:49:24.9366173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-08-27T07:49:25.9359131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-08-27T07:49:26.9366841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-08-27T07:49:27.9368334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-08-27T07:49:28.9367405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-08-27T07:49:29.9369301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-08-27T07:49:30.9359266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-08-27T07:49:31.9366606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-08-27T07:49:32.9369676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-08-27T07:49:33.9364249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-08-27T07:49:34.9366448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-27T07:49:35.9362858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-08-27T07:49:36.9370051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-08-27T07:49:37.9363953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-08-27T07:49:38.9367469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-08-27T07:49:39.9361471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-08-27T07:49:40.9364741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-08-27T07:49:41.9361118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-27T07:49:42.9361996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-27T07:49:43.9364541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-08-27T07:49:44.9362856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-08-27T07:49:45.9364644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-08-27T07:49:46.9365264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-08-27T07:49:47.9364665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-08-27T07:49:48.9359209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-08-27T07:49:49.9364913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-08-27T07:49:50.9368313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-08-27T07:49:51.9364274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-08-27T07:49:52.9368434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-08-27T07:49:53.9361068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-08-27T07:49:54.9361435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-08-27T07:49:55.9366292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-27T07:49:56.9368923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-08-27T07:49:57.9363987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-08-27T07:49:58.9365693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-08-27T07:49:59.9362444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-08-27T07:50:00.9362755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-27T07:50:01.9368532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-08-27T07:50:02.9360275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-08-27T07:50:03.9367211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-08-27T07:50:04.9364288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-08-27T07:50:05.9364544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-08-27T07:50:06.9366148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-08-27T07:50:07.9361219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-08-27T07:50:08.9368055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-27T07:50:09.9364486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-08-27T07:50:10.9368953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-27T07:50:11.9369701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-08-27T07:50:12.9361666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-08-27T07:50:13.9362106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-08-27T07:50:14.9362612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-27T07:50:15.9364996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-08-27T07:50:16.9367557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-27T07:50:17.9367022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-27T07:50:18.9362413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-08-27T07:50:19.9363766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-27T07:50:20.9365777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-27T07:50:21.9364068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-08-27T07:50:22.9362707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-08-27T07:50:23.9364724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-08-27T07:50:24.9362840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-08-27T07:50:25.9360665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-08-27T07:50:26.9361534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-08-27T07:50:27.9367267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-08-27T07:50:28.9363369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-08-27T07:50:29.9359736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-08-27T07:50:30.9361576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-08-27T07:50:31.9360312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-08-27T07:50:32.9369266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-08-27T07:50:33.9365672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-08-27T07:50:34.9368322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-08-27T07:50:35.9457295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-08-27T07:50:36.9369244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-27T07:50:37.9364800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-08-27T07:50:38.9360633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-08-27T07:50:39.9366026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-08-27T07:50:40.9360755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-08-27T07:50:41.9365989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-08-27T07:50:42.9359941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-27T07:50:43.9364707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-08-27T07:50:44.9368834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-08-27T07:50:45.9366939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-08-27T07:50:46.9362687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-08-27T07:50:47.9364934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-08-27T07:50:48.9368234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-27T07:50:49.9363133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-08-27T07:50:50.9368475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-08-27T07:50:51.9364005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-27T07:50:52.9360469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-27T07:50:53.9368540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-08-27T07:50:54.9360698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-27T07:50:55.9360424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-08-27T07:50:56.9364775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-08-27T07:50:57.9362163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-08-27T07:50:58.9365899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-08-27T07:50:59.9360573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-27T07:51:00.9362704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-08-27T07:51:01.9368518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-08-27T07:51:02.9359186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-08-27T07:51:03.9362487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-08-27T07:51:04.9367415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-27T07:51:05.9364859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-27T07:51:06.9365865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-08-27T07:51:07.9361533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-08-27T07:51:08.9361946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-08-27T07:51:09.9369745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-27T07:51:10.9362928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-08-27T07:51:11.9361872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-08-27T07:51:12.9368424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-08-27T07:51:13.9361183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-08-27T07:51:14.9368822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-08-27T07:51:15.9362816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-08-27T07:51:16.9362656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-27T07:51:17.9362480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-08-27T07:51:18.9367082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-08-27T07:51:19.9363155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-08-27T07:51:20.9363185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-08-27T07:51:21.9360616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-27T07:51:22.9362249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-08-27T07:51:23.9364057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-08-27T07:51:24.9366875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-08-27T07:51:25.9366210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-08-27T07:51:26.9367247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-08-27T07:51:27.9362979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-08-27T07:51:28.9364905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-08-27T07:51:29.9361163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-08-27T07:51:30.9366406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-08-27T07:51:31.9363343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-08-27T07:51:32.9366328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-08-27T07:51:33.9367044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-08-27T07:51:34.9366838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-08-27T07:51:35.9364988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-27T07:51:36.9368667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-27T07:51:37.9363054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-27T07:51:38.9360121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-08-27T07:51:39.9368637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-08-27T07:51:40.9366354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-27T07:51:41.9362744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-27T07:51:42.9360204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-27T07:51:43.9366042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-27T07:51:44.9360162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-08-27T07:51:45.9362381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-27T07:51:46.9362950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-27T07:51:47.9365038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-27T07:51:48.9367564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-27T07:51:49.9361031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-27T07:51:50.9364668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-27T07:51:51.9370327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-27T07:51:52.9361102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-27T07:51:53.9366000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-27T07:51:54.9360166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-27T07:51:55.9366896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-27T07:51:56.9368277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-08-27T07:51:57.9363836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-08-27T07:51:58.9366452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-27T07:51:59.9364397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-27T07:52:00.9364919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-27T07:52:01.9360424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-27T07:52:02.9362748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-27T07:52:03.9368649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-27T07:52:04.9364608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-27T07:52:05.9360095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-08-27T07:52:06.9364807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-08-27T07:52:07.9368132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-08-27T07:52:08.9367690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-27T07:52:09.9362176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-27T07:52:10.9364827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-27T07:52:11.9364863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-27T07:52:12.9359294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-27T07:52:13.9362224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-27T07:52:14.9368584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-08-27T07:52:15.9367085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-27T07:52:16.9364551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-27T07:52:17.9361990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-27T07:52:18.9363874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-27T07:52:19.9367775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-27T07:52:20.9369121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-27T07:52:21.9364568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-27T07:52:22.9367328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-27T07:52:23.9361591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-27T07:52:24.9363617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-27T07:52:25.9367718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-08-27T07:52:26.9365111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-27T07:52:27.9368912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-27T07:52:28.9361247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-08-27T07:52:29.9369928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-27T07:52:30.9362085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-27T07:52:31.9364721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-27T07:52:32.9365803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-08-27T07:52:33.9363535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-27T07:52:34.9361051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-27T07:52:35.9368659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-27T07:52:36.9362469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-27T07:52:37.9366520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-08-27T07:52:38.9363837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-27T07:52:39.9368037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-27T07:52:40.9338338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-27T07:52:41.9367655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-27T07:52:42.9367316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-27T07:52:43.9362988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-27T07:52:44.9362078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-27T07:52:45.9363165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-27T07:52:46.9363118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-08-27T07:52:47.9361322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-27T07:52:48.9367716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-27T07:52:49.9369435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-27T07:52:50.9361720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-27T07:52:51.9367516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-08-27T07:52:52.9360598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-08-27T07:52:53.9365500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-27T07:52:54.9368928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-27T07:52:55.9363895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-27T07:52:56.9366374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-27T07:52:57.9362450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-27T07:52:58.9370064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-27T07:52:59.9363655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-27T07:53:00.9366023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-27T07:53:01.9361305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-08-27T07:53:02.9365296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-08-27T07:53:03.9360213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-27T07:53:04.9361893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-27T07:53:05.9361471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-27T07:53:06.9359950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-27T07:53:07.9365200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-27T07:53:08.9362464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-27T07:53:09.9366470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-27T07:53:10.9360352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-27T07:53:11.9362921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-27T07:53:12.9367187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-27T07:53:13.9364265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-27T07:53:14.9364347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-27T07:53:15.9368660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-27T07:53:16.9367197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-27T07:53:17.9362496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-27T07:53:18.9362695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-27T07:53:19.9368502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-27T07:53:20.9369346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-27T07:53:21.9365515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-27T07:53:22.9366057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-27T07:53:23.9362882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-27T07:53:24.9363866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-27T07:53:25.9361676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-27T07:53:26.9366083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-08-27T07:53:27.9360926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-27T07:53:28.9362278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-27T07:53:29.9362673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-27T07:53:30.9361141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-08-27T07:53:31.9367527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-27T07:53:32.9360203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-27T07:53:33.9366037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-27T07:53:34.9364313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-27T07:53:35.9369635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-27T07:53:36.9361640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-27T07:53:37.9367539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-27T07:53:38.9369030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-27T07:53:39.9364453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-27T07:53:40.9364174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-27T07:53:41.9359695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-08-27T07:53:42.9366142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-27T07:53:43.9362493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-27T07:53:44.9365050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-27T07:53:45.9360263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-27T07:53:46.9361938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-08-27T07:53:47.9359217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-27T07:53:48.9361985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-27T07:53:49.9367201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-27T07:53:50.9369115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-08-27T07:53:51.9367854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-27T07:53:52.9359487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-27T07:53:53.9367130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-08-27T07:53:54.9368846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-27T07:53:55.9360427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-27T07:53:56.9364670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-27T07:53:57.9367297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-27T07:53:58.9361389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-27T07:53:59.9363725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-08-27T07:54:00.9360976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-27T07:54:01.9366209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-27T07:54:02.9369204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-27T07:54:03.9368725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-27T07:54:04.9365044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-27T07:54:05.9367837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-27T07:54:06.9367829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-27T07:54:07.9367217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-27T07:54:08.9369134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-08-27T07:54:09.9363127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-08-27T07:54:10.9363015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-27T07:54:11.9364331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-27T07:54:12.9368585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-27T07:54:13.9362240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-27T07:54:14.9365834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-27T07:54:15.9361707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-27T07:54:16.9363539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-08-27T07:54:17.9360437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-27T07:54:18.9361914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-27T07:54:19.9361561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-27T07:54:20.9363916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-08-27T07:54:21.9367685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-27T07:54:22.9370180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-27T07:54:23.9364192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-27T07:54:24.9369173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-27T07:54:25.9363751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-27T07:54:26.9367004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-27T07:54:27.9366801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-27T07:54:28.9364458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-27T07:54:29.9360611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-08-27T07:54:30.9360055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-08-27T07:54:31.9368008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-27T07:54:32.9369996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-08-27T07:54:33.9364416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-27T07:54:34.9360695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-08-27T07:54:35.9363034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-08-27T07:54:36.9363818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-27T07:54:37.9365322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-27T07:54:38.9363775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-08-27T07:54:39.9360898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-08-27T07:54:40.9364052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-08-27T07:54:41.9366880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-08-27T07:54:42.9360802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-08-27T07:54:43.9366296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-08-27T07:54:44.9363801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-08-27T07:54:45.9360081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-08-27T07:54:46.9366907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-08-27T07:54:47.9368499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-27T07:54:48.9362550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-27T07:54:49.9366719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-27T07:54:50.9370248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-27T07:54:51.9362750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-27T07:54:52.9363827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-27T07:54:53.9359560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-27T07:54:54.9366616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-27T07:54:55.9366304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-27T07:54:56.9365766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-27T07:54:57.9360789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-27T07:54:58.9368917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-27T07:54:59.9360646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-27T07:55:00.9368551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-27T07:55:01.9370342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-27T07:55:02.9362216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-08-27T07:55:03.9366316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-08-27T07:55:04.9365408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-08-27T07:55:05.9366042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-08-27T07:55:06.9368921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-08-27T07:55:07.9366626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.49,T*08
2025-08-27T07:55:08.9368731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.48,T*08
2025-08-27T07:55:09.9366553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.28,T*0D
2025-08-27T07:55:10.9366991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.04,T*02
2025-08-27T07:55:11.9362732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.85,T*0D
2025-08-27T07:55:12.9362758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.82,T*09
2025-08-27T07:55:13.9360260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.92,T*09
2025-08-27T07:55:14.9363110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.12,T*01
2025-08-27T07:55:15.9363472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.39,T*06
2025-08-27T07:55:16.9361893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.69,T*02
2025-08-27T07:55:17.9369041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.77,T*02
2025-08-27T07:55:18.9364466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.56,T*00
2025-08-27T07:55:19.9366674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.17,T*06
2025-08-27T07:55:20.9364131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.76,T*07
2025-08-27T07:55:21.9361473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.66,T*07
2025-08-27T07:55:22.9365794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.93,T*0E
2025-08-27T07:55:23.9362001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.30,T*07
2025-08-27T07:55:24.9361507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-27T07:55:25.9361544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-27T07:55:26.9365143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-08-27T07:55:27.9369676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-08-27T07:55:28.9364998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-08-27T07:55:29.9360443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.76,T*00
2025-08-27T07:55:30.9366645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.05,T*04
2025-08-27T07:55:31.9361950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.34,T*07
2025-08-27T07:55:32.9366281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.47,T*04
2025-08-27T07:55:33.9363135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.61,T*01
2025-08-27T07:55:34.9360919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.67,T*04
2025-08-27T07:55:35.9367105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.46,T*06
2025-08-27T07:55:36.9368674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.27,T*0B
2025-08-27T07:55:37.9368120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.41,T*0A
2025-08-27T07:55:38.9364253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.76,T*01
2025-08-27T07:55:39.9362045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.00,T*00
2025-08-27T07:55:40.9370468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.01,T*00
2025-08-27T07:55:41.9365537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.94,T*0E
2025-08-27T07:55:42.9366484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.90,T*0D
2025-08-27T07:55:43.9362005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.90,T*0C
2025-08-27T07:55:44.9364266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.90,T*0F
2025-08-27T07:55:45.9359902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-08-27T07:55:46.9360570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.91,T*07
2025-08-27T07:55:47.9366660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.83,T*05
2025-08-27T07:55:48.9365024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.79,T*0F
2025-08-27T07:55:49.9365470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.94,T*0D
2025-08-27T07:55:50.9367691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.06,T*06
2025-08-27T07:55:51.9364417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.32,T*02
2025-08-27T07:55:52.9365976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.69,T*0D
2025-08-27T07:55:53.9364136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.99,T*05
2025-08-27T07:55:54.9369475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.26,T*01
2025-08-27T07:55:55.9363695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.29,T*0F
2025-08-27T07:55:56.9359619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.22,T*07
2025-08-27T07:55:57.9362445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-27T07:55:58.9365574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-27T07:55:59.9366737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-27T07:56:00.9366224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-27T07:56:01.9366571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-08-27T07:56:02.9367523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.76,T*09
2025-08-27T07:56:03.9367495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-27T07:56:04.9368740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.93,T*01
2025-08-27T07:56:05.9361447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.65,T*08
2025-08-27T07:56:06.9359726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.21,T*08
2025-08-27T07:56:07.9365908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.73,T*0E
2025-08-27T07:56:08.9362580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.52,T*0D
2025-08-27T07:56:09.9368962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.44,T*0A
2025-08-27T07:56:10.9362450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.47,T*09
2025-08-27T07:56:11.9360157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-08-27T07:56:12.9360470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-08-27T07:56:13.9366353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-08-27T07:56:14.9367578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.08,T*03
2025-08-27T07:56:15.9361594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.15,T*0F
2025-08-27T07:56:16.9360476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-08-27T07:56:17.9362001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.55,T*0B
2025-08-27T07:56:18.9362417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.50,T*0E
2025-08-27T07:56:19.9367458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.43,T*0C
2025-08-27T07:56:20.9360442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.57,T*09
2025-08-27T07:56:21.9362803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.82,T*01
2025-08-27T07:56:22.9362879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.95,T*07
2025-08-27T07:56:23.9365580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.02,T*0A
2025-08-27T07:56:24.9360799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.88,T*0B
2025-08-27T07:56:25.9366455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.46,T*09
2025-08-27T07:56:26.9366155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.09,T*02
2025-08-27T07:56:27.9366505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.87,T*05
2025-08-27T07:56:28.9368512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-08-27T07:56:29.9364025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-08-27T07:56:30.9367888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-08-27T07:56:31.9364002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.69,T*05
2025-08-27T07:56:32.9365558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.32,T*0B
2025-08-27T07:56:33.9363056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-08-27T07:56:34.9363117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-08-27T07:56:35.9369035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-27T07:56:36.9361478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-08-27T07:56:37.9360263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-08-27T07:56:38.9362530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-08-27T07:56:39.9368393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-08-27T07:56:40.9368893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-08-27T07:56:41.9365062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-08-27T07:56:42.9365594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-08-27T07:56:43.9361315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-08-27T07:56:44.9362592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-08-27T07:56:45.9368456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-08-27T07:56:46.9365176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-08-27T07:56:47.9362112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-08-27T07:56:48.9362054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-08-27T07:56:49.9366870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-08-27T07:56:50.9369466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-08-27T07:56:51.9368361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-08-27T07:56:52.9363481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-08-27T07:56:53.9361069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-08-27T07:56:54.9363882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-08-27T07:56:55.9363688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-08-27T07:56:56.9366143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-08-27T07:56:57.9361396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-08-27T07:56:58.9367410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-08-27T07:56:59.9361708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-08-27T07:57:00.9365510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-08-27T07:57:01.9367453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-08-27T07:57:02.9362585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-08-27T07:57:03.9361091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-08-27T07:57:04.9367019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-08-27T07:57:05.9363335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-08-27T07:57:06.9366557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-08-27T07:57:07.9366499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-08-27T07:57:08.9367347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-08-27T07:57:09.9365378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-08-27T07:57:10.9360139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-08-27T07:57:11.9363392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-08-27T07:57:12.9364905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-08-27T07:57:13.9363169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-08-27T07:57:14.9364741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-08-27T07:57:15.9358450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-08-27T07:57:16.9362061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-08-27T07:57:17.9363007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-08-27T07:57:18.9359060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-08-27T07:57:19.9361467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-08-27T07:57:20.9364916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-08-27T07:57:21.9363767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-08-27T07:57:22.9361573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-08-27T07:57:23.9360293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-08-27T07:57:24.9369158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-08-27T07:57:25.9360521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-08-27T07:57:26.9361453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-08-27T07:57:27.9368735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-08-27T07:57:28.9418144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-08-27T07:57:29.9366702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-08-27T07:57:30.9365528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-08-27T07:57:31.9363214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-08-27T07:57:32.9365467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-08-27T07:57:33.9361363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-08-27T07:57:34.9362822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-08-27T07:57:35.9361183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-08-27T07:57:36.9362647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-08-27T07:57:37.9367521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-08-27T07:57:38.9368378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-08-27T07:57:39.9361572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-08-27T07:57:40.9369214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-08-27T07:57:41.9365040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-08-27T07:57:42.9366955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-08-27T07:57:43.9363296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-08-27T07:57:44.9365920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-08-27T07:57:45.9361643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-08-27T07:57:46.9366631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-08-27T07:57:47.9364311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-08-27T07:57:48.9368022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-08-27T07:57:49.9360970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-08-27T07:57:50.9364539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-08-27T07:57:51.9361940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-08-27T07:57:52.9361382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-08-27T07:57:53.9363409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-08-27T07:57:54.9361306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-08-27T07:57:55.9361204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-08-27T07:57:56.9360724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-08-27T07:57:57.9364655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-08-27T07:57:58.9361636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-08-27T07:57:59.9369017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-08-27T07:58:00.9367742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-08-27T07:58:01.9362648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-08-27T07:58:02.9368928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-08-27T07:58:03.9367250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-08-27T07:58:04.9360101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-08-27T07:58:05.9364848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-08-27T07:58:06.9367168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-08-27T07:58:07.9362010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-08-27T07:58:08.9365210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-08-27T07:58:09.9368873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-08-27T07:58:10.9364316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-08-27T07:58:11.9362326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-08-27T07:58:12.9365060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-08-27T07:58:13.9368840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-08-27T07:58:14.9361377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-08-27T07:58:15.9363833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-08-27T07:58:16.9368141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-08-27T07:58:17.9364066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-08-27T07:58:18.9366342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-08-27T07:58:19.9360115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-08-27T07:58:20.9361893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-08-27T07:58:21.9363442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-08-27T07:58:22.9361005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-08-27T07:58:23.9365496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-08-27T07:58:24.9368756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-08-27T07:58:25.9459556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-08-27T07:58:26.9364750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-08-27T07:58:27.9363586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-08-27T07:58:28.9367516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-08-27T07:58:29.9363450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-08-27T07:58:30.9367080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-08-27T07:58:31.9364537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-08-27T07:58:32.9368024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-08-27T07:58:33.9363535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-08-27T07:58:34.9365427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-08-27T07:58:35.9363128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-08-27T07:58:36.9368403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-08-27T07:58:37.9364012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-08-27T07:58:38.9366431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-08-27T07:58:39.9362952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-08-27T07:58:40.9468915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-08-27T07:58:41.9365450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-08-27T07:58:42.9365870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-08-27T07:58:43.9361515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-08-27T07:58:44.9364397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-08-27T07:58:45.9366798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-08-27T07:58:46.9367188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-08-27T07:58:47.9364244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-08-27T07:58:48.9363030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-08-27T07:58:49.9363942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-08-27T07:58:50.9367091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-08-27T07:58:51.9361117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-08-27T07:58:52.9362691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-08-27T07:58:53.9460652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-08-27T07:58:54.9363823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-08-27T07:58:55.9366375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-08-27T07:58:56.9364602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-08-27T07:58:57.9460117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-08-27T07:58:58.9366706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-08-27T07:58:59.9364995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-08-27T07:59:00.9365459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-08-27T07:59:01.9461132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-08-27T07:59:02.9367293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-08-27T07:59:03.9364106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-08-27T07:59:04.9460441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-08-27T07:59:05.9365734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-08-27T07:59:06.9367181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-08-27T07:59:07.9362338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-08-27T07:59:08.9363736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-08-27T07:59:09.9368404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-08-27T07:59:10.9369643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-08-27T07:59:11.9365101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-08-27T07:59:12.9367818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-08-27T07:59:13.9365692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-08-27T07:59:14.9368390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-08-27T07:59:15.9364323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-08-27T07:59:16.9366701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-08-27T07:59:17.9361961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-08-27T07:59:18.9364393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-08-27T07:59:19.9460037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-08-27T07:59:20.9364469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-08-27T07:59:21.9368905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-08-27T07:59:22.9367097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-08-27T07:59:23.9359683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-08-27T07:59:24.9460522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-08-27T07:59:25.9362514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-08-27T07:59:26.9461536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-08-27T07:59:27.9461967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-08-27T07:59:28.9461864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-08-27T07:59:29.9368327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-08-27T07:59:30.9370210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-08-27T07:59:31.9365544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-08-27T07:59:32.9365481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-08-27T07:59:33.9460431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-08-27T07:59:34.9365050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-08-27T07:59:35.9368457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-08-27T07:59:36.9365742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-08-27T07:59:37.9463046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-08-27T07:59:38.9364131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-08-27T07:59:39.9359359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-08-27T07:59:40.9365755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-08-27T07:59:41.9462444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-08-27T07:59:42.9364075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-08-27T07:59:43.9368326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-08-27T07:59:44.9461786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-08-27T07:59:45.9367304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-08-27T07:59:46.9462191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-08-27T07:59:47.9460881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-08-27T07:59:48.9463256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-08-27T07:59:49.9460043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-08-27T07:59:50.9367032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-08-27T07:59:51.9364446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-08-27T07:59:52.9365467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-08-27T07:59:53.9365342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-08-27T07:59:54.9362256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-08-27T07:59:55.9368514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-08-27T07:59:56.9461050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-08-27T07:59:57.9964096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-08-27T07:59:58.9965114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-08-27T08:00:00.0061562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-08-27T08:00:01.0062479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-08-27T08:00:02.0060985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-08-27T08:00:03.0063339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-08-27T08:00:04.0058961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-08-27T08:00:04.9965739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-08-27T08:00:05.9968544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-08-27T08:00:06.9961240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-08-27T08:00:07.9963975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-08-27T08:00:08.9965306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-08-27T08:00:10.0061931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-08-27T08:00:11.0063629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-08-27T08:00:12.0060732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-08-27T08:00:12.9967034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-08-27T08:00:13.9961797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-08-27T08:00:15.0062146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-08-27T08:00:16.0060600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-08-27T08:00:16.9967242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-08-27T08:00:17.9967372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-08-27T08:00:19.0068201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-08-27T08:00:20.0070311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-08-27T08:00:20.9966424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-08-27T08:00:22.0073042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-08-27T08:00:23.0059850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-08-27T08:00:23.9966526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-08-27T08:00:25.0069423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-08-27T08:00:25.9966845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-08-27T08:00:27.0061122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-08-27T08:00:27.9967387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-08-27T08:00:28.9967782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-08-27T08:00:29.9968077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-08-27T08:00:31.0069562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-08-27T08:00:31.9968041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-08-27T08:00:32.9967758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-08-27T08:00:34.0064128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-08-27T08:00:35.0060561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-08-27T08:00:35.9967124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-08-27T08:00:36.9968835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-08-27T08:00:38.0063819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-08-27T08:00:38.9965519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-08-27T08:00:40.0060967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-08-27T08:00:41.0059673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-08-27T08:00:41.9965982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-08-27T08:00:43.0061650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-08-27T08:00:43.9967379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-08-27T08:00:44.9967603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-08-27T08:00:46.0061700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-08-27T08:00:47.0064820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-08-27T08:00:48.0060577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-08-27T08:00:49.0062364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-08-27T08:00:50.0062531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-08-27T08:00:50.9964591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-08-27T08:00:52.0062761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-08-27T08:00:53.0064626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-08-27T08:00:53.9967513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-08-27T08:00:54.9961034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-08-27T08:00:55.9967245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-08-27T08:00:56.9967119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-08-27T08:00:58.0063292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-08-27T08:00:59.0062701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-08-27T08:01:00.0063597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-08-27T08:01:00.9969100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-08-27T08:01:02.0069694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-08-27T08:01:02.9983717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-08-27T08:01:04.0063378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-08-27T08:01:05.0060216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-08-27T08:01:06.0061862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-08-27T08:01:06.9963064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-08-27T08:01:08.0064127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-08-27T08:01:08.9967287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-08-27T08:01:10.0063126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-08-27T08:01:10.9968015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-08-27T08:01:11.9962384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-08-27T08:01:12.9967946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-08-27T08:01:14.0065228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-08-27T08:01:15.0063013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-08-27T08:01:15.9968197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-08-27T08:01:16.9969631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-08-27T08:01:17.9967737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-27T08:01:19.0064283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-08-27T08:01:20.0064697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-08-27T08:01:21.0061733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-08-27T08:01:21.9967471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-08-27T08:01:22.9969241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-08-27T08:01:24.0063368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-08-27T08:01:24.9969039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-08-27T08:01:26.0063086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.04,T*0E
2025-08-27T08:01:26.9966658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-08-27T08:01:27.9963497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-08-27T08:01:28.9969162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-08-27T08:01:30.0067562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.34,T*0D
2025-08-27T08:01:31.0062124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.72,T*0F
2025-08-27T08:01:31.9969576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.78,T*05
2025-08-27T08:01:32.9968762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.61,T*0D
2025-08-27T08:01:34.0064714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.51,T*0E
2025-08-27T08:01:35.0068960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.73,T*0E
2025-08-27T08:01:36.0065606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-27T08:01:37.0066065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-27T08:01:38.0062478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-08-27T08:01:39.0064744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.76,T*0B
2025-08-27T08:01:40.0060384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-08-27T08:01:41.0064054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.90,T*03
2025-08-27T08:01:42.0061299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.21,T*08
2025-08-27T08:01:43.0066550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-27T08:01:44.0061902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-27T08:01:45.0064589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-08-27T08:01:46.0067677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-08-27T08:01:46.9969396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.28,T*01
2025-08-27T08:01:48.0063303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.56,T*08
2025-08-27T08:01:49.0064566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.41,T*0E
2025-08-27T08:01:50.0060754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-08-27T08:01:50.9968347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.08,T*03
2025-08-27T08:01:52.0064936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-08-27T08:01:53.0064591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.45,T*0A
2025-08-27T08:01:54.0064434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.48,T*07
2025-08-27T08:01:54.9968189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.35,T*0D
2025-08-27T08:01:56.0063598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.18,T*02
2025-08-27T08:01:57.0064510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-27T08:01:58.0061017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.23,T*0A
2025-08-27T08:01:59.0061286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.38,T*00
2025-08-27T08:02:00.0069072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-08-27T08:02:01.0066004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.04,T*0F
2025-08-27T08:02:02.0061039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.88,T*0A
2025-08-27T08:02:03.0062157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.87,T*05
2025-08-27T08:02:04.0067635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-08-27T08:02:05.0060041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.66,T*0A
2025-08-27T08:02:06.0068454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.53,T*0C
2025-08-27T08:02:07.0067637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.48,T*06
2025-08-27T08:02:08.0069676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.41,T*0F
2025-08-27T08:02:08.9968991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.34,T*0D
2025-08-27T08:02:09.9969860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.37,T*0E
2025-08-27T08:02:11.0066246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.38,T*01
2025-08-27T08:02:12.0064326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.50,T*0F
2025-08-27T08:02:13.0062791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.52,T*0D
2025-08-27T08:02:14.0059714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.29,T*01
2025-08-27T08:02:15.0062725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-08-27T08:02:15.9970208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-08-27T08:02:17.0067682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-08-27T08:02:17.9973260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-08-27T08:02:19.0065773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.45,T*0B
2025-08-27T08:02:20.0061548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.29,T*01
2025-08-27T08:02:21.0062764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-08-27T08:02:22.0070399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-08-27T08:02:23.0060433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-08-27T08:02:24.0066548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-08-27T08:02:25.0066785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-08-27T08:02:26.0062896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.23,T*0B
2025-08-27T08:02:27.0066520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.39,T*00
2025-08-27T08:02:28.0064762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.36,T*0F
2025-08-27T08:02:29.0066238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.25,T*0D
2025-08-27T08:02:30.0060646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.38,T*01
2025-08-27T08:02:30.9966527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.56,T*09
2025-08-27T08:02:31.9966903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.49,T*07
2025-08-27T08:02:33.0069754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.24,T*0C
2025-08-27T08:02:34.0064533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-08-27T08:02:35.0061253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-08-27T08:02:36.0062916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.29,T*01
2025-08-27T08:02:37.0064264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.28,T*00
2025-08-27T08:02:38.0061436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.32,T*0B
2025-08-27T08:02:39.0060764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.52,T*0D
2025-08-27T08:02:40.0060075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.62,T*0E
2025-08-27T08:02:41.0061059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.36,T*0F
2025-08-27T08:02:42.0068592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.04,T*0E
2025-08-27T08:02:43.0062744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-08-27T08:02:44.0063362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.43,T*0D
2025-08-27T08:02:45.0063550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.65,T*09
2025-08-27T08:02:46.0060189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.50,T*0F
2025-08-27T08:02:47.0560731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-08-27T08:02:48.0566751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-08-27T08:02:49.0562767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.22,T*0A
2025-08-27T08:02:50.0561250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.39,T*00
2025-08-27T08:02:51.0559313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.46,T*08
2025-08-27T08:02:52.0534350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-08-27T08:02:53.0560578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-08-27T08:02:54.0559526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-08-27T08:02:55.0561111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-08-27T08:02:56.0562348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-08-27T08:02:57.0563822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.38,T*01
2025-08-27T08:02:58.0563419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.64,T*08
2025-08-27T08:02:59.0559494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.64,T*08
2025-08-27T08:03:00.0563581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.52,T*0D
2025-08-27T08:03:01.0560533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.32,T*0B
2025-08-27T08:03:02.0562312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-08-27T08:03:03.0562815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-08-27T08:03:04.0559741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-08-27T08:03:05.0561708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.31,T*08
2025-08-27T08:03:06.0568282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.39,T*00
2025-08-27T08:03:07.0569079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.35,T*0C
2025-08-27T08:03:08.0601942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.39,T*00
2025-08-27T08:03:09.0565903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.49,T*07
2025-08-27T08:03:10.0561324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.50,T*0F
2025-08-27T08:03:11.0564941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.46,T*08
2025-08-27T08:03:12.0567354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.28,T*00
2025-08-27T08:03:13.0568077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-08-27T08:03:14.0623528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-08-27T08:03:15.0565489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.56,T*09
2025-08-27T08:03:16.0568694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.62,T*0E
2025-08-27T08:03:17.0563584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.50,T*0F
2025-08-27T08:03:18.0565140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.36,T*0F
2025-08-27T08:03:19.0565648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.31,T*08
2025-08-27T08:03:20.0561588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.32,T*0B
2025-08-27T08:03:21.0624070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.37,T*0E
2025-08-27T08:03:22.0566607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.35,T*0C
2025-08-27T08:03:23.0558938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.28,T*00
2025-08-27T08:03:24.0565753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.36,T*0F
2025-08-27T08:03:25.0562812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.53,T*0C
2025-08-27T08:03:26.0560293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-08-27T08:03:27.0567040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.38,T*01
2025-08-27T08:03:28.0562612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.19,T*02
2025-08-27T08:03:29.0563974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-08-27T08:03:30.0607765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-08-27T08:03:31.0560852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-08-27T08:03:32.0567478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.33,T*0A
2025-08-27T08:03:33.0558374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.43,T*0D
2025-08-27T08:03:34.0562090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.24,T*0C
2025-08-27T08:03:35.0565035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-08-27T08:03:36.0560727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-08-27T08:03:37.0565747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.22,T*0A
2025-08-27T08:03:38.0562039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.25,T*0D
2025-08-27T08:03:39.0562144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.23,T*0B
2025-08-27T08:03:40.0565634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.15,T*0E
2025-08-27T08:03:41.0566411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-08-27T08:03:42.0572750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-08-27T08:03:43.0559804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.37,T*0E
2025-08-27T08:03:44.0559990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.59,T*06
2025-08-27T08:03:45.0563552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.50,T*0F
2025-08-27T08:03:46.0591727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-08-27T08:03:47.0564400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-27T08:03:48.0562473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-08-27T08:03:49.0567610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.49,T*07
2025-08-27T08:03:50.0567839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.82,T*00
2025-08-27T08:03:51.0559807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-08-27T08:03:52.0635574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-08-27T08:03:53.0567619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.96,T*05
2025-08-27T08:03:54.0566097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.18,T*02
2025-08-27T08:03:55.0557677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.15,T*0F
2025-08-27T08:03:56.0563077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.93,T*00
2025-08-27T08:03:57.0565312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.68,T*04
2025-08-27T08:03:58.0574710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.60,T*0C
2025-08-27T08:03:59.0563335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.75,T*08
2025-08-27T08:04:00.0569784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-27T08:04:01.0567728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-27T08:04:02.0564589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-08-27T08:04:03.0534144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-08-27T08:04:04.0566569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.09,T*02
2025-08-27T08:04:05.0560428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-27T08:04:06.0564145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-08-27T08:04:07.0565967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.19,T*03
2025-08-27T08:04:08.0562592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.28,T*01
2025-08-27T08:04:09.0573834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-08-27T08:04:10.0564224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.93,T*00
2025-08-27T08:04:11.0560450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.97,T*04
2025-08-27T08:04:12.0598303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.16,T*0C
2025-08-27T08:04:13.0566923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-08-27T08:04:14.0562061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.22,T*0B
2025-08-27T08:04:15.0563447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.44,T*0B
2025-08-27T08:04:16.0602417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.76,T*0A
2025-08-27T08:04:17.0560336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.03,T*0B
2025-08-27T08:04:18.0563206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.02,T*0A
2025-08-27T08:04:19.0562983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.64,T*09
2025-08-27T08:04:20.0566107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.33,T*0B
2025-08-27T08:04:21.0646029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.36,T*0E
2025-08-27T08:04:22.0566322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.63,T*0E
2025-08-27T08:04:23.0567328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.85,T*06
2025-08-27T08:04:24.0617424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.91,T*03
2025-08-27T08:04:25.0564974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.92,T*00
2025-08-27T08:04:26.0558990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.02,T*0A
2025-08-27T08:04:27.0560922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.21,T*0B
2025-08-27T08:04:28.0626105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.35,T*0E
2025-08-27T08:04:29.0563749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.18,T*01
2025-08-27T08:04:30.0558781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.78,T*04
2025-08-27T08:04:31.0562938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.65,T*08
2025-08-27T08:04:32.0564461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.76,T*0A
2025-08-27T08:04:33.0564161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.90,T*02
2025-08-27T08:04:34.0568240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.88,T*0B
2025-08-27T08:04:35.0566822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.91,T*03
2025-08-27T08:04:36.0564188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-08-27T08:04:37.0568929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.31,T*0A
2025-08-27T08:04:38.0564904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.33,T*08
2025-08-27T08:04:39.0566574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.16,T*0F
2025-08-27T08:04:40.0559860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.96,T*04
2025-08-27T08:04:41.0561289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.92,T*00
2025-08-27T08:04:42.0585201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.09,T*01
2025-08-27T08:04:43.0591066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-08-27T08:04:44.0567515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.33,T*08
2025-08-27T08:04:45.0560699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.24,T*0E
2025-08-27T08:04:46.0567581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.12,T*0B
2025-08-27T08:04:47.0565213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.05,T*0D
2025-08-27T08:04:48.0566764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.20,T*0A
2025-08-27T08:04:49.0567235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.29,T*03
2025-08-27T08:04:50.0560565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.07,T*0F
2025-08-27T08:04:51.0590020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.79,T*05
2025-08-27T08:04:52.0564246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.66,T*0B
2025-08-27T08:04:53.0559017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.77,T*0B
2025-08-27T08:04:54.0565205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.96,T*04
2025-08-27T08:04:55.0568304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-08-27T08:04:56.0563866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.18,T*01
2025-08-27T08:04:57.0567917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.11,T*08
2025-08-27T08:04:58.0564927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.87,T*04
2025-08-27T08:04:59.0566472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.55,T*0B
2025-08-27T08:05:00.0627633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.36,T*0E
2025-08-27T08:05:01.0564628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.42,T*0D
2025-08-27T08:05:02.0561992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.63,T*0E
2025-08-27T08:05:03.0562273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.63,T*0E
2025-08-27T08:05:04.0565083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.44,T*0B
2025-08-27T08:05:05.0567512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.40,T*0F
2025-08-27T08:05:06.0567478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.48,T*07
2025-08-27T08:05:07.0558851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.41,T*0E
2025-08-27T08:05:08.0565978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.16,T*0C
2025-08-27T08:05:09.0561246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-27T08:05:10.0567778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-08-27T08:05:11.0566751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-08-27T08:05:12.0563093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.02,T*09
2025-08-27T08:05:13.0569473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-27T08:05:14.0565056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-08-27T08:05:15.0560595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.71,T*0C
2025-08-27T08:05:16.0560384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.53,T*0C
2025-08-27T08:05:17.0564412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.75,T*08
2025-08-27T08:05:18.0608572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.09,T*02
2025-08-27T08:05:19.0560457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.15,T*0F
2025-08-27T08:05:20.0570569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-27T08:05:21.0563340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.62,T*0E
2025-08-27T08:05:22.0558855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.57,T*08
2025-08-27T08:05:23.0560239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.69,T*05
2025-08-27T08:05:24.0560614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.77,T*0A
2025-08-27T08:05:25.0569204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.65,T*09
2025-08-27T08:05:26.0568028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.36,T*0F
2025-08-27T08:05:27.0558876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-08-27T08:05:28.0563972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.56,T*09
2025-08-27T08:05:29.0562286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-08-27T08:05:30.0571420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.11,T*0B
2025-08-27T08:05:31.0560440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-08-27T08:05:32.0564951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-08-27T08:05:33.0569017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-08-27T08:05:34.0563217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.48,T*06
2025-08-27T08:05:35.0564559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.71,T*0C
2025-08-27T08:05:36.0561714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-08-27T08:05:37.0559863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.49,T*07
2025-08-27T08:05:38.0562402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.34,T*0D
2025-08-27T08:05:39.0563758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-08-27T08:05:40.0562466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-08-27T08:05:41.0563500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.50,T*0F
2025-08-27T08:05:42.0559288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.50,T*0F
2025-08-27T08:05:43.0560320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-08-27T08:05:44.0562866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.34,T*0D
2025-08-27T08:05:45.0565909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.33,T*0A
2025-08-27T08:05:46.0565133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.46,T*08
2025-08-27T08:05:47.0567389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.61,T*0D
2025-08-27T08:05:48.0564519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.52,T*0D
2025-08-27T08:05:49.0561125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-08-27T08:05:50.0563051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-08-27T08:05:51.0566404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.26,T*0E
2025-08-27T08:05:52.0561144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.63,T*0F
2025-08-27T08:05:53.0563949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.80,T*02
2025-08-27T08:05:54.0561546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.65,T*09
2025-08-27T08:05:55.0540014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.46,T*08
2025-08-27T08:05:56.0595896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.19,T*02
2025-08-27T08:05:57.0563126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-08-27T08:05:58.0564586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-08-27T08:05:59.0574348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.44,T*0A
2025-08-27T08:06:00.0567723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.56,T*09
2025-08-27T08:06:01.0559822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.50,T*0F
2025-08-27T08:06:02.0565520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.39,T*00
2025-08-27T08:06:03.0567250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.35,T*0C
2025-08-27T08:06:04.0561653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.62,T*0E
2025-08-27T08:06:05.0562944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.93,T*00
2025-08-27T08:06:06.0564288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-08-27T08:06:07.0560522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.31,T*08
2025-08-27T08:06:08.0566879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-08-27T08:06:09.0567095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-08-27T08:06:10.0562147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.57,T*08
2025-08-27T08:06:11.0566950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-08-27T08:06:12.0565419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.09,T*02
2025-08-27T08:06:13.0561915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-08-27T08:06:14.0568086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.65,T*09
2025-08-27T08:06:15.0568489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.61,T*0D
2025-08-27T08:06:16.0565820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.72,T*0F
2025-08-27T08:06:17.0559780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.99,T*0A
2025-08-27T08:06:18.0567188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.23,T*0A
2025-08-27T08:06:19.0559394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-08-27T08:06:20.0566188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-08-27T08:06:21.0564810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-08-27T08:06:22.0561219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-08-27T08:06:23.0568495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-27T08:06:24.0558575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.99,T*0A
2025-08-27T08:06:25.0561655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-08-27T08:06:26.0563812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.26,T*0F
2025-08-27T08:06:27.0564583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-08-27T08:06:28.0560098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.35,T*0D
2025-08-27T08:06:29.0561965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.36,T*0E
2025-08-27T08:06:30.0569394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.35,T*0D
2025-08-27T08:06:31.0565757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-27T08:06:32.0616868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.34,T*0C
2025-08-27T08:06:33.0560251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-08-27T08:06:34.0566343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-27T08:06:35.0564665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.38,T*00
2025-08-27T08:06:36.0561514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.36,T*0E
2025-08-27T08:06:37.0565970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-08-27T08:06:38.0561875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.34,T*0C
2025-08-27T08:06:39.0565387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.48,T*07
2025-08-27T08:06:40.0561352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.62,T*0F
2025-08-27T08:06:41.0564821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.70,T*0C
2025-08-27T08:06:42.0559224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.72,T*0E
2025-08-27T08:06:43.0562938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.64,T*09
2025-08-27T08:06:44.0560053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.48,T*07
2025-08-27T08:06:45.0561400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.33,T*0B
2025-08-27T08:06:46.0537473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.20,T*09
2025-08-27T08:06:47.0565454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-08-27T08:06:48.0559311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.41,T*0E
2025-08-27T08:06:49.0561702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.53,T*0D
2025-08-27T08:06:50.0561272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.44,T*0B
2025-08-27T08:06:51.0563345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.29,T*00
2025-08-27T08:06:52.0566640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.24,T*0D
2025-08-27T08:06:53.0564622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.36,T*0E
2025-08-27T08:06:54.0559285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.33,T*0B
2025-08-27T08:06:55.0559859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.24,T*0D
2025-08-27T08:06:56.0562515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.33,T*0B
2025-08-27T08:06:57.0564343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.58,T*06
2025-08-27T08:06:58.0560667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.79,T*05
2025-08-27T08:06:59.0563124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.73,T*0F
2025-08-27T08:07:00.0560167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.36,T*0E
2025-08-27T08:07:01.0563670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.14,T*0E
2025-08-27T08:07:02.0607191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.16,T*0C
2025-08-27T08:07:03.0559298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-08-27T08:07:04.0603379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.71,T*0D
2025-08-27T08:07:05.0562395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.89,T*0A
2025-08-27T08:07:06.0568573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.88,T*0B
2025-08-27T08:07:07.0558643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.87,T*04
2025-08-27T08:07:08.0565765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.90,T*02
2025-08-27T08:07:09.0566036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.84,T*07
2025-08-27T08:07:10.0561051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.66,T*0B
2025-08-27T08:07:11.0562455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.49,T*06
2025-08-27T08:07:12.0567386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.46,T*09
2025-08-27T08:07:13.0561684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.74,T*08
2025-08-27T08:07:14.0562858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.06,T*0E
2025-08-27T08:07:15.0564012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.14,T*0D
2025-08-27T08:07:16.0565406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.94,T*06
2025-08-27T08:07:17.0563350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.66,T*0B
2025-08-27T08:07:18.0563600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.49,T*06
2025-08-27T08:07:19.0566974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.60,T*0D
2025-08-27T08:07:20.0560998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.96,T*04
2025-08-27T08:07:21.0609405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.24,T*0E
2025-08-27T08:07:22.0567910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-08-27T08:07:23.0562280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.90,T*02
2025-08-27T08:07:24.0608249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.78,T*04
2025-08-27T08:07:25.0563377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.75,T*09
2025-08-27T08:07:26.0558085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.73,T*0F
2025-08-27T08:07:27.0562872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.83,T*00
2025-08-27T08:07:28.0540781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.01,T*09
2025-08-27T08:07:29.0568164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.08,T*00
2025-08-27T08:07:30.0596125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.07,T*0F
2025-08-27T08:07:31.0564369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.88,T*0B
2025-08-27T08:07:32.0560029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.65,T*08
2025-08-27T08:07:33.0561962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.60,T*0D
2025-08-27T08:07:34.0561111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.75,T*09
2025-08-27T08:07:35.0565842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.99,T*0B
2025-08-27T08:07:36.0562507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.10,T*09
2025-08-27T08:07:37.0561670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.95,T*07
2025-08-27T08:07:38.0567773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.61,T*0C
2025-08-27T08:07:39.0563660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.45,T*0A
2025-08-27T08:07:40.0569889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.52,T*0C
2025-08-27T08:07:41.0560286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.61,T*0C
2025-08-27T08:07:42.0567515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.63,T*0E
2025-08-27T08:07:43.0626294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.52,T*0C
2025-08-27T08:07:44.0564313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-27T08:07:45.0568854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.34,T*0C
2025-08-27T08:07:46.0589718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.49,T*06
2025-08-27T08:07:47.0560345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.65,T*08
2025-08-27T08:07:48.0565336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.67,T*0A
2025-08-27T08:07:49.0629331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.43,T*0C
2025-08-27T08:07:50.0565549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-27T08:07:51.0566604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.90,T*03
2025-08-27T08:07:52.0562422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.93,T*00
2025-08-27T08:07:53.0565199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-27T08:07:54.0561919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-08-27T08:07:55.0582788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.97,T*04
2025-08-27T08:07:56.0567900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.99,T*0A
2025-08-27T08:07:57.0561547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.05,T*0E
2025-08-27T08:07:58.0566231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-27T08:07:59.0558842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.26,T*0F
2025-08-27T08:08:00.0566267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-08-27T08:08:01.0568000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.15,T*0F
2025-08-27T08:08:02.0564572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-27T08:08:03.0551896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.87,T*05
2025-08-27T08:08:04.0560676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.85,T*07
2025-08-27T08:08:05.0563171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.91,T*02
2025-08-27T08:08:06.0569072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.02,T*09
2025-08-27T08:08:07.0558714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.24,T*0D
2025-08-27T08:08:08.0560117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.35,T*0D
2025-08-27T08:08:09.0563923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.22,T*0B
2025-08-27T08:08:10.0570111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-08-27T08:08:11.0560538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-27T08:08:12.0561706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.60,T*0D
2025-08-27T08:08:13.0562049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.43,T*0C
2025-08-27T08:08:14.0564732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.02,T*09
2025-08-27T08:08:15.0565192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.72,T*0F
2025-08-27T08:08:16.0563481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.69,T*05
2025-08-27T08:08:17.0564627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-27T08:08:18.0562269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.40,T*0F
2025-08-27T08:08:19.0562483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.67,T*0A
2025-08-27T08:08:20.0562842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.66,T*0B
2025-08-27T08:08:21.0566565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.51,T*0F
2025-08-27T08:08:22.0562691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.36,T*0E
2025-08-27T08:08:23.0561486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.23,T*0A
2025-08-27T08:08:24.0565951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.28,T*01
2025-08-27T08:08:25.0564933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.42,T*0D
2025-08-27T08:08:26.0561494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.59,T*07
2025-08-27T08:08:27.0563724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.73,T*0F
2025-08-27T08:08:28.0592762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.79,T*05
2025-08-27T08:08:29.0560374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.80,T*03
2025-08-27T08:08:30.0567632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.74,T*08
2025-08-27T08:08:31.0568581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.53,T*0D
2025-08-27T08:08:32.0565769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-08-27T08:08:33.0562704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.47,T*08
2025-08-27T08:08:34.0568671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.88,T*0B
2025-08-27T08:08:35.0560326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.09,T*01
2025-08-27T08:08:36.0558487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.98,T*0A
2025-08-27T08:08:37.0562286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.72,T*0E
2025-08-27T08:08:38.0567880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.48,T*07
2025-08-27T08:08:39.0563302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-27T08:08:40.0562352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.51,T*0F
2025-08-27T08:08:41.0559157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.75,T*09
2025-08-27T08:08:42.0565791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.84,T*07
2025-08-27T08:08:43.0594473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.74,T*08
2025-08-27T08:08:44.0564458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.72,T*0E
2025-08-27T08:08:45.0567540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.72,T*0E
2025-08-27T08:08:46.0563666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.68,T*05
2025-08-27T08:08:47.0565465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.61,T*0C
2025-08-27T08:08:48.0559239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.55,T*0B
2025-08-27T08:08:49.0559844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.49,T*06
2025-08-27T08:08:50.0567862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.47,T*08
2025-08-27T08:08:51.0566702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.54,T*0A
2025-08-27T08:08:52.0562590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.60,T*0D
2025-08-27T08:08:53.0565755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.40,T*0F
2025-08-27T08:08:54.0565636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-08-27T08:08:55.0570106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-08-27T08:08:56.0565823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.47,T*08
2025-08-27T08:08:57.0566488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.65,T*08
2025-08-27T08:08:58.0562205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.76,T*0A
2025-08-27T08:08:59.0562917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.70,T*0C
2025-08-27T08:09:00.0568992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.55,T*0B
2025-08-27T08:09:01.0560611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.24,T*0D
2025-08-27T08:09:02.0565798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-27T08:09:03.0567880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-08-27T08:09:04.0564181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.60,T*0D
2025-08-27T08:09:05.0568453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.85,T*06
2025-08-27T08:09:06.0558238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.69,T*04
2025-08-27T08:09:07.0564692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.62,T*0F
2025-08-27T08:09:08.0561965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.76,T*0A
2025-08-27T08:09:09.0562637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.80,T*03
2025-08-27T08:09:10.0567725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.84,T*07
2025-08-27T08:09:11.0561227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.82,T*01
2025-08-27T08:09:12.0565321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.72,T*0E
2025-08-27T08:09:13.0563326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.61,T*0C
2025-08-27T08:09:14.0564565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.68,T*05
2025-08-27T08:09:15.0559350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.88,T*0B
2025-08-27T08:09:16.0566718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.85,T*06
2025-08-27T08:09:17.0568648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.76,T*0A
2025-08-27T08:09:18.0564138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.72,T*0E
2025-08-27T08:09:19.0560292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.74,T*08
2025-08-27T08:09:20.0566880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.87,T*04
2025-08-27T08:09:21.0564189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.93,T*01
2025-08-27T08:09:22.0559429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.80,T*03
2025-08-27T08:09:23.0566193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.45,T*0A
2025-08-27T08:09:24.0568308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.19,T*03
2025-08-27T08:09:25.0605053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.41,T*0E
2025-08-27T08:09:26.0566573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.85,T*06
2025-08-27T08:09:27.0569691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.00,T*08
2025-08-27T08:09:28.0565613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.87,T*04
2025-08-27T08:09:29.0563789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.80,T*03
2025-08-27T08:09:30.0563484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.99,T*0B
2025-08-27T08:09:31.0558333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.21,T*0B
2025-08-27T08:09:32.0563355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-08-27T08:09:33.0566313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.24,T*0E
2025-08-27T08:09:34.0559412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-27T08:09:35.0565499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.21,T*0B
2025-08-27T08:09:36.0559292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.12,T*0B
2025-08-27T08:09:37.0564912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.05,T*0D
2025-08-27T08:09:38.0562931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.01,T*09
2025-08-27T08:09:39.0559030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.08,T*00
2025-08-27T08:09:40.0560866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.24,T*0E
2025-08-27T08:09:41.0563724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.33,T*08
2025-08-27T08:09:42.0564892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.32,T*09
2025-08-27T08:09:43.0561502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-08-27T08:09:44.0562866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.84,T*07
2025-08-27T08:09:45.0564597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.62,T*0F
2025-08-27T08:09:46.0569116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.76,T*0A
2025-08-27T08:09:47.0563383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.01,T*09
2025-08-27T08:09:48.0567200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.00,T*08
2025-08-27T08:09:49.0561491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.69,T*04
2025-08-27T08:09:50.0564620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.35,T*0D
2025-08-27T08:09:51.0560609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.29,T*00
2025-08-27T08:09:52.0560856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.41,T*0E
2025-08-27T08:09:53.0566801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.61,T*0C
2025-08-27T08:09:54.0562510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.67,T*0A
2025-08-27T08:09:55.0545904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.51,T*0F
2025-08-27T08:09:56.0561668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.34,T*0C
2025-08-27T08:09:57.0619150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-27T08:09:58.0560068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.45,T*0A
2025-08-27T08:09:59.0566765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-27T08:10:00.0559384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.32,T*0A
2025-08-27T08:10:01.0565182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.41,T*0E
2025-08-27T08:10:02.0564602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-08-27T08:10:03.0559101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.11,T*0B
2025-08-27T08:10:04.0561368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.23,T*0A
2025-08-27T08:10:05.0566063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.54,T*0A
2025-08-27T08:10:06.0566284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.64,T*09
2025-08-27T08:10:07.0562328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.51,T*0F
2025-08-27T08:10:08.0564153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.54,T*0A
2025-08-27T08:10:09.0564277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.71,T*0D
2025-08-27T08:10:10.0560087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.72,T*0E
2025-08-27T08:10:11.0564984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.43,T*0C
2025-08-27T08:10:12.0563098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.21,T*08
2025-08-27T08:10:13.0565533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.49,T*06
2025-08-27T08:10:14.0562322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.07,T*0F
2025-08-27T08:10:15.0558174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.28,T*02
2025-08-27T08:10:16.0561846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.17,T*0E
2025-08-27T08:10:17.0567864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.93,T*01
2025-08-27T08:10:18.0568437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.70,T*0C
2025-08-27T08:10:19.0564505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.76,T*0A
2025-08-27T08:10:20.0543055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.92,T*00
2025-08-27T08:10:21.0559872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.93,T*01
2025-08-27T08:10:22.0562989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.79,T*05
2025-08-27T08:10:23.0559326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.64,T*09
2025-08-27T08:10:24.0607761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.60,T*0D
2025-08-27T08:10:25.0558480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.70,T*0C
2025-08-27T08:10:26.0562976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.82,T*01
2025-08-27T08:10:27.0566821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.76,T*0A
2025-08-27T08:10:28.0569920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.57,T*09
2025-08-27T08:10:29.0563025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.34,T*0C
2025-08-27T08:10:30.0565138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-08-27T08:10:31.0568875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.38,T*00
2025-08-27T08:10:32.0562328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.64,T*09
2025-08-27T08:10:33.0566303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.78,T*04
2025-08-27T08:10:34.0559933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.50,T*0E
2025-08-27T08:10:35.0566820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.11,T*0B
2025-08-27T08:10:36.0567854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.07,T*0C
2025-08-27T08:10:37.0600998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.48,T*07
2025-08-27T08:10:38.0563680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.74,T*08
2025-08-27T08:10:39.0563927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.58,T*06
2025-08-27T08:10:40.0566357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.35,T*0D
2025-08-27T08:10:41.0563127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.46,T*09
2025-08-27T08:10:42.0563932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.78,T*04
2025-08-27T08:10:43.0560489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.84,T*07
2025-08-27T08:10:44.0568411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.62,T*0F
2025-08-27T08:10:45.0560039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.24,T*0D
2025-08-27T08:10:46.0562799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-27T08:10:47.0563662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.08,T*03
2025-08-27T08:10:48.0565785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.49,T*06
2025-08-27T08:10:49.0558991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.77,T*0B
2025-08-27T08:10:50.0562410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.64,T*09
2025-08-27T08:10:51.0559386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.36,T*0E
2025-08-27T08:10:52.0566762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.29,T*00
2025-08-27T08:10:53.0564456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-27T08:10:54.0566835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.33,T*0B
2025-08-27T08:10:55.0562036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-08-27T08:10:56.0584689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.20,T*09
2025-08-27T08:10:57.0560025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.22,T*0B
2025-08-27T08:10:58.0560955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.16,T*0C
2025-08-27T08:10:59.0568295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.19,T*03
2025-08-27T08:11:00.0559575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.23,T*0A
2025-08-27T08:11:01.0565274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.19,T*03
2025-08-27T08:11:02.0566312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.23,T*0A
2025-08-27T08:11:03.0567673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.20,T*09
2025-08-27T08:11:04.0568771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-27T08:11:05.0614716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-08-27T08:11:06.0563161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-08-27T08:11:07.0560109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.07,T*0C
2025-08-27T08:11:08.0573051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.11,T*0B
2025-08-27T08:11:09.0567756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.18,T*02
2025-08-27T08:11:10.0561096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.33,T*0B
2025-08-27T08:11:11.0566188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.40,T*0F
2025-08-27T08:11:12.0564519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-27T08:11:13.0565714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.33,T*0B
2025-08-27T08:11:14.0567066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.14,T*0E
2025-08-27T08:11:15.0563149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-08-27T08:11:16.0564009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-08-27T08:11:17.0567559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-08-27T08:11:18.0567787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.63,T*0E
2025-08-27T08:11:19.0567091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.59,T*07
2025-08-27T08:11:20.0568539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.41,T*0E
2025-08-27T08:11:21.0565129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-08-27T08:11:22.0565597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.56,T*08
2025-08-27T08:11:23.0564781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.58,T*06
2025-08-27T08:11:24.0568650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.47,T*08
2025-08-27T08:11:25.0564033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.35,T*0D
2025-08-27T08:11:26.0567558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.38,T*00
2025-08-27T08:11:27.0572755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.45,T*0A
2025-08-27T08:11:28.0564441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-08-27T08:11:29.0560446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-27T08:11:30.0565468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-27T08:11:31.0560294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.38,T*00
2025-08-27T08:11:32.0561192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.32,T*0A
2025-08-27T08:11:33.0562253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.32,T*0A
2025-08-27T08:11:34.0563377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-08-27T08:11:35.0564717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.52,T*0C
2025-08-27T08:11:36.0564477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.95,T*07
2025-08-27T08:11:37.0562256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.89,T*0A
2025-08-27T08:11:38.0565748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.43,T*0C
2025-08-27T08:11:39.0561340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-08-27T08:11:40.0561241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.19,T*03
2025-08-27T08:11:41.0567440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.53,T*0D
2025-08-27T08:11:42.0561050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.73,T*0F
2025-08-27T08:11:43.0566577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.69,T*04
2025-08-27T08:11:44.0560438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.66,T*0B
2025-08-27T08:11:45.0565747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.76,T*0A
2025-08-27T08:11:46.0568899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.87,T*04
2025-08-27T08:11:47.0585404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.80,T*03
2025-08-27T08:11:48.0568403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.59,T*07
2025-08-27T08:11:49.0564342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.52,T*0C
2025-08-27T08:11:50.0562617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.58,T*06
2025-08-27T08:11:51.0558152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.70,T*0C
2025-08-27T08:11:52.0561027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.67,T*0A
2025-08-27T08:11:53.0620196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.41,T*0E
2025-08-27T08:11:54.0572117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.14,T*0E
2025-08-27T08:11:55.0561391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.11,T*0B
2025-08-27T08:11:56.0562112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.22,T*0B
2025-08-27T08:11:57.0566140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.27,T*0E
2025-08-27T08:11:58.0561900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.28,T*01
2025-08-27T08:11:59.0566309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-08-27T08:12:00.0590216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.38,T*00
2025-08-27T08:12:01.0565319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.33,T*0B
2025-08-27T08:12:02.0562789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-08-27T08:12:03.0563568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.04,T*0F
2025-08-27T08:12:04.0565128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.16,T*0C
2025-08-27T08:12:05.0564781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.27,T*0E
2025-08-27T08:12:06.0561334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.27,T*0E
2025-08-27T08:12:07.0568017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.18,T*02
2025-08-27T08:12:08.0560714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.02,T*09
2025-08-27T08:12:09.0564056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-08-27T08:12:10.0563108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-08-27T08:12:11.0563543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.96,T*05
2025-08-27T08:12:12.0564962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-08-27T08:12:13.0563392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.16,T*0C
2025-08-27T08:12:14.0559992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-27T08:12:15.0560404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-27T08:12:16.0565969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.20,T*09
2025-08-27T08:12:17.0566923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-08-27T08:12:18.0567466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-27T08:12:19.0566009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-08-27T08:12:20.0559627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.90,T*03
2025-08-27T08:12:21.0565517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-27T08:12:22.0568797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-08-27T08:12:23.0565721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.22,T*0B
2025-08-27T08:12:24.0610414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.09,T*02
2025-08-27T08:12:25.0564451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.86,T*04
2025-08-27T08:12:26.0565044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.73,T*0E
2025-08-27T08:12:27.0563241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-08-27T08:12:28.0560541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.09,T*02
2025-08-27T08:12:29.0562055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.29,T*00
2025-08-27T08:12:30.0561552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-08-27T08:12:31.0561676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-08-27T08:12:32.0560271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.88,T*0A
2025-08-27T08:12:33.0563287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-08-27T08:12:34.0566282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.71,T*0C
2025-08-27T08:12:35.0566417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-27T08:12:36.0564048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-08-27T08:12:37.0560463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.42,T*0D
2025-08-27T08:12:38.0560251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.35,T*0D
2025-08-27T08:12:39.0565724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-08-27T08:12:40.0567034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.08,T*03
2025-08-27T08:12:41.0563229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.05,T*0E
2025-08-27T08:12:42.0564889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.14,T*0E
2025-08-27T08:12:43.0559845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.14,T*0E
2025-08-27T08:12:44.0562141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-08-27T08:12:45.0568203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.02,T*09
2025-08-27T08:12:46.0567725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.09,T*02
2025-08-27T08:12:47.0562854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.26,T*0F
2025-08-27T08:12:48.0565486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-08-27T08:12:49.0561131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-27T08:12:50.0563005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.35,T*0D
2025-08-27T08:12:51.0560003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-08-27T08:12:52.0559835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.23,T*0A
2025-08-27T08:12:53.0562808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.14,T*0E
2025-08-27T08:12:54.0564623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.18,T*02
2025-08-27T08:12:55.0563548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-08-27T08:12:56.0563820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.48,T*07
2025-08-27T08:12:57.0636061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.34,T*0C
2025-08-27T08:12:58.0566059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.17,T*0D
2025-08-27T08:12:59.0561767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-08-27T08:13:00.0564208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.59,T*07
2025-08-27T08:13:01.0563272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.77,T*0B
2025-08-27T08:13:02.0560645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.78,T*04
2025-08-27T08:13:03.0565063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.66,T*0B
2025-08-27T08:13:04.0563702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.38,T*00
2025-08-27T08:13:05.0560150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.16,T*0C
2025-08-27T08:13:06.0574031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.26,T*0F
2025-08-27T08:13:07.0563996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.58,T*06
2025-08-27T08:13:08.0566667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.70,T*0C
2025-08-27T08:13:09.0563898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.46,T*09
2025-08-27T08:13:10.0566585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.27,T*0E
2025-08-27T08:13:11.0562625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.16,T*0C
2025-08-27T08:13:12.0563834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-08-27T08:13:13.0559673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.15,T*0F
2025-08-27T08:13:14.0566759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.28,T*01
2025-08-27T08:13:15.0563345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-27T08:13:16.0565756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-08-27T08:13:17.0560283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-27T08:13:18.0562709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.99,T*0A
2025-08-27T08:13:19.0567385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-08-27T08:13:20.0561013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.11,T*0B
2025-08-27T08:13:21.0559716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.15,T*0F
2025-08-27T08:13:22.0562045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.07,T*0C
2025-08-27T08:13:23.0562567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.99,T*0A
2025-08-27T08:13:24.0559519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-27T08:13:25.0566404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.24,T*0D
2025-08-27T08:13:26.0560165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-27T08:13:27.0563232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-08-27T08:13:28.0561544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.04,T*0F
2025-08-27T08:13:29.0566846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.93,T*00
2025-08-27T08:13:30.0559789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.14,T*0E
2025-08-27T08:13:31.0564894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.46,T*09
2025-08-27T08:13:32.0558879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.64,T*09
2025-08-27T08:13:33.0559064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.65,T*08
2025-08-27T08:13:34.0566349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.67,T*0A
2025-08-27T08:13:35.0562607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.78,T*04
2025-08-27T08:13:36.0561475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.77,T*0B
2025-08-27T08:13:37.0560919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.52,T*0C
2025-08-27T08:13:38.0567717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.35,T*0D
2025-08-27T08:13:39.0564876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.42,T*0D
2025-08-27T08:13:40.0560472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.67,T*0A
2025-08-27T08:13:41.0564135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.91,T*03
2025-08-27T08:13:42.0567080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.03,T*0B
2025-08-27T08:13:43.0563034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.89,T*0A
2025-08-27T08:13:44.0567352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.59,T*07
2025-08-27T08:13:45.0568634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.46,T*09
2025-08-27T08:13:46.0559608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.61,T*0C
2025-08-27T08:13:47.0564003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.73,T*0F
2025-08-27T08:13:48.0566338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.70,T*0C
2025-08-27T08:13:49.0561495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.64,T*09
2025-08-27T08:13:50.0569261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.53,T*0D
2025-08-27T08:13:51.0562061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.40,T*0F
2025-08-27T08:13:52.0566694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-27T08:13:53.0560648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.52,T*0C
2025-08-27T08:13:54.0561647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.62,T*0F
2025-08-27T08:13:55.0565176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.59,T*07
2025-08-27T08:13:56.0562709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.46,T*09
2025-08-27T08:13:57.0563438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.55,T*0B
2025-08-27T08:13:58.0564749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.71,T*0D
2025-08-27T08:13:59.0561050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.70,T*0C
2025-08-27T08:14:00.0565696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.44,T*0B
2025-08-27T08:14:01.0562354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.29,T*00
2025-08-27T08:14:02.0567531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-08-27T08:14:03.0561428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.54,T*0A
2025-08-27T08:14:04.0565578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.53,T*0D
2025-08-27T08:14:05.0563004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.46,T*09
2025-08-27T08:14:06.0605275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.52,T*0C
2025-08-27T08:14:07.0559201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.65,T*08
2025-08-27T08:14:08.0562642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.69,T*04
2025-08-27T08:14:09.0566803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.60,T*0D
2025-08-27T08:14:10.0562689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.53,T*0D
2025-08-27T08:14:11.0560605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.46,T*09
2025-08-27T08:14:12.0563285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.46,T*09
2025-08-27T08:14:13.0568434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.45,T*0A
2025-08-27T08:14:14.0560106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.33,T*0B
2025-08-27T08:14:15.0566172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.24,T*0D
2025-08-27T08:14:16.0566068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.11,T*0B
2025-08-27T08:14:17.0562850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.86,T*04
2025-08-27T08:14:18.0561305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-08-27T08:14:19.0567692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.90,T*03
2025-08-27T08:14:20.0562106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.48,T*07
2025-08-27T08:14:21.0567728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.79,T*05
2025-08-27T08:14:22.0598021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.57,T*09
2025-08-27T08:14:23.0639747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.09,T*02
2025-08-27T08:14:24.0567372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.76,T*0B
2025-08-27T08:14:25.0561670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.86,T*04
2025-08-27T08:14:26.0561482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.18,T*02
2025-08-27T08:14:27.0562267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-08-27T08:14:28.0563321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.23,T*0A
2025-08-27T08:14:29.0560732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.11,T*0B
2025-08-27T08:14:30.0561567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.15,T*0F
2025-08-27T08:14:31.0559994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-27T08:14:32.0563993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.62,T*0F
2025-08-27T08:14:33.0565166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.72,T*0E
2025-08-27T08:14:34.0565383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.58,T*06
2025-08-27T08:14:35.0558793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.21,T*08
2025-08-27T08:14:36.0559242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.88,T*0A
2025-08-27T08:14:37.0560321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-27T08:14:38.0563618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.17,T*0D
2025-08-27T08:14:39.0567559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-08-27T08:14:40.0560305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.24,T*0D
2025-08-27T08:14:41.0562392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.23,T*0A
2025-08-27T08:14:42.0565815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.32,T*0A
2025-08-27T08:14:43.0563735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.42,T*0D
2025-08-27T08:14:44.0566969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.51,T*0F
2025-08-27T08:14:45.0563905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.45,T*0A
2025-08-27T08:14:46.0567496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.27,T*0E
2025-08-27T08:14:47.0560627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.21,T*08
2025-08-27T08:14:48.0558278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-08-27T08:14:49.0565131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-08-27T08:14:50.0559726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.19,T*03
2025-08-27T08:14:51.0562916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-08-27T08:14:52.0564145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-08-27T08:14:53.0565568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.19,T*03
2025-08-27T08:14:54.0585228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.20,T*09
2025-08-27T08:14:55.0563904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-27T08:14:56.0566672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.26,T*0F
2025-08-27T08:14:57.0560466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-27T08:14:58.0565477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.29,T*00
2025-08-27T08:14:59.0558497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-08-27T08:15:00.0561249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-08-27T08:15:01.0565325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-08-27T08:15:02.0566380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.91,T*02
2025-08-27T08:15:03.0565998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-27T08:15:04.0566464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.96,T*05
2025-08-27T08:15:05.0563238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.76,T*0B
2025-08-27T08:15:06.0562530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.63,T*0F
2025-08-27T08:15:07.0568812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.65,T*09
2025-08-27T08:15:08.0559181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-08-27T08:15:09.0567186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-27T08:15:10.0560592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.08,T*03
2025-08-27T08:15:11.0566398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-08-27T08:15:12.0565456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.86,T*04
2025-08-27T08:15:13.0563045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.62,T*0E
2025-08-27T08:15:14.0560764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.62,T*0E
2025-08-27T08:15:15.0567703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.69,T*05
2025-08-27T08:15:16.0559687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-08-27T08:15:17.0563041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.55,T*0A
2025-08-27T08:15:18.0567722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.53,T*0C
2025-08-27T08:15:19.0568353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-08-27T08:15:20.0562222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.87,T*05
2025-08-27T08:15:21.0566533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-27T08:15:22.0567940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.90,T*03
2025-08-27T08:15:23.0567997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.52,T*0D
2025-08-27T08:15:24.0564604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.22,T*0A
2025-08-27T08:15:25.0563395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.37,T*0E
2025-08-27T08:15:26.0565939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-08-27T08:15:27.0570325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.97,T*04
2025-08-27T08:15:28.0562664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.85,T*07
2025-08-27T08:15:29.0566060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.63,T*0F
2025-08-27T08:15:30.0562988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.50,T*0F
2025-08-27T08:15:31.0559775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.33,T*0A
2025-08-27T08:15:32.0568782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.39,T*00
2025-08-27T08:15:33.0610614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.66,T*0A
2025-08-27T08:15:34.0568935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-27T08:15:35.0559524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-08-27T08:15:36.0563883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-27T08:15:37.0557981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-27T08:15:38.0564853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.02,T*09
2025-08-27T08:15:39.0560156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.07,T*0C
2025-08-27T08:15:40.0562630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.96,T*05
2025-08-27T08:15:41.0569739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.79,T*04
2025-08-27T08:15:42.0560439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.87,T*05
2025-08-27T08:15:43.0566006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.05,T*0E
2025-08-27T08:15:44.0567872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-08-27T08:15:45.0563800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.07,T*0C
2025-08-27T08:15:46.0569301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.35,T*0D
2025-08-27T08:15:47.0563804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.52,T*0C
2025-08-27T08:15:48.0564893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.43,T*0C
2025-08-27T08:15:49.0564811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.18,T*02
2025-08-27T08:15:50.0568083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-27T08:15:51.0560396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-08-27T08:15:52.0567299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.17,T*0D
2025-08-27T08:15:53.0558721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.47,T*08
2025-08-27T08:15:54.0567934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.61,T*0C
2025-08-27T08:15:55.0565403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.56,T*08
2025-08-27T08:15:56.0559569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.48,T*07
2025-08-27T08:15:57.0562581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.50,T*0E
2025-08-27T08:15:58.0562228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.60,T*0D
2025-08-27T08:15:59.0561072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.61,T*0C
2025-08-27T08:16:00.0567637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.44,T*0B
2025-08-27T08:16:01.0561245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-08-27T08:16:02.0562902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.35,T*0D
2025-08-27T08:16:03.0566348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.36,T*0E
2025-08-27T08:16:04.0564648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.32,T*0A
2025-08-27T08:16:05.0568478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-08-27T08:16:06.0566677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.63,T*0E
2025-08-27T08:16:07.0562232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.78,T*04
2025-08-27T08:16:08.0567856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.50,T*0E
2025-08-27T08:16:09.0561366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.93,T*00
2025-08-27T08:16:10.0563401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.60,T*0C
2025-08-27T08:16:11.0560558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-08-27T08:16:12.0562935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.60,T*0D
2025-08-27T08:16:13.0557628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.93,T*01
2025-08-27T08:16:14.0562391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.80,T*03
2025-08-27T08:16:15.0565553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.50,T*0E
2025-08-27T08:16:16.0562062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.34,T*0C
2025-08-27T08:16:17.0568235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.34,T*0C
2025-08-27T08:16:18.0563697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.43,T*0C
2025-08-27T08:16:19.0562839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.66,T*0B
2025-08-27T08:16:20.0564325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.81,T*02
2025-08-27T08:16:21.0558314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.69,T*04
2025-08-27T08:16:22.0562297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.46,T*09
2025-08-27T08:16:23.0565905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.45,T*0A
2025-08-27T08:16:24.0566961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.68,T*05
2025-08-27T08:16:25.0569277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.77,T*0B
2025-08-27T08:16:26.0559973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.60,T*0D
2025-08-27T08:16:27.0567132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.40,T*0F
2025-08-27T08:16:28.0567239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-08-27T08:16:29.0567168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.24,T*0D
2025-08-27T08:16:30.0567954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.21,T*08
2025-08-27T08:16:31.0560042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.26,T*0F
2025-08-27T08:16:32.0566469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-08-27T08:16:33.0566374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-08-27T08:16:34.0558258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-08-27T08:16:35.0565650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.60,T*0C
2025-08-27T08:16:36.0559381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.38,T*01
2025-08-27T08:16:37.0565459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-08-27T08:16:38.0569463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-27T08:16:39.0563753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-27T08:16:40.0566373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-27T08:16:41.0562045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-08-27T08:16:42.0563473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-08-27T08:16:43.0559951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-08-27T08:16:44.0563211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-08-27T08:16:45.0569173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-08-27T08:16:46.0560824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-08-27T08:16:47.0594710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-08-27T08:16:48.0563849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-08-27T08:16:49.0565691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-08-27T08:16:50.0559865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-27T08:16:51.0565050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-27T08:16:52.0568724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-08-27T08:16:53.0560704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-27T08:16:54.0567699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-08-27T08:16:55.0565169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-08-27T08:16:56.0568044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-08-27T08:16:57.0562879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-08-27T08:16:58.0565115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-08-27T08:16:59.0578084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-08-27T08:17:00.0563877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-08-27T08:17:01.0559433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-08-27T08:17:02.0593767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-08-27T08:17:03.0567424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-08-27T08:17:04.0557631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-08-27T08:17:05.0565369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-08-27T08:17:06.0566525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-08-27T08:17:07.0564178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-08-27T08:17:08.0567485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-08-27T08:17:09.0563288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-08-27T08:17:10.0562912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-08-27T08:17:11.0567807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-27T08:17:12.0559930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-08-27T08:17:13.0563765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-27T08:17:14.0564785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-08-27T08:17:15.0559947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-27T08:17:16.0567945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-27T08:17:17.0564713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-08-27T08:17:18.0564085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-08-27T08:17:19.0560886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-08-27T08:17:20.0562819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-08-27T08:17:21.0564557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-08-27T08:17:22.0564914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.05,T*05
2025-08-27T08:17:23.0562530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.74,T*01
2025-08-27T08:17:24.0566097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-08-27T08:17:25.0569022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-08-27T08:17:26.0561219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-08-27T08:17:27.0568152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.78,T*09
2025-08-27T08:17:28.0560263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.51,T*03
2025-08-27T08:17:29.0566334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-08-27T08:17:30.0567649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-08-27T08:17:31.0565505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-08-27T08:17:32.0561507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-08-27T08:17:33.0566532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-08-27T08:17:34.0559324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-08-27T08:17:35.0565638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-08-27T08:17:36.0566398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-08-27T08:17:37.0563373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-27T08:17:38.0564816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-08-27T08:17:39.0567412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-08-27T08:17:40.0561906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-08-27T08:17:41.0558060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-08-27T08:17:42.0561155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-08-27T08:17:43.0566923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-08-27T08:17:44.0563671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-08-27T08:17:45.0559624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-08-27T08:17:46.0561745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-08-27T08:17:47.0567471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-08-27T08:17:48.0559909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-08-27T08:17:49.0561392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-08-27T08:17:50.0563844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-08-27T08:17:51.0562877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-08-27T08:17:52.0563117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-27T08:17:53.0560954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-08-27T08:17:54.0562601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-08-27T08:17:55.0568948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.95,T*02
2025-08-27T08:17:56.0648474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-08-27T08:17:57.0568742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-08-27T08:17:58.0565196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.89,T*03
2025-08-27T08:17:59.0563866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.86,T*0D
2025-08-27T08:18:00.0561524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.67,T*05
2025-08-27T08:18:01.0567448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-08-27T08:18:02.0559574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.02,T*04
2025-08-27T08:18:03.0593338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.78,T*0B
2025-08-27T08:18:04.0565046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.59,T*09
2025-08-27T08:18:05.0563010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-27T08:18:06.0559020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-08-27T08:18:07.0567791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-08-27T08:18:08.0567966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-27T08:18:09.0562747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.35,T*08
2025-08-27T08:18:10.0559667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.47,T*0C
2025-08-27T08:18:11.0567492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-08-27T08:18:12.0565981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-27T08:18:13.0563864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-27T08:18:14.0564542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-27T08:18:15.0562525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-27T08:18:16.0564288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-27T08:18:17.0563780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-27T08:18:18.0565690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-27T08:18:19.0562456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-08-27T08:18:20.0567213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-08-27T08:18:21.0564574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-08-27T08:18:22.0560446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-27T08:18:23.0565554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-27T08:18:24.0562946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-27T08:18:25.0568216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-27T08:18:26.0570062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-27T08:18:27.0565832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-27T08:18:28.0567365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-27T08:18:29.0561936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-27T08:18:30.0565983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-27T08:18:31.0561871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-27T08:18:32.0565880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-27T08:18:33.0560213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-08-27T08:18:34.0563493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-27T08:18:35.0566094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-27T08:18:36.0562228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-27T08:18:37.0562900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-27T08:18:38.0563798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-27T08:18:39.0568238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-27T08:18:40.0565251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-27T08:18:41.0562433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-27T08:18:42.0565249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-27T08:18:43.0559621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-27T08:18:44.0564176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-27T08:18:45.0563517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T08:18:46.0563652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T08:18:47.0567075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T08:18:48.0561313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T08:18:49.0569433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T08:18:50.0559233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T08:18:51.0562233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T08:18:52.0562401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T08:18:53.0567430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T08:18:54.0592522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-27T08:18:55.0565160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T08:18:56.0561204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-27T08:18:57.0562534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-27T08:18:58.0562990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-27T08:18:59.0559526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-08-27T08:19:00.0562066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-08-27T08:19:01.0568266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-08-27T08:19:02.0560028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-08-27T08:19:03.0565692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-08-27T08:19:04.0612801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-08-27T08:19:05.0562269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-08-27T08:19:06.0563751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.51,T*06
2025-08-27T08:19:07.0564405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.21,T*01
2025-08-27T08:19:08.0567659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.14,T*07
2025-08-27T08:19:09.0560910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.12,T*01
2025-08-27T08:19:10.0561415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.92,T*08
2025-08-27T08:19:11.0567239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.42,T*05
2025-08-27T08:19:12.0567327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.93,T*01
2025-08-27T08:19:13.0569375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-08-27T08:19:14.0565679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-08-27T08:19:15.0560085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-08-27T08:19:16.0563053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.47,T*08
2025-08-27T08:19:17.0564677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.99,T*0A
2025-08-27T08:19:18.0565579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.66,T*0A
2025-08-27T08:19:19.0563513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.63,T*0F
2025-08-27T08:19:20.0565545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.74,T*09
2025-08-27T08:19:21.0566562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.66,T*0A
2025-08-27T08:19:22.0559726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.29,T*01
2025-08-27T08:19:23.0568685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-08-27T08:19:24.0563776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.56,T*06
2025-08-27T08:19:25.0564227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-08-27T08:19:26.0568711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-08-27T08:19:27.0580154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.34,T*0D
2025-08-27T08:19:28.0594882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.45,T*0B
2025-08-27T08:19:29.0565104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.16,T*0D
2025-08-27T08:19:30.0567608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-08-27T08:19:31.0565891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-08-27T08:19:32.0566171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-08-27T08:19:33.0565269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-08-27T08:19:34.0670344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-08-27T08:19:35.0568065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.90,T*0C
2025-08-27T08:19:36.0616037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.77,T*05
2025-08-27T08:19:37.0568491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.69,T*0A
2025-08-27T08:19:38.0569507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-08-27T08:19:39.0560228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.83,T*0E
2025-08-27T08:19:40.0561648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.97,T*0B
2025-08-27T08:19:41.0566599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.92,T*0E
2025-08-27T08:19:42.0560206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-08-27T08:19:43.0565044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-08-27T08:19:44.0562210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-08-27T08:19:45.0560014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-08-27T08:19:46.0599204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.07,T*0D
2025-08-27T08:19:47.0565458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.31,T*08
2025-08-27T08:19:48.0568445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.41,T*0F
2025-08-27T08:19:49.0595700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-08-27T08:19:50.0563370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-08-27T08:19:51.0567225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-08-27T08:19:52.0560606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-08-27T08:19:53.0563596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.45,T*0B
2025-08-27T08:19:54.0566080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.28,T*00
2025-08-27T08:19:55.0566822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.98,T*04
2025-08-27T08:19:56.0561657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.90,T*0C
2025-08-27T08:19:57.0568014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.10,T*0B
2025-08-27T08:19:58.0561305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.35,T*0C
2025-08-27T08:19:59.0568957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.41,T*0F
2025-08-27T08:20:00.0561653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.38,T*01
2025-08-27T08:20:01.0564288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.36,T*0F
2025-08-27T08:20:02.0566240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.26,T*0E
2025-08-27T08:20:03.0562182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.08,T*02
2025-08-27T08:20:04.0562492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-08-27T08:20:05.0562780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.23,T*0B
2025-08-27T08:20:06.0565204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.53,T*0C
2025-08-27T08:20:07.0561351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.54,T*0B
2025-08-27T08:20:08.0564031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.44,T*0A
2025-08-27T08:20:09.0561065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.44,T*0A
2025-08-27T08:20:10.0561112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.57,T*08
2025-08-27T08:20:11.0561167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.80,T*02
2025-08-27T08:20:12.0660960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.97,T*04
2025-08-27T08:20:13.0566906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.96,T*05
2025-08-27T08:20:14.0561842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.83,T*01
2025-08-27T08:20:15.0565558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.79,T*04
2025-08-27T08:20:16.0568026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.94,T*07
2025-08-27T08:20:17.0562961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-08-27T08:20:18.0660117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.20,T*09
2025-08-27T08:20:19.0659617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-08-27T08:20:20.0668394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.57,T*09
2025-08-27T08:20:21.0564300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-08-27T08:20:22.0569452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-08-27T08:20:23.0562359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.96,T*04
2025-08-27T08:20:24.0564525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-08-27T08:20:25.0568256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-08-27T08:20:26.0658331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.88,T*0B
2025-08-27T08:20:27.0565746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.01,T*02
2025-08-27T08:20:28.0561464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.23,T*02
2025-08-27T08:20:29.0569365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.45,T*02
2025-08-27T08:20:30.0564979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.61,T*04
2025-08-27T08:20:31.0659469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.76,T*02
2025-08-27T08:20:32.0561957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.70,T*04
2025-08-27T08:20:33.0566434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.59,T*0F
2025-08-27T08:20:34.0564542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.53,T*05
2025-08-27T08:20:35.0564577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.64,T*01
2025-08-27T08:20:36.0566179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.87,T*0C
2025-08-27T08:20:37.0561545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.04,T*06
2025-08-27T08:20:38.0659506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.02,T*00
2025-08-27T08:20:39.0659319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.90,T*0A
2025-08-27T08:20:40.0568716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.83,T*08
2025-08-27T08:20:41.0565015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.97,T*0D
2025-08-27T08:20:42.0586447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.24,T*04
2025-08-27T08:20:43.0659962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.30,T*01
2025-08-27T08:20:44.0561806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-08-27T08:20:45.0567564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.85,T*0E
2025-08-27T08:20:46.0668882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.83,T*08
2025-08-27T08:20:47.0565406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-08-27T08:20:48.0565953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.37,T*06
2025-08-27T08:20:49.0562710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.33,T*02
2025-08-27T08:20:50.0565112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.02,T*00
2025-08-27T08:20:51.0669101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.83,T*08
2025-08-27T08:20:52.0563587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.79,T*0D
2025-08-27T08:20:53.0657676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.88,T*03
2025-08-27T08:20:54.0660641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.02,T*00
2025-08-27T08:20:55.0568043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.06,T*04
2025-08-27T08:20:56.0582509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.01,T*03
2025-08-27T08:20:57.0564587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.79,T*0D
2025-08-27T08:20:58.0566123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.48,T*0F
2025-08-27T08:20:59.0562600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.37,T*07
2025-08-27T08:21:00.0568659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.65,T*00
2025-08-27T08:21:01.0563297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.97,T*0D
2025-08-27T08:21:02.0564944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.92,T*08
2025-08-27T08:21:03.0730526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.59,T*0F
2025-08-27T08:21:04.0663018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-08-27T08:21:05.0660955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.23,T*02
2025-08-27T08:21:06.0563627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.44,T*03
2025-08-27T08:21:07.0668942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.86,T*0D
2025-08-27T08:21:08.0567513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.19,T*0A
2025-08-27T08:21:09.0661915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.19,T*0A
2025-08-27T08:21:10.0660234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.01,T*03
2025-08-27T08:21:11.0565707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.67,T*02
2025-08-27T08:21:12.0611379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.50,T*06
2025-08-27T08:21:13.0569223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.79,T*0D
2025-08-27T08:21:14.0669166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.20,T*00
2025-08-27T08:21:15.0564405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.25,T*05
2025-08-27T08:21:16.0659384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.01,T*03
2025-08-27T08:21:17.0663514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.01,T*03
2025-08-27T08:21:18.0568352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.12,T*01
2025-08-27T08:21:19.0567204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.04,T*06
2025-08-27T08:21:20.0567506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.92,T*08
2025-08-27T08:21:21.0563158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.96,T*0C
2025-08-27T08:21:22.0563927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.97,T*0D
2025-08-27T08:21:23.0659623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.93,T*09
2025-08-27T08:21:24.0661664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.93,T*09
2025-08-27T08:21:25.0568822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.06,T*04
2025-08-27T08:21:26.0566268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.20,T*00
2025-08-27T08:21:27.0660206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-08-27T08:21:28.0661987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.00,T*02
2025-08-27T08:21:29.0669325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.88,T*03
2025-08-27T08:21:30.0660766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.85,T*0E
2025-08-27T08:21:31.0566436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.87,T*0C
2025-08-27T08:21:32.0661132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.87,T*0C
2025-08-27T08:21:33.0564571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.83,T*08
2025-08-27T08:21:34.0564795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.92,T*08
2025-08-27T08:21:35.0711923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.06,T*04
2025-08-27T08:21:36.0564773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.06,T*04
2025-08-27T08:21:37.0660240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.88,T*03
2025-08-27T08:21:38.0663617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.73,T*07
2025-08-27T08:21:39.0568573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.76,T*02
2025-08-27T08:21:40.0658280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.80,T*0B
2025-08-27T08:21:41.0565831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.70,T*04
2025-08-27T08:21:42.0568606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.61,T*04
2025-08-27T08:21:43.0567058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.65,T*00
2025-08-27T08:21:44.0660839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.76,T*02
2025-08-27T08:21:45.0668875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.78,T*0C
2025-08-27T08:21:46.0561841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.63,T*06
2025-08-27T08:21:47.0568349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.47,T*00
2025-08-27T08:21:48.0562741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.34,T*04
2025-08-27T08:21:49.0568207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.41,T*06
2025-08-27T08:21:50.0567652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.55,T*03
2025-08-27T08:21:51.0661423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.62,T*07
2025-08-27T08:21:52.0565202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.64,T*01
2025-08-27T08:21:53.0661674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.53,T*05
2025-08-27T08:21:54.0566686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.35,T*05
2025-08-27T08:21:55.0659854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-08-27T08:21:56.0663485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.43,T*04
2025-08-27T08:21:57.0659847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.61,T*04
2025-08-27T08:21:58.0662842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.68,T*0D
2025-08-27T08:21:59.0660110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.77,T*03
2025-08-27T08:22:00.0566683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.71,T*05
2025-08-27T08:22:01.0660008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.50,T*06
2025-08-27T08:22:02.0660950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.44,T*03
2025-08-27T08:22:03.0566801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.67,T*02
2025-08-27T08:22:04.0708576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.80,T*0B
2025-08-27T08:22:05.0565093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.72,T*06
2025-08-27T08:22:06.0664211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.70,T*04
2025-08-27T08:22:07.0666141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.70,T*04
2025-08-27T08:22:08.0566461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.76,T*02
2025-08-27T08:22:09.0661127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.86,T*0D
2025-08-27T08:22:10.0596659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.01,T*03
2025-08-27T08:22:11.0659426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.94,T*0E
2025-08-27T08:22:12.0662351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.61,T*04
2025-08-27T08:22:13.0566729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.40,T*07
2025-08-27T08:22:14.0560166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.63,T*06
2025-08-27T08:22:15.0566660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.84,T*0F
2025-08-27T08:22:16.0668150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.61,T*04
2025-08-27T08:22:17.0604782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.16,T*04
2025-08-27T08:22:18.0566650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.06,T*05
2025-08-27T08:22:19.0662579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.35,T*05
2025-08-27T08:22:20.0663401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.76,T*02
2025-08-27T08:22:21.0659970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.94,T*0E
2025-08-27T08:22:22.0660132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.64,T*01
2025-08-27T08:22:23.0567874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-08-27T08:22:24.0660856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.21,T*00
2025-08-27T08:22:25.0660989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-08-27T08:22:26.0575360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.53,T*05
2025-08-27T08:22:27.0663304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.75,T*01
2025-08-27T08:22:28.0566947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.85,T*0E
2025-08-27T08:22:29.0567595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.79,T*0D
2025-08-27T08:22:30.0567092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.66,T*03
2025-08-27T08:22:31.0660495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.64,T*01
2025-08-27T08:22:32.0662851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.66,T*03
2025-08-27T08:22:33.0569360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.75,T*01
2025-08-27T08:22:34.0667237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.89,T*02
2025-08-27T08:22:35.0662777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.03,T*01
2025-08-27T08:22:36.0563460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.98,T*02
2025-08-27T08:22:37.0568156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.86,T*0D
2025-08-27T08:22:38.0568069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.95,T*0F
2025-08-27T08:22:39.0565947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.15,T*06
2025-08-27T08:22:40.0663215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-08-27T08:22:41.0659557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.86,T*0D
2025-08-27T08:22:42.0661654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.63,T*06
2025-08-27T08:22:43.0568046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.79,T*0D
2025-08-27T08:22:44.0663744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-08-27T08:22:45.0658735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.06,T*04
2025-08-27T08:22:46.0663650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.84,T*0F
2025-08-27T08:22:47.0661313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.80,T*0B
2025-08-27T08:22:48.0601439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.90,T*0A
2025-08-27T08:22:49.0659497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.97,T*0D
2025-08-27T08:22:50.0663064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.02,T*00
2025-08-27T08:22:51.0568500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.12,T*01
2025-08-27T08:22:52.0566189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.15,T*06
2025-08-27T08:22:53.0659770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.10,T*03
2025-08-27T08:22:54.0660591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.06,T*04
2025-08-27T08:22:55.0640935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.01,T*03
2025-08-27T08:22:56.0665702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-08-27T08:22:57.0663521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.36,T*07
2025-08-27T08:22:58.0663396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-08-27T08:22:59.0669228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-08-27T08:23:00.0561119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-08-27T08:23:01.0569010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.46,T*00
2025-08-27T08:23:02.0659491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.33,T*02
2025-08-27T08:23:03.0662216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.47,T*01
2025-08-27T08:23:04.0562370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-08-27T08:23:05.0636143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-08-27T08:23:06.0664511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-08-27T08:23:07.0666989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-08-27T08:23:08.0567296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-08-27T08:23:09.0663824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-08-27T08:23:10.0566030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-08-27T08:23:11.0562427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-08-27T08:23:12.0712962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-08-27T08:23:13.0666651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-08-27T08:23:14.0569342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-08-27T08:23:15.0664617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-08-27T08:23:16.0665534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-08-27T08:23:17.0663943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-08-27T08:23:18.0668289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-27T08:23:19.0665327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-08-27T08:23:20.0668665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-08-27T08:23:21.0662851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-08-27T08:23:22.0660674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-08-27T08:23:23.0666410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-08-27T08:23:24.0569691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-08-27T08:23:25.0660352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-08-27T08:23:26.0666503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-08-27T08:23:27.0658632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-27T08:23:28.0661147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-08-27T08:23:29.0660987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-27T08:23:30.0564357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-27T08:23:31.0565251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-08-27T08:23:32.0568843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-27T08:23:33.0664713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-27T08:23:34.0700153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-08-27T08:23:35.0660725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-27T08:23:36.0666988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-08-27T08:23:37.0712158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-27T08:23:38.0661029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-27T08:23:39.0668838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-27T08:23:40.0661306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-27T08:23:41.0667414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-27T08:23:42.0659343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-27T08:23:43.0663280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-08-27T08:23:44.0665147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-27T08:23:45.0710404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-27T08:23:46.0662820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-27T08:23:47.0660531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-27T08:23:48.0660549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-27T08:23:49.0664553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-27T08:23:50.0666880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-27T08:23:51.0661582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-27T08:23:52.0686697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-27T08:23:53.0660468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-27T08:23:54.0678940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-27T08:23:55.0664502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-27T08:23:56.0666516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-27T08:23:57.0666498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-27T08:23:58.0658670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-27T08:23:59.0664828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-27T08:24:00.0667299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-27T08:24:01.0662643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-27T08:24:02.0659656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-27T08:24:03.0614814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-27T08:24:04.0662901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-27T08:24:05.0662460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-27T08:24:06.0663451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-27T08:24:07.0659481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-27T08:24:08.0661239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T08:24:09.0663310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-27T08:24:10.0662911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-27T08:24:11.0665105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-27T08:24:12.0665377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-27T08:24:13.0570870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-27T08:24:14.0566561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-27T08:24:15.0662044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-27T08:24:16.0664158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-27T08:24:17.0696621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-27T08:24:18.0661402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T08:24:19.0669329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T08:24:20.0666011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T08:24:21.0661873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-27T08:24:22.0662788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-27T08:24:23.0664450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-27T08:24:24.0665439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-27T08:24:25.0667133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-27T08:24:26.0667731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T08:24:27.0660087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-27T08:24:28.0662460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-27T08:24:29.0661313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-27T08:24:30.0660844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-27T08:24:31.0662083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-27T08:24:32.0663739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-27T08:24:33.0667417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T08:24:34.0659079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-27T08:24:35.0578470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-27T08:24:36.0663097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-27T08:24:37.0670500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-27T08:24:38.0659829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-27T08:24:39.0667483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-27T08:24:40.0659098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-27T08:24:41.0666004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-27T08:24:42.0669479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-27T08:24:43.0664257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-27T08:24:44.0668315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-27T08:24:45.0662931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-27T08:24:46.0665016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-27T08:24:47.0660334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-27T08:24:48.0662867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-27T08:24:49.0731017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-08-27T08:24:50.0578207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-27T08:24:51.0663615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-27T08:24:52.0668945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-27T08:24:53.0663007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-27T08:24:54.0665366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-27T08:24:55.0662534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-27T08:24:56.0662275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-27T08:24:57.0660511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-27T08:24:58.0660108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-08-27T08:24:59.0661219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-08-27T08:25:00.0669642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-08-27T08:25:01.0666604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-08-27T08:25:02.0659084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-08-27T08:25:03.0663767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-08-27T08:25:04.0664072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-08-27T08:25:05.0666259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-08-27T08:25:06.0666336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-08-27T08:25:07.0668300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-08-27T08:25:08.0663765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-08-27T08:25:09.0661143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-27T08:25:10.0662160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-08-27T08:25:11.0661131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-08-27T08:25:12.0662458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-08-27T08:25:13.0660490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-08-27T08:25:14.0662634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-08-27T08:25:15.0668833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-08-27T08:25:16.0658670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-08-27T08:25:17.0668910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-08-27T08:25:18.0666941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-08-27T08:25:19.0660776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-08-27T08:25:20.0662267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-08-27T08:25:21.0660345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-08-27T08:25:22.0661789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-08-27T08:25:23.0665203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-08-27T08:25:24.0668548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-08-27T08:25:25.0664208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-27T08:25:26.0582944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-08-27T08:25:27.0663886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-08-27T08:25:28.0665624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-08-27T08:25:29.0661853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-08-27T08:25:30.0597996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-08-27T08:25:31.0662919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-08-27T08:25:32.0664709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-08-27T08:25:33.0659734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-08-27T08:25:34.0666453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-08-27T08:25:35.0662207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-08-27T08:25:36.0736345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-08-27T08:25:37.0662658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-08-27T08:25:38.0668382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-08-27T08:25:39.0663955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-08-27T08:25:40.0575569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-08-27T08:25:41.0664679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-08-27T08:25:42.0666309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-08-27T08:25:43.0659338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-08-27T08:25:44.0660771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-08-27T08:25:45.0665591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-08-27T08:25:46.0595152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-08-27T08:25:47.0664918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-08-27T08:25:48.0663347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-08-27T08:25:49.0664063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-08-27T08:25:50.0662464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-08-27T08:25:51.0667824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-08-27T08:25:52.0658316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-08-27T08:25:53.0666394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-08-27T08:25:54.0662452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-08-27T08:25:55.0669251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-08-27T08:25:56.0667579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-08-27T08:25:57.0665880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-08-27T08:25:58.0659635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-08-27T08:25:59.0666251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-08-27T08:26:00.0664260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-08-27T08:26:01.0665979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-08-27T08:26:02.0668672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-08-27T08:26:03.0660978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-08-27T08:26:04.0665574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-08-27T08:26:05.0666435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-08-27T08:26:06.0660552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-08-27T08:26:07.0666573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-08-27T08:26:08.0667498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-08-27T08:26:09.0664001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-08-27T08:26:10.0667455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-08-27T08:26:11.0663472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-08-27T08:26:12.0665435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-08-27T08:26:13.0662148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-08-27T08:26:14.0662196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-08-27T08:26:15.0664868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-08-27T08:26:16.0668357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-08-27T08:26:17.0661726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-08-27T08:26:18.0662346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-08-27T08:26:19.0662781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-08-27T08:26:20.0663854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-08-27T08:26:21.0618330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-08-27T08:26:22.0665970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-08-27T08:26:23.0661504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-08-27T08:26:24.0668579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-08-27T08:26:25.0659463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-08-27T08:26:26.0660797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-08-27T08:26:27.0666051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-08-27T08:26:28.0660700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-08-27T08:26:29.0667640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-08-27T08:26:30.0664410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-08-27T08:26:31.0667245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-08-27T08:26:32.0666668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-08-27T08:26:33.0665316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-08-27T08:26:34.0665407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-27T08:26:35.0663046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-08-27T08:26:36.0667462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-08-27T08:26:37.0663405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-08-27T08:26:38.0667107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.85,T*0C
2025-08-27T08:26:39.0662488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-08-27T08:26:40.0662492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-08-27T08:26:41.0664589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-08-27T08:26:42.0667072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-08-27T08:26:43.0668926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-08-27T08:26:44.0668034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-08-27T08:26:45.0735286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-08-27T08:26:46.0667654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-08-27T08:26:47.0662427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-08-27T08:26:48.0658024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-08-27T08:26:49.0588743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-08-27T08:26:50.0660123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-08-27T08:26:51.0598226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-08-27T08:26:52.0659156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-08-27T08:26:53.0699847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-08-27T08:26:54.0588148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-08-27T08:26:55.0660457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-08-27T08:26:56.0664779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-08-27T08:26:57.0664134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-08-27T08:26:58.0661977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-08-27T08:26:59.0668398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-08-27T08:27:00.0660642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-08-27T08:27:01.0667647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-08-27T08:27:02.0669052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-08-27T08:27:03.0665227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-08-27T08:27:04.0665519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-27T08:27:05.0661448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-08-27T08:27:06.0667800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-08-27T08:27:07.0664372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-08-27T08:27:08.0665847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-08-27T08:27:09.0659766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-27T08:27:10.0666783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-08-27T08:27:11.0661497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-27T08:27:12.0668910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-08-27T08:27:13.0661020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-27T08:27:14.0666015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-27T08:27:15.0662723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-27T08:27:16.0662784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-08-27T08:27:17.0667768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-27T08:27:18.0659829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-08-27T08:27:19.0666837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-08-27T08:27:20.0666668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-27T08:27:21.0714849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-08-27T08:27:22.0660715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-27T08:27:23.0662325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-08-27T08:27:24.0662342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-08-27T08:27:25.0660639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-27T08:27:26.0662247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-27T08:27:27.0668596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-27T08:27:28.0660217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-27T08:27:29.0666141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-08-27T08:27:30.0662475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-27T08:27:31.0669248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-08-27T08:27:32.0660250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-27T08:27:33.0666512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-27T08:27:34.0670098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-08-27T08:27:35.0663020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-27T08:27:36.0665177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-27T08:27:37.0661564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-27T08:27:38.0667313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-27T08:27:39.0669606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-08-27T08:27:40.0659790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-27T08:27:41.0668378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-27T08:27:42.0661734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-27T08:27:43.0667376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-08-27T08:27:44.0660170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-27T08:27:45.0669181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-27T08:27:46.0660092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-27T08:27:47.0667183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-27T08:27:48.0668218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-27T08:27:49.0664881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-27T08:27:50.0666974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-27T08:27:51.0662086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-27T08:27:52.0661289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-27T08:27:53.0665559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-27T08:27:54.0664729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T08:27:55.0662845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-27T08:27:56.0665529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-27T08:27:57.0662300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-27T08:27:58.0663187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-27T08:27:59.0666278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-27T08:28:00.0666166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-27T08:28:01.0662890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-27T08:28:02.0662858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-27T08:28:03.0668435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-27T08:28:04.0667078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-27T08:28:05.0665097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T08:28:06.0660902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T08:28:07.0715852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-27T08:28:08.0666050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-27T08:28:09.0662835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-27T08:28:10.0665544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-27T08:28:11.0658809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-27T08:28:12.0668418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T08:28:13.0661614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-27T08:28:14.0665902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-27T08:28:15.0662076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-27T08:28:16.0665233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T08:28:17.0667323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T08:28:18.0668095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T08:28:19.0660717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T08:28:20.0665115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T08:28:21.0660681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T08:28:22.0661478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-27T08:28:23.0664135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T08:28:24.0660748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T08:28:25.0663678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-27T08:28:26.0667899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T08:28:27.0665517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T08:28:28.0660323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T08:28:29.0667671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T08:28:30.0670072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T08:28:31.0664643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T08:28:32.0694269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-27T08:28:33.0663200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T08:28:34.0664073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-27T08:28:35.0660174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T08:28:36.0666413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T08:28:37.0660464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T08:28:38.0665762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T08:28:39.0659523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-27T08:28:40.0662395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-27T08:28:41.0667895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-27T08:28:42.0660338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-27T08:28:43.0664884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-27T08:28:44.0660419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-27T08:28:45.0660476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-27T08:28:46.0662897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-27T08:28:47.0664785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T08:28:48.0623358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-27T08:28:49.0659449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T08:28:50.0661380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T08:28:51.0660827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T08:28:52.0663276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T08:28:53.0695802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T08:28:54.0664708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T08:28:55.0714509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T08:28:56.0667990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T08:28:57.0663422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-27T08:28:58.0676227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-27T08:28:59.0662898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T08:29:00.0662420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T08:29:01.0745887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-27T08:29:02.0667886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T08:29:03.0664290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-27T08:29:04.0670335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-27T08:29:05.0664371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-27T08:29:06.0666791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-27T08:29:07.0665962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-27T08:29:08.0665684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-27T08:29:09.0670389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-27T08:29:10.0666587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T08:29:11.0664464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T08:29:12.0668397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-27T08:29:13.0661802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-27T08:29:14.0666158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-27T08:29:15.0661690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-27T08:29:16.0664098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-27T08:29:17.0590269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-27T08:29:18.0660083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-27T08:29:19.0664547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-27T08:29:20.0661289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-27T08:29:21.0662372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-27T08:29:22.0663839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-27T08:29:23.0668817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-27T08:29:24.0660340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-08-27T08:29:25.0662855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-27T08:29:26.0666629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-27T08:29:27.0660535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-27T08:29:28.0583465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-08-27T08:29:29.0659422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-27T08:29:30.0662330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-27T08:29:31.0660769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-27T08:29:32.0663481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-27T08:29:33.0659491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-27T08:29:34.0660826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-27T08:29:35.0667889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T08:29:36.0662641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-27T08:29:37.0665932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-27T08:29:38.0661818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-27T08:29:39.0667326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-27T08:29:40.0664077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-08-27T08:29:41.0663093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-27T08:29:42.0666788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-08-27T08:29:43.0665666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-27T08:29:44.0665973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-27T08:29:45.0660717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-27T08:29:46.0666387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-27T08:29:47.0663710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-08-27T08:29:48.0663892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-08-27T08:29:49.0662438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T08:29:50.0661664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-08-27T08:29:51.0661210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-27T08:29:52.0658383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-27T08:29:53.0601115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-08-27T08:29:54.0663512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-08-27T08:29:55.0663446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-27T08:29:56.0665968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-27T08:29:57.0662473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-27T08:29:58.0664277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-27T08:29:59.0660941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-08-27T08:30:00.0664021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-27T08:30:01.0720067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-27T08:30:02.0662302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-08-27T08:30:03.0665194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-08-27T08:30:04.0660761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-27T08:30:05.0668537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-27T08:30:06.0601867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-27T08:30:07.0664174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-27T08:30:08.0666348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-27T08:30:09.0662124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-27T08:30:10.0665311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-27T08:30:11.0661842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-27T08:30:12.0662059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-27T08:30:13.0664597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-27T08:30:14.0666195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-27T08:30:15.0662500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-27T08:30:16.0661272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-27T08:30:17.0586095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-27T08:30:18.0667352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-27T08:30:19.0666192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-08-27T08:30:20.0695528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-27T08:30:21.0663571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-27T08:30:22.0659551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-27T08:30:23.0668566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-27T08:30:24.0668237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-27T08:30:25.0664041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-08-27T08:30:26.0666293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-08-27T08:30:27.0660756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-08-27T08:30:28.0664004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-27T08:30:29.0670322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-27T08:30:30.0660427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-27T08:30:31.0665716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-08-27T08:30:32.0664274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-08-27T08:30:33.0665318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-08-27T08:30:34.0665039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-08-27T08:30:35.0661283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-27T08:30:36.0663182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-27T08:30:37.0660077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-27T08:30:38.0662560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-08-27T08:30:39.0664107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-08-27T08:30:40.0659291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-08-27T08:30:41.0664543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-08-27T08:30:42.0666279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-08-27T08:30:43.0663554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-27T08:30:44.0663217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-08-27T08:30:45.0664943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-08-27T08:30:46.0661915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-08-27T08:30:47.0666076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-27T08:30:48.0660058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-27T08:30:49.0666830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-27T08:30:50.0663134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-27T08:30:51.0667889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-08-27T08:30:52.0737417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-08-27T08:30:53.0673627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-27T08:30:54.0669624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-27T08:30:55.0666088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-08-27T08:30:56.0667924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-08-27T08:30:57.0661212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-27T08:30:58.0666437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-27T08:30:59.0662022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-27T08:31:00.0664487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-27T08:31:01.0659958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-27T08:31:02.0661547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-27T08:31:03.0587137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-08-27T08:31:04.0660060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-27T08:31:05.0662768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-27T08:31:06.0660128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-08-27T08:31:07.0713482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-27T08:31:08.0666453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-27T08:31:09.0662777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-27T08:31:10.0663992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-08-27T08:31:11.0659554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-08-27T08:31:12.0665135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-27T08:31:13.0660565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-27T08:31:14.0662776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-27T08:31:15.0667602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-08-27T08:31:16.0666930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-08-27T08:31:17.0668842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-27T08:31:18.0669317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-27T08:31:19.0667156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-27T08:31:20.0668616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-27T08:31:21.0665383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-27T08:31:22.0665829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-27T08:31:23.0662826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-27T08:31:24.0665982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-27T08:31:25.0665007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-27T08:31:26.0668543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-27T08:31:27.0660793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T08:31:28.0669047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-27T08:31:29.0659915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-27T08:31:30.0665344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-27T08:31:31.0667384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-27T08:31:32.0661121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-27T08:31:33.0743238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T08:31:34.0663800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-27T08:31:35.0661102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-27T08:31:36.0670012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-27T08:31:37.0664871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-27T08:31:38.0667668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-27T08:31:39.0661414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-27T08:31:40.0660383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-27T08:31:41.0666479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-27T08:31:42.0668714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-27T08:31:43.0665527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-27T08:31:44.0667509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-27T08:31:45.0661559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-27T08:31:46.0666449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-27T08:31:47.0665153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-27T08:31:48.0661718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T08:31:49.0667566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-27T08:31:50.0668779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-27T08:31:51.0664034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-27T08:31:52.0664987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-27T08:31:53.0661314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T08:31:54.0661987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T08:31:55.0748084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-27T08:31:56.0664117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-27T08:31:57.0750170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-27T08:31:58.0661299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-27T08:31:59.0660321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-27T08:32:00.0663329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-27T08:32:01.0660604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-27T08:32:02.0659642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-27T08:32:03.0668365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-27T08:32:04.0661736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-27T08:32:05.0663853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-27T08:32:06.0666341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-27T08:32:07.0661345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-27T08:32:08.0662236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-27T08:32:09.0667841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-27T08:32:10.0669239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-27T08:32:11.0664677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-27T08:32:12.0666004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-27T08:32:13.0660749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-27T08:32:14.0666897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-27T08:32:15.0645252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-27T08:32:16.0664643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-27T08:32:17.0663645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T08:32:18.0666762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-27T08:32:19.0662504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-27T08:32:20.0663697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-27T08:32:21.0664740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-27T08:32:22.0666505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-27T08:32:23.0664591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-27T08:32:24.0663492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-27T08:32:25.0668452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-27T08:32:26.0660781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-27T08:32:27.0661488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-27T08:32:28.0663847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-27T08:32:29.0601835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-27T08:32:30.0711976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-27T08:32:31.0663179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-27T08:32:32.0615154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-27T08:32:33.0598890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-27T08:32:34.0663292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-27T08:32:35.0670046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-27T08:32:36.0664362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T08:32:37.0665930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-27T08:32:38.0727819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T08:32:39.0675563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-27T08:32:40.0661985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T08:32:41.0666772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T08:32:42.0660604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T08:32:43.0666956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-27T08:32:44.0667447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T08:32:45.0667657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-27T08:32:46.0708364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T08:32:47.0664987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T08:32:48.0658979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T08:32:49.0665585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T08:32:50.0663637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-27T08:32:51.0659856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-27T08:32:52.0661466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-27T08:32:53.0661923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T08:32:54.0663203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T08:32:55.0662799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-27T08:32:56.0663711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-27T08:32:57.0667743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-27T08:32:58.0668955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-27T08:32:59.0660255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-27T08:33:00.0660453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-27T08:33:01.0630128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-27T08:33:02.0668845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-27T08:33:03.0663814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-27T08:33:04.0659096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-27T08:33:05.0664621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-27T08:33:06.0665786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-27T08:33:07.0667383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-27T08:33:08.0669056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-27T08:33:09.0664863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-27T08:33:10.0661829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T08:33:11.0661522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-27T08:33:12.0602096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-27T08:33:13.0660336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-27T08:33:14.0661343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-27T08:33:15.0665217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-27T08:33:16.0668660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-27T08:33:17.0663355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-27T08:33:18.0668162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-27T08:33:19.0664002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-27T08:33:20.0664295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-27T08:33:21.0666210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-27T08:33:22.0667455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-27T08:33:23.0663979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-27T08:33:24.0665112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-27T08:33:25.0668564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-27T08:33:26.0661436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-27T08:33:27.0668706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-27T08:33:28.0665117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-27T08:33:29.0666550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-27T08:33:30.0663536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-27T08:33:31.0658149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T08:33:32.0659041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-27T08:33:33.0664659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-27T08:33:34.0660476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-27T08:33:35.0666339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-27T08:33:36.0660301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-27T08:33:37.0668607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T08:33:38.0660852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-27T08:33:39.0663729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-27T08:33:40.0663021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-27T08:33:41.0668946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-27T08:33:42.0660945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-27T08:33:43.0664850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-27T08:33:44.0664545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-27T08:33:45.0660815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-27T08:33:46.0668922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-27T08:33:47.0665663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-27T08:33:48.0666794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-27T08:33:49.0662930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-27T08:33:50.0663509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-27T08:33:51.0660221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-27T08:33:52.0664994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-27T08:33:53.0667389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-27T08:33:54.0661238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T08:33:55.0660350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-27T08:33:56.0661420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T08:33:57.0669887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-27T08:33:58.0660337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T08:33:59.0669374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T08:34:00.0609964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-27T08:34:01.0659994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-27T08:34:02.0664524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T08:34:03.0660766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T08:34:04.0661820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T08:34:05.0663468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-27T08:34:06.0665598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-27T08:34:07.0664116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-27T08:34:08.0659774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-27T08:34:09.0666360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T08:34:10.0658544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-27T08:34:11.0660666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-27T08:34:12.0665907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T08:34:13.0660342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-27T08:34:14.0659424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-27T08:34:15.0667577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T08:34:16.0668409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-27T08:34:17.0667251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T08:34:18.0725850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-27T08:34:19.0664198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T08:34:20.0669170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T08:34:21.0661520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T08:34:22.0663720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-27T08:34:23.0658070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-27T08:34:24.0664416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T08:34:25.0666927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-27T08:34:26.0666991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T08:34:27.0667757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-27T08:34:28.0660988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-27T08:34:29.0666009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-27T08:34:30.0669781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T08:34:31.0664421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T08:34:32.0667354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T08:34:33.0662727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T08:34:34.0663584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T08:34:35.0662918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T08:34:36.0661852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T08:34:37.0660253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T08:34:38.0662442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T08:34:39.0668874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T08:34:40.0667512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T08:34:41.0662510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T08:34:42.0664062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T08:34:43.0660626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T08:34:44.0663462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T08:34:45.0668346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T08:34:46.0660491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T08:34:47.0666576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T08:34:48.0669197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T08:34:49.0667303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T08:34:50.0668500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T08:34:51.0665997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T08:34:52.0667386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T08:34:53.0661446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T08:34:54.0663975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T08:34:55.0665588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T08:34:56.0664924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T08:34:57.0660929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T08:34:58.0695425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T08:34:59.0668347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T08:35:00.0658908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T08:35:01.0668326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T08:35:02.0658480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T08:35:03.0666294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T08:35:04.0666384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T08:35:05.0664849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T08:35:06.0662675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T08:35:07.0669149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T08:35:08.0664692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T08:35:09.0665152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-27T08:35:10.0667367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T08:35:11.0664299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T08:35:12.0664291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T08:35:13.0664012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T08:35:14.0664941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T08:35:15.0661617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T08:35:16.0669451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-27T08:35:17.0664726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-27T08:35:18.0667402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-27T08:35:19.0663145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T08:35:20.0667988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T08:35:21.0661829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T08:35:22.0665600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T08:35:23.0660628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T08:35:24.0661479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T08:35:25.0716501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T08:35:26.0668433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T08:35:27.0664799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T08:35:28.0663104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T08:35:29.0668698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T08:35:30.0659996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-27T08:35:31.0660604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T08:35:32.0665884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T08:35:33.0662257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T08:35:34.0666333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T08:35:35.0660477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T08:35:36.0666290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T08:35:37.0662423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T08:35:38.0661575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T08:35:39.0666603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T08:35:40.0661607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T08:35:41.0659324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T08:35:42.0663116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-27T08:35:43.0669822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T08:35:44.0711662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T08:35:45.0665758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-27T08:35:46.0664743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T08:35:47.0665722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T08:35:48.0666377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T08:35:49.0663929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T08:35:50.0666363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T08:35:51.0667942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T08:35:52.0669353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T08:35:53.0663288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-27T08:35:54.0663059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-27T08:35:55.0661760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T08:35:56.0613724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-27T08:35:57.0660715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-27T08:35:58.0668268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-27T08:35:59.0666751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-27T08:36:00.0663778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T08:36:01.0615733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T08:36:02.0667483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-27T08:36:03.0663739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-27T08:36:04.0663055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-27T08:36:05.0668633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-27T08:36:06.0662874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T08:36:07.0665505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-27T08:36:08.0669901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-27T08:36:09.0739005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-27T08:36:10.0667907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-27T08:36:11.0664375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-27T08:36:12.0665908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-27T08:36:13.0669158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-27T08:36:14.0661341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-27T08:36:15.0665362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-27T08:36:16.0665361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-27T08:36:17.0661673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-27T08:36:18.0660604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-27T08:36:19.0660077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-27T08:36:20.0667054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-27T08:36:21.0663198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-27T08:36:22.0664132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-27T08:36:23.0658496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-27T08:36:24.0661194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-27T08:36:25.0662280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-27T08:36:26.0667880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-27T08:36:27.0668268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-27T08:36:28.0717019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-27T08:36:29.0666344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-27T08:36:30.0659302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-27T08:36:31.0691061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-27T08:36:32.0667598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-27T08:36:33.0661998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-27T08:36:34.0661853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-27T08:36:35.0633804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-27T08:36:36.0666561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-27T08:36:37.0663522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-27T08:36:38.0663885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-27T08:36:39.0667550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-27T08:36:40.0659750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-27T08:36:41.0666440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-27T08:36:42.0668412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-27T08:36:43.0667964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-27T08:36:44.0720142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-27T08:36:45.0667322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-27T08:36:46.0660639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-27T08:36:47.0666485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-27T08:36:48.0664064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-27T08:36:49.0661153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-27T08:36:50.0658037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-27T08:36:51.0658624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-27T08:36:52.0663717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-27T08:36:53.0667244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-27T08:36:54.0664483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-27T08:36:55.0663476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-27T08:36:56.0667383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-27T08:36:57.0600891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-27T08:36:58.0664500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-27T08:36:59.0659045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T08:37:00.0661544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T08:37:01.0667755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-27T08:37:02.0666252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-27T08:37:03.0661698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-27T08:37:04.0661321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T08:37:05.0668386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T08:37:06.0660931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T08:37:07.0666963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T08:37:08.0661068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T08:37:09.0667591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T08:37:10.0663945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T08:37:11.0664271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T08:37:12.0664599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-27T08:37:13.0661520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-27T08:37:14.0661610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T08:37:15.0668872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T08:37:16.0661043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-27T08:37:17.0664514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-27T08:37:18.0660296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-27T08:37:19.0665611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T08:37:20.0664832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T08:37:21.0662093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T08:37:22.0664892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T08:37:23.0660294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-27T08:37:24.0660170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T08:37:25.0661290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T08:37:26.0662037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T08:37:27.0668361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T08:37:28.0661569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T08:37:29.0663306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T08:37:30.0669346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T08:37:31.0665289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T08:37:32.0665331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T08:37:33.0663702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T08:37:34.0666318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T08:37:35.0661649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T08:37:36.0665741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T08:37:37.0661171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T08:37:38.0663474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T08:37:39.0664681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T08:37:40.0662672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T08:37:41.0665487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T08:37:42.0665179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T08:37:43.0667627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T08:37:44.0668193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T08:37:45.0665242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-27T08:37:46.0665747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-27T08:37:47.0660852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-27T08:37:48.0659591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T08:37:49.0663150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T08:37:50.0661473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T08:37:51.0667635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T08:37:52.0660084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-27T08:37:53.0666291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-27T08:37:54.0667665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-27T08:37:55.0668389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-27T08:37:56.0668516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-27T08:37:57.0664694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-27T08:37:58.0666182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-27T08:37:59.0664553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-27T08:38:00.0664683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-27T08:38:01.0666538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-27T08:38:02.0660105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-27T08:38:03.0666624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-27T08:38:04.0667769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-27T08:38:05.0663468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-27T08:38:06.0664161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-27T08:38:07.0662702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-27T08:38:08.0665514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-27T08:38:09.0665920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-27T08:38:10.0679786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-27T08:38:11.0662371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-27T08:38:12.0665766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-27T08:38:13.0661213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-27T08:38:14.0663026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-27T08:38:15.0665692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-27T08:38:16.0667413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-27T08:38:17.0659324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-27T08:38:18.0662601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-27T08:38:19.0665238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-27T08:38:20.0669138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-27T08:38:21.0665180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-27T08:38:22.0660212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-27T08:38:23.0746489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-27T08:38:24.0662725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-27T08:38:25.0666244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-27T08:38:26.0668717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-27T08:38:27.0666908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-27T08:38:28.0666271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-27T08:38:29.0666260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-27T08:38:30.0666164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-27T08:38:31.0663549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-27T08:38:32.0665562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-27T08:38:33.0659081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-27T08:38:34.0662804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-27T08:38:35.0668000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-27T08:38:36.0659003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-27T08:38:37.0663298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-27T08:38:38.0662611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-27T08:38:39.0668331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-27T08:38:40.0664741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-27T08:38:41.0660494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-27T08:38:42.0661937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-27T08:38:43.0661511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-27T08:38:44.0665152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-27T08:38:45.0660551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-27T08:38:46.0665436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-27T08:38:47.0663903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-27T08:38:48.0662406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-27T08:38:49.0669771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-27T08:38:50.0667985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-27T08:38:51.0661121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-27T08:38:52.0668811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-27T08:38:53.0664066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-27T08:38:54.0660588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-27T08:38:55.0668627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-27T08:38:56.0665628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T08:38:57.0661377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T08:38:58.0663963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-27T08:38:59.0669787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-27T08:39:00.0665331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T08:39:01.0659449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T08:39:02.0661061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T08:39:03.0667600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T08:39:04.0702029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T08:39:05.0658236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T08:39:06.0664651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T08:39:07.0662556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T08:39:08.0667189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T08:39:09.0661507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T08:39:10.0663612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T08:39:11.0665833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T08:39:12.0660035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-27T08:39:13.0660186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T08:39:14.0673219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T08:39:15.0661719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T08:39:16.0663419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T08:39:17.0669037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-27T08:39:18.0668472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T08:39:19.0659622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-27T08:39:20.0661548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T08:39:21.0667378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T08:39:22.0662398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T08:39:23.0667078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-27T08:39:24.0690550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-27T08:39:25.0666053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T08:39:26.0661836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T08:39:27.0669824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T08:39:28.0664069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T08:39:29.0660273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T08:39:30.0661792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T08:39:31.0666263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T08:39:32.0667694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T08:39:33.0664462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T08:39:34.0664979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T08:39:35.0666294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T08:39:36.0665914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T08:39:37.0665909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T08:39:38.0667369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T08:39:39.0663129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T08:39:40.0660677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T08:39:41.0665147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T08:39:42.0668483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T08:39:43.0665192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T08:39:44.0669249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T08:39:45.0665072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T08:39:46.0665985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T08:39:47.0669661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T08:39:48.0664518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T08:39:49.0660503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T08:39:50.0662678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T08:39:51.0665909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T08:39:52.0661590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-27T08:39:53.0666663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-27T08:39:54.0662193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-27T08:39:55.0667422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T08:39:56.0659525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-27T08:39:57.0660620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-27T08:39:58.0626036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-27T08:39:59.0661203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-27T08:40:00.0662970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-27T08:40:01.0669153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-27T08:40:02.0660490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-27T08:40:03.0659214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-27T08:40:04.0667834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-27T08:40:05.0660259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-27T08:40:06.0663612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-27T08:40:07.0661923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-27T08:40:08.0663684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-27T08:40:09.0727915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-27T08:40:10.0670549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-27T08:40:11.0668149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-27T08:40:12.0664231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-27T08:40:13.0661536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-27T08:40:14.0660077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-27T08:40:15.0664263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-27T08:40:16.0664132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-27T08:40:17.0665160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-27T08:40:18.0665392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-27T08:40:19.0662649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-27T08:40:20.0668562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-27T08:40:21.0668889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-27T08:40:22.0750027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-27T08:40:23.0659929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-27T08:40:24.0659414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-27T08:40:25.0665590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-27T08:40:26.0667163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-27T08:40:27.0663422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-27T08:40:28.0667193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-27T08:40:29.0663595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-27T08:40:30.0662928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-27T08:40:31.0663693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-27T08:40:32.0660693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-27T08:40:33.0667072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-27T08:40:34.0667177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-27T08:40:35.0665366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-27T08:40:36.0663664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-27T08:40:37.0668913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-27T08:40:38.0659720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-27T08:40:39.0749300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-27T08:40:40.0666020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-27T08:40:41.0660501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-27T08:40:42.0663927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-27T08:40:43.0663428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-27T08:40:44.0662185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-27T08:40:45.0670546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-27T08:40:46.0607541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-27T08:40:47.0667187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-27T08:40:48.0666202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-27T08:40:49.0666989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-27T08:40:50.0668078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-27T08:40:51.0660169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-27T08:40:52.0662033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-27T08:40:53.0667839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-27T08:40:54.0660212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-27T08:40:55.0666634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-27T08:40:56.0666834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-27T08:40:57.0664850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-27T08:40:58.0665805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-27T08:40:59.0662794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-27T08:41:00.0667456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-27T08:41:01.0663129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-27T08:41:02.0735232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-27T08:41:03.0663704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-27T08:41:04.0661721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-27T08:41:05.0669588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-27T08:41:06.0669276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-27T08:41:07.0661018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-27T08:41:08.0663513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-27T08:41:09.0666398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-27T08:41:10.0661522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-27T08:41:11.0666208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-27T08:41:12.0666733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-27T08:41:13.0667984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-27T08:41:14.0669966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-27T08:41:15.0661997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-27T08:41:16.0667813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-27T08:41:17.0664560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-27T08:41:18.0665464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-27T08:41:19.0666864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-27T08:41:20.0662680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-27T08:41:21.0669272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-27T08:41:22.0659942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-27T08:41:23.0668779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-27T08:41:24.0662191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-27T08:41:25.0668367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-27T08:41:26.0714921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-27T08:41:27.0664459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-27T08:41:28.0665491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-27T08:41:29.0628647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-27T08:41:30.0663444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-27T08:41:31.0663745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T08:41:32.0665255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T08:41:33.0661565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-27T08:41:34.0666603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-27T08:41:35.0663052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-27T08:41:36.0662405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-27T08:41:37.0659787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T08:41:38.0664061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T08:41:39.0668734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T08:41:40.0665550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-27T08:41:41.0747845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-27T08:41:42.0667219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-27T08:41:43.0663910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T08:41:44.0660039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T08:41:45.0663343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T08:41:46.0699873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-27T08:41:47.0665408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-27T08:41:48.0662329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-27T08:41:49.0661707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T08:41:50.0666182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-27T08:41:51.0660921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-27T08:41:52.0664085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-27T08:41:53.0668098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-27T08:41:54.0663783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-27T08:41:55.0660569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-27T08:41:56.0663478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-27T08:41:57.0668107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-27T08:41:58.0658287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-27T08:41:59.0666389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-27T08:42:00.0679556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-27T08:42:01.0669106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-27T08:42:02.0667279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-27T08:42:03.0666079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-27T08:42:04.0661054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-27T08:42:05.0669048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-27T08:42:06.0664857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-27T08:42:07.0661413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-27T08:42:08.0665991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-27T08:42:09.0660321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-27T08:42:10.0611246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-27T08:42:11.0659368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-27T08:42:12.0661703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-27T08:42:13.0662868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T08:42:14.0661718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-27T08:42:15.0667645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-27T08:42:16.0664077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-27T08:42:17.0665718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-27T08:42:18.0666661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-27T08:42:19.0663062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T08:42:20.0659903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T08:42:21.0666783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T08:42:22.0668948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-27T08:42:23.0665196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-27T08:42:24.0627259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-27T08:42:25.0662489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T08:42:26.0663235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T08:42:27.0659921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T08:42:28.0661831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T08:42:29.0668648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T08:42:30.0667736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T08:42:31.0662109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T08:42:32.0667901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T08:42:33.0664002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T08:42:34.0667832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T08:42:35.0664340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T08:42:36.0661802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T08:42:37.0670129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T08:42:38.0669223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T08:42:39.0664589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T08:42:40.0666132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T08:42:41.0663967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T08:42:42.0664337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T08:42:43.0667716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T08:42:44.0666817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T08:42:45.0661632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T08:42:46.0664266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T08:42:47.0668571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T08:42:48.0663847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T08:42:49.0660544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T08:42:50.0659981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T08:42:51.0667964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T08:42:52.0668324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T08:42:53.0664586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T08:42:54.0663038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T08:42:55.0659867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T08:42:56.0663351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T08:42:57.0666802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T08:42:58.0667609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T08:42:59.0665052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T08:43:00.0663345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T08:43:01.0663817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T08:43:02.0662026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T08:43:03.0663739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T08:43:04.0666364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T08:43:05.0661548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T08:43:06.0665914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T08:43:07.0661962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T08:43:08.0669802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T08:43:09.0660578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T08:43:10.0669022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T08:43:11.0669321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T08:43:12.0670140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T08:43:13.0665401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T08:43:14.0659482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T08:43:15.0663985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T08:43:16.0660616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T08:43:17.0664329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T08:43:18.0665452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T08:43:19.0661220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T08:43:20.0662432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T08:43:21.0661021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T08:43:22.0664113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T08:43:23.0662802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T08:43:24.0664604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T08:43:25.0661623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T08:43:26.0663415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T08:43:27.0670213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T08:43:28.0667323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T08:43:29.0661513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T08:43:30.0664065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T08:43:31.0664251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T08:43:32.0662590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T08:43:33.0665083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T08:43:34.0666535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T08:43:35.0662457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T08:43:36.0666561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-27T08:43:37.0666458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-27T08:43:38.0661839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-27T08:43:39.0668504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-27T08:43:40.0668644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-27T08:43:41.0668471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-27T08:43:42.0667840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-27T08:43:43.0662404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-27T08:43:44.0665932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-27T08:43:45.0666048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-27T08:43:46.0668149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-27T08:43:47.0664195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-27T08:43:48.0667931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-27T08:43:49.0663867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-27T08:43:50.0666898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T08:43:51.0663720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-27T08:43:52.0666880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-27T08:43:53.0664608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-27T08:43:54.0665373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-27T08:43:55.0667451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-27T08:43:56.0669257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-27T08:43:57.0666963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-27T08:43:58.0663652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-27T08:43:59.0663458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-27T08:44:00.0664584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-27T08:44:01.0660254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-27T08:44:02.0665245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-27T08:44:03.0660532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-27T08:44:04.0658510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-27T08:44:05.0664639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-27T08:44:06.0660287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-27T08:44:07.0689378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-27T08:44:08.0661746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-27T08:44:09.0659204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-27T08:44:10.0663065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-27T08:44:11.0669416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-27T08:44:12.0664543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-27T08:44:13.0663718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-27T08:44:14.0663739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-27T08:44:15.0659692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-27T08:44:16.0661420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-27T08:44:17.0668022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-27T08:44:18.0662077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-27T08:44:19.0668299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-27T08:44:20.0664964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T08:44:21.0666204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T08:44:22.0665206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T08:44:23.0667525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-27T08:44:24.0666657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-27T08:44:25.0658357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-27T08:44:26.0668840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T08:44:27.0663352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T08:44:28.0668294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T08:44:29.0616195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T08:44:30.0668303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T08:44:31.0666139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T08:44:32.0661427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T08:44:33.0660503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T08:44:34.0665330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T08:44:35.0663648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T08:44:36.0659214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T08:44:37.0669503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T08:44:38.0667396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T08:44:39.0668201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T08:44:40.0664617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T08:44:41.0663247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T08:44:42.0669264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T08:44:43.0662185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T08:44:44.0667769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T08:44:45.0660643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T08:44:46.0666986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T08:44:47.0666133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T08:44:48.0660684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T08:44:49.0668349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T08:44:50.0666494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T08:44:51.0667804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T08:44:52.0662889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T08:44:53.0661801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T08:44:54.0658306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T08:44:55.0663623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T08:44:56.0668329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T08:44:57.0660164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T08:44:58.0660437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T08:44:59.0661364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T08:45:00.0667836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T08:45:01.0665087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T08:45:02.0661912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T08:45:03.0664731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T08:45:04.0660616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T08:45:05.0662526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T08:45:06.0666803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T08:45:07.0659438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T08:45:08.0662841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T08:45:09.0661593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T08:45:10.0669410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T08:45:11.0661462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T08:45:12.0666652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T08:45:13.0669020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T08:45:14.0665167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T08:45:15.0666890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T08:45:16.0665830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T08:45:17.0661856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T08:45:18.0661531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T08:45:19.0663266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T08:45:20.0661354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T08:45:21.0663147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T08:45:22.0668395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T08:45:23.0666508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T08:45:24.0664276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T08:45:25.0661427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T08:45:26.0669136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T08:45:27.0662630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T08:45:28.0669271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T08:45:29.0667689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T08:45:30.0669148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T08:45:31.0665001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T08:45:32.0665172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T08:45:33.0660375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-27T08:45:34.0664552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T08:45:35.0665847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-27T08:45:36.0662003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-27T08:45:37.0664244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T08:45:38.0664687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T08:45:39.0660075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T08:45:40.0620974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T08:45:41.0669615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T08:45:42.0665249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T08:45:43.0664495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T08:45:44.0661427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T08:45:45.0662353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T08:45:46.0667272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T08:45:47.0660165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T08:45:48.0665867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T08:45:49.0665799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T08:45:50.0668250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T08:45:51.0669258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T08:45:52.0665387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T08:45:53.0664480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T08:45:54.0661672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T08:45:55.0661138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T08:45:56.0662872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T08:45:57.0660181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T08:45:58.0667183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T08:45:59.0661397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T08:46:00.0666362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T08:46:01.0660584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T08:46:02.0666523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T08:46:03.0663217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T08:46:04.0723055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T08:46:05.0666121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T08:46:06.0660702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T08:46:07.0659520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T08:46:08.0665323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T08:46:09.0667668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T08:46:10.0664659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T08:46:11.0665786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-27T08:46:12.0660925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-27T08:46:13.0735302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T08:46:14.0668003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-27T08:46:15.0662596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-27T08:46:16.0662395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-27T08:46:17.0662503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-27T08:46:18.0668217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T08:46:19.0660628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T08:46:20.0669395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T08:46:21.0660816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T08:46:22.0667147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-27T08:46:23.0668209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-27T08:46:24.0663610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-27T08:46:25.0667395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T08:46:26.0661383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T08:46:27.0662298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-27T08:46:28.0660149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-27T08:46:29.0667013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-27T08:46:30.0666677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-27T08:46:31.0664961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-27T08:46:32.0659063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T08:46:33.0664202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T08:46:34.0661011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T08:46:35.0663222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-27T08:46:36.0669007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-27T08:46:37.0668066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-27T08:46:38.0664194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-27T08:46:39.0666489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-27T08:46:40.0662646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-27T08:46:41.0665189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-27T08:46:42.0661386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-27T08:46:43.0668808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-27T08:46:44.0665380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-27T08:46:45.0668811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-27T08:46:46.0665549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-27T08:46:47.0660876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T08:46:48.0669427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-27T08:46:49.0667841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-27T08:46:50.0662935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-27T08:46:51.0665223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-27T08:46:52.0660329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-27T08:46:53.0666267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-27T08:46:54.0660723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-27T08:46:55.0668678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-27T08:46:56.0661106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-27T08:46:57.0662506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-27T08:46:58.0667663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-27T08:46:59.0665125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-27T08:47:00.0662257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-27T08:47:01.0660214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-27T08:47:02.0664667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-27T08:47:03.0667997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-27T08:47:04.0663630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-27T08:47:05.0667176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-27T08:47:06.0662759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-27T08:47:07.0666129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-27T08:47:08.0662646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-27T08:47:09.0747673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-27T08:47:10.0659090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-27T08:47:11.0670130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-27T08:47:12.0661027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-27T08:47:13.0668270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-27T08:47:14.0664506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-27T08:47:15.0664216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-27T08:47:16.0669230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-27T08:47:17.0661678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-27T08:47:18.0667635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-27T08:47:19.0666837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-27T08:47:20.0664308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-27T08:47:21.0667285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-27T08:47:22.0662503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-27T08:47:23.0665064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-27T08:47:24.0662352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-27T08:47:25.0662065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-27T08:47:26.0669151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-27T08:47:27.0668370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-27T08:47:28.0662288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-27T08:47:29.0663411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-27T08:47:30.0669277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-27T08:47:31.0660720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T08:47:32.0669861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-27T08:47:33.0664158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-27T08:47:34.0669648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-27T08:47:35.0661701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-27T08:47:36.0668551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-27T08:47:37.0661005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-27T08:47:38.0666520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-27T08:47:39.0667862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-27T08:47:40.0664060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-27T08:47:41.0668996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-27T08:47:42.0665050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-27T08:47:43.0663241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-27T08:47:44.0668220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-27T08:47:45.0662242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-27T08:47:46.0664634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-27T08:47:47.0662079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-27T08:47:48.0667957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-27T08:47:49.0667454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-27T08:47:50.0667775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-27T08:47:51.0659739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-27T08:47:52.0665276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-27T08:47:53.0668360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-27T08:47:54.0665213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-27T08:47:55.0668596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-27T08:47:56.0660985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-27T08:47:57.0662955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-27T08:47:58.0668057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-27T08:47:59.0668528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-27T08:48:00.0663904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-27T08:48:01.0664731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-27T08:48:02.0660579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-27T08:48:03.0698923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-27T08:48:04.0668713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-27T08:48:05.0662598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-27T08:48:06.0667883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-27T08:48:07.0660088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-27T08:48:08.0666220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-27T08:48:09.0666956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-27T08:48:10.0665010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-27T08:48:11.0666908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-27T08:48:12.0662023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-27T08:48:13.0666441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-27T08:48:14.0665349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-27T08:48:15.0666641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-27T08:48:16.0666862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-27T08:48:17.0668547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-27T08:48:18.0667830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-27T08:48:19.0659705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-27T08:48:20.0668886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-27T08:48:21.0668297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-27T08:48:22.0668117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-27T08:48:23.0664722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-27T08:48:24.0668657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-27T08:48:25.0661441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-27T08:48:26.0667958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-27T08:48:27.0668736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-27T08:48:28.0669060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-27T08:48:29.0664892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-27T08:48:30.0671241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-27T08:48:31.0662190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-27T08:48:32.0668660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-27T08:48:33.0660249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-27T08:48:34.0664313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-27T08:48:35.0666932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-27T08:48:36.0663248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T08:48:37.0664080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-27T08:48:38.0661579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-27T08:48:39.0664090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-27T08:48:40.0659630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-27T08:48:41.0660384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-27T08:48:42.0667026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-27T08:48:43.0670274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-27T08:48:44.0663033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-27T08:48:45.0665094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-08-27T08:48:46.0661466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-27T08:48:47.0664384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-27T08:48:48.0668978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-27T08:48:49.0666832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-08-27T08:48:50.0663470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-08-27T08:48:51.0666204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-27T08:48:52.0660030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-27T08:48:53.0669353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-27T08:48:54.0660929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-08-27T08:48:55.0663660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-08-27T08:48:56.0662713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-27T08:48:57.0665919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-08-27T08:48:58.0659180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-27T08:48:59.0665979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-08-27T08:49:00.0662629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-27T08:49:01.0668393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-27T08:49:02.0661203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-27T08:49:03.0661065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-08-27T08:49:04.0668980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-27T08:49:05.0669186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-27T08:49:06.0665519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-27T08:49:07.0666702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-27T08:49:08.0662264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-27T08:49:09.0668190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-27T08:49:10.0665137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-27T08:49:11.0661329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-08-27T08:49:12.0667095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-08-27T08:49:13.0663186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-08-27T08:49:14.0669054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-27T08:49:15.0660378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-08-27T08:49:16.0667142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-27T08:49:17.0662196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-27T08:49:18.0669121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-27T08:49:19.0666138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-27T08:49:20.0663974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-27T08:49:21.0659121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-27T08:49:22.0660083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-08-27T08:49:23.0664035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-08-27T08:49:24.0667978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-27T08:49:25.0659540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-27T08:49:26.0660813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-27T08:49:27.0662306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-27T08:49:28.0667356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-27T08:49:29.0725175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-27T08:49:30.0667936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-27T08:49:31.0659810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-27T08:49:32.0665227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-27T08:49:33.0661406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-27T08:49:34.0666972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-27T08:49:35.0668424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-27T08:49:36.0667180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-27T08:49:37.0662534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-27T08:49:38.0667882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-27T08:49:39.0661082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-27T08:49:40.0665241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-27T08:49:41.0668014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-27T08:49:42.0664738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-27T08:49:43.0664275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-27T08:49:44.0666648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-27T08:49:45.0669369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-27T08:49:46.0666342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-27T08:49:47.0660660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-27T08:49:48.0665685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-27T08:49:49.0661960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-27T08:49:50.0668374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T08:49:51.0663483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-27T08:49:52.0662878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-27T08:49:53.0664882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-27T08:49:54.0661983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-27T08:49:55.0667015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-27T08:49:56.0668896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-27T08:49:57.0662302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-27T08:49:58.0665480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-27T08:49:59.0661622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T08:50:00.0717125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-27T08:50:01.0668229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-27T08:50:02.0664869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-27T08:50:03.0665294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-27T08:50:04.0663659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-27T08:50:05.0666861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T08:50:06.0668207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-27T08:50:07.0660921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-27T08:50:08.0668784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-27T08:50:09.0674870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-27T08:50:10.0665768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-27T08:50:11.0660368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-27T08:50:12.0715154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-27T08:50:13.0668698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-27T08:50:14.0664683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-27T08:50:15.0667276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-27T08:50:16.0662160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-27T08:50:17.0663834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-27T08:50:18.0659511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-27T08:50:19.0660116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-27T08:50:20.0667167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-27T08:50:21.0669359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-27T08:50:22.0662091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-27T08:50:23.0662946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-27T08:50:24.0660533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-27T08:50:25.0662467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-08-27T08:50:26.0668250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-27T08:50:27.0664585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-27T08:50:28.0660697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-08-27T08:50:29.0661704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-08-27T08:50:30.0666576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-27T08:50:31.0659750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-27T08:50:32.0665598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-27T08:50:33.0666362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-27T08:50:34.0663860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-27T08:50:35.0663740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-27T08:50:36.0668193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-08-27T08:50:37.0665892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-27T08:50:38.0667150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-27T08:50:39.0663083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-27T08:50:40.0663444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-27T08:50:41.0665187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T08:50:42.0659545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-27T08:50:43.0661745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-27T08:50:44.0661021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-27T08:50:45.0665518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-27T08:50:46.0664870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-27T08:50:47.0667348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-27T08:50:48.0664936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-27T08:50:49.0664508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-08-27T08:50:50.0664281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-27T08:50:51.0668390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-08-27T08:50:52.0667155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-27T08:50:53.0663111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-27T08:50:54.0666955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-27T08:50:55.0663417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-27T08:50:56.0665410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-27T08:50:57.0659543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-08-27T08:50:58.0666417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-08-27T08:50:59.0668433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-27T08:51:00.0663658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-27T08:51:01.0666345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-08-27T08:51:02.0661559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-27T08:51:03.0666700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-27T08:51:04.0662702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-27T08:51:05.0665424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-27T08:51:06.0660508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-27T08:51:07.0664490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-27T08:51:08.0665884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-27T08:51:09.0660422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-27T08:51:10.0663490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-27T08:51:11.0664884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-27T08:51:12.0661507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-27T08:51:13.0663303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-27T08:51:14.0659234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-27T08:51:15.0662780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-27T08:51:16.0667247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-27T08:51:17.0668073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-27T08:51:18.0701436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-27T08:51:19.0660234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-27T08:51:20.0662500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-27T08:51:21.0665573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-27T08:51:22.0668779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-27T08:51:23.0666636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T08:51:24.0661681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-27T08:51:25.0663752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-27T08:51:26.0661007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-27T08:51:27.0666144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-27T08:51:28.0661760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-27T08:51:29.0663802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T08:51:30.0670096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-27T08:51:31.0660951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-27T08:51:32.0667747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-27T08:51:33.0668786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-27T08:51:34.0661296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-27T08:51:35.0663629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T08:51:36.0662350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-27T08:51:37.0661889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-27T08:51:38.0662791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T08:51:39.0661314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T08:51:40.0666793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-27T08:51:41.0660279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-27T08:51:42.0633163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-27T08:51:43.0665877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-27T08:51:44.0659885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-27T08:51:45.0661524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T08:51:46.0665959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-27T08:51:47.0667037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-27T08:51:48.0663426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-27T08:51:49.0666239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-27T08:51:50.0662710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-27T08:51:51.0662429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-27T08:51:52.0663734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-27T08:51:53.0665447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-27T08:51:54.0663996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-27T08:51:55.0666606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-27T08:51:56.0661139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-27T08:51:57.0663119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-27T08:51:58.0662140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-27T08:51:59.0664469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-08-27T08:52:00.0667050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-27T08:52:01.0660164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-27T08:52:02.0666057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-27T08:52:03.0669335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-27T08:52:04.0664594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-27T08:52:05.0665125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-27T08:52:06.0667104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-27T08:52:07.0667451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-27T08:52:08.0666237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-27T08:52:09.0665335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-27T08:52:10.0661846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-27T08:52:11.0664958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-27T08:52:12.0669507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-27T08:52:13.0660373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-27T08:52:14.0666657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-27T08:52:15.0701680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-27T08:52:16.0663040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-27T08:52:17.0664973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-27T08:52:18.0732354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-27T08:52:19.0668733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-27T08:52:20.0665117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-27T08:52:21.0660825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-27T08:52:22.0667724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-27T08:52:23.0660591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-27T08:52:24.0666585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-27T08:52:25.0659731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-27T08:52:26.0666941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-27T08:52:27.0665826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-27T08:52:28.0659856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-27T08:52:29.0667286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-27T08:52:30.0663369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T08:52:31.0661535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-27T08:52:32.0665610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-27T08:52:33.0664211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-27T08:52:34.0662330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T08:52:35.0668944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-27T08:52:36.0664944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-27T08:52:37.0661643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-27T08:52:38.0663888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-27T08:52:39.0665688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-27T08:52:40.0673051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-27T08:52:41.0665524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-27T08:52:42.0661170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-27T08:52:43.0662209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-27T08:52:44.0667408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-27T08:52:45.0668779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-27T08:52:46.0659531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-27T08:52:47.0663237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T08:52:48.0660122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T08:52:49.0660960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T08:52:50.0661400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T08:52:51.0665758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T08:52:52.0661567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T08:52:53.0663735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-27T08:52:54.0661631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-27T08:52:55.0661884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-27T08:52:56.0669106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-27T08:52:57.0661062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T08:52:58.0662912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-27T08:52:59.0665746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-27T08:53:00.0664864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T08:53:01.0665549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-27T08:53:02.0662458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-27T08:53:03.0660382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-27T08:53:04.0668402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T08:53:05.0659610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-27T08:53:06.0663024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-27T08:53:07.0667079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-27T08:53:08.0665007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-27T08:53:09.0663213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-27T08:53:10.0658633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-27T08:53:11.0661620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-27T08:53:12.0661341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-27T08:53:13.0665472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-27T08:53:14.0660499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-27T08:53:15.0715561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-27T08:53:16.0663336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-27T08:53:17.0668907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-27T08:53:18.0664151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-27T08:53:19.0663460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-08-27T08:53:20.0659757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-27T08:53:21.0662056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-27T08:53:22.0669220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-27T08:53:23.0660566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-27T08:53:24.0667096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-27T08:53:25.0667530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-27T08:53:26.0666241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-27T08:53:27.0669219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-27T08:53:28.0664042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-27T08:53:29.0666294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-27T08:53:30.0662712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-27T08:53:31.0669769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-27T08:53:32.0671384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-27T08:53:33.0661583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-27T08:53:34.0668256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-08-27T08:53:35.0669088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-27T08:53:36.0660386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-27T08:53:37.0664683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-27T08:53:38.0661982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-27T08:53:39.0665455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-27T08:53:40.0663967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-27T08:53:41.0665280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-08-27T08:53:42.0662174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-08-27T08:53:43.0664775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-27T08:53:44.0661429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-27T08:53:45.0660205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-27T08:53:46.0667289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-27T08:53:47.0666326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-27T08:53:48.0662077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-27T08:53:49.0662790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-08-27T08:53:50.0660616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-08-27T08:53:51.0663828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-27T08:53:52.0659524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-27T08:53:53.0659809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-27T08:53:54.0663856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-27T08:53:55.0664209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-08-27T08:53:56.0665214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-27T08:53:57.0662558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-27T08:53:58.0661730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-27T08:53:59.0667539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-27T08:54:00.0663886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-27T08:54:01.0668380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T08:54:02.0668397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-27T08:54:03.0664139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-27T08:54:04.0667210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-27T08:54:05.0664703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-27T08:54:06.0660417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-27T08:54:07.0670896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-27T08:54:08.0661601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-27T08:54:09.0661979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-27T08:54:10.0668758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-27T08:54:11.0662798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-27T08:54:12.0669040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-27T08:54:13.0663067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-27T08:54:14.0664552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-27T08:54:15.0666275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-27T08:54:16.0668066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-27T08:54:17.0664474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-27T08:54:18.0661756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-27T08:54:19.0663939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-27T08:54:20.0660671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-27T08:54:21.0663810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-08-27T08:54:22.0667369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-27T08:54:23.0742390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-27T08:54:24.0660205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T08:54:25.0662295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-27T08:54:26.0669240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-27T08:54:27.0668314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-27T08:54:28.0660027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-27T08:54:29.0662932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-27T08:54:30.0667689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-27T08:54:31.0716198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-27T08:54:32.0664576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-27T08:54:33.0663254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-27T08:54:34.0668769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-08-27T08:54:35.0659494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-27T08:54:36.0662715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-27T08:54:37.0666097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-08-27T08:54:38.0667253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-27T08:54:39.0665972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-27T08:54:40.0661131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-27T08:54:41.0664339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-27T08:54:42.0662419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-08-27T08:54:43.0661694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-08-27T08:54:44.0665155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-08-27T08:54:45.0668674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-27T08:54:46.0666152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-27T08:54:47.0711288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-27T08:54:48.0667392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-27T08:54:49.0670318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-27T08:54:50.0666031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-27T08:54:51.0662683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-27T08:54:52.0666421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-27T08:54:53.0665058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-27T08:54:54.0666309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-27T08:54:55.0660101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-27T08:54:56.0658707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-27T08:54:57.0664924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-27T08:54:58.0665190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-27T08:54:59.0666280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-27T08:55:00.0668700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-27T08:55:01.0666282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-27T08:55:02.0668302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-27T08:55:03.0664482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-27T08:55:04.0668151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-27T08:55:05.0667365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-27T08:55:06.0664278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-27T08:55:07.0666612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-27T08:55:08.0667385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-27T08:55:09.0662961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-27T08:55:10.0661090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-27T08:55:11.0668068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-27T08:55:12.0664521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-27T08:55:13.0660292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-27T08:55:14.0659583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-27T08:55:15.0661976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-27T08:55:16.0659130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-27T08:55:17.0661761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T08:55:18.0667996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-27T08:55:19.0661559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T08:55:20.0666618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-27T08:55:21.0669535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-27T08:55:22.0669160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-27T08:55:23.0661915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-27T08:55:24.0667449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-27T08:55:25.0670083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T08:55:26.0665742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-27T08:55:27.0665627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T08:55:28.0666332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-27T08:55:29.0665220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-27T08:55:30.0670685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-27T08:55:31.0666714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-27T08:55:32.0660336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-27T08:55:33.0660483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-27T08:55:34.0665172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-27T08:55:35.0667190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-27T08:55:36.0662705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-27T08:55:37.0665317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T08:55:38.0661231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T08:55:39.0668538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-27T08:55:40.0663904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-27T08:55:41.0662987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-27T08:55:42.0659841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-27T08:55:43.0663199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-27T08:55:44.0669466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-27T08:55:45.0661052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-27T08:55:46.0668497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-27T08:55:47.0659120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-27T08:55:48.0662158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-27T08:55:49.0667932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-27T08:55:50.0658963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-27T08:55:51.0665549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-27T08:55:52.0665437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-27T08:55:53.0666048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-27T08:55:54.0669180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-27T08:55:55.0665078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-27T08:55:56.0662598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-27T08:55:57.0667963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-27T08:55:58.0663418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-27T08:55:59.0665440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-27T08:56:00.0669059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-27T08:56:01.0664961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-27T08:56:02.0663065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-27T08:56:03.0670330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-27T08:56:04.0665013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-27T08:56:05.0669100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-27T08:56:06.0698680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-27T08:56:07.0664384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-27T08:56:08.0668745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-27T08:56:09.0663255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-27T08:56:10.0662308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-27T08:56:11.0667219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-27T08:56:12.0665241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-27T08:56:13.0665925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-27T08:56:14.0662813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-27T08:56:15.0660245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-27T08:56:16.0666054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-27T08:56:17.0666788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-27T08:56:18.0668162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-27T08:56:19.0660017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-27T08:56:20.0661378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-27T08:56:21.0663384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-27T08:56:22.0664810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-08-27T08:56:23.0668237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-27T08:56:24.0665776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-27T08:56:25.0668716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-27T08:56:26.0661578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-27T08:56:27.0666508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-08-27T08:56:28.0663174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-27T08:56:29.0664048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-27T08:56:30.0663839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-27T08:56:31.0667683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-27T08:56:32.0665268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-08-27T08:56:33.0662183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-27T08:56:34.0668193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-27T08:56:35.0664018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T08:56:36.0665292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-27T08:56:37.0663917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-08-27T08:56:38.0667239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-27T08:56:39.0661736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-27T08:56:40.0667451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-27T08:56:41.0668524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-27T08:56:42.0664856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-27T08:56:43.0664137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-27T08:56:44.0659227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-27T08:56:45.0659239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-27T08:56:46.0667074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T08:56:47.0665453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T08:56:48.0667758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-27T08:56:49.0664462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-27T08:56:50.0667387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-27T08:56:51.0664677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-27T08:56:52.0661031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T08:56:53.0663482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T08:56:54.0665966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-27T08:56:55.0665905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-27T08:56:56.0661510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-27T08:56:57.0663325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-27T08:56:58.0659978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-27T08:56:59.0680091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-27T08:57:00.0663610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-27T08:57:01.0660430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-27T08:57:02.0666640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-27T08:57:03.0666875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-27T08:57:04.0668735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-27T08:57:05.0667109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-27T08:57:06.0662535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-27T08:57:07.0663719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-27T08:57:08.0669625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-27T08:57:09.0664161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-27T08:57:10.0670130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-27T08:57:11.0660645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-27T08:57:12.0666881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-27T08:57:13.0669013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-27T08:57:14.0665818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-27T08:57:15.0668011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-27T08:57:16.0667561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-27T08:57:17.0668161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-27T08:57:18.0660729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-27T08:57:19.0667652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-27T08:57:20.0663697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-27T08:57:21.0667070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-27T08:57:22.0661359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-27T08:57:23.0662161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-27T08:57:24.0664515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-27T08:57:25.0666385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-27T08:57:26.0660855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-27T08:57:27.0661208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-27T08:57:28.0662048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-27T08:57:29.0665558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-27T08:57:30.0660353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-27T08:57:31.0660190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-27T08:57:32.0665431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-27T08:57:33.0667803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-27T08:57:34.0663821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-27T08:57:35.0667752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-27T08:57:36.0666696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-27T08:57:37.0666367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T08:57:38.0661923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-27T08:57:39.0669434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-27T08:57:40.0665183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-27T08:57:41.0665765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-27T08:57:42.0663251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-27T08:57:43.0664180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-27T08:57:44.0667516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-27T08:57:45.0662127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-27T08:57:46.0666003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-27T08:57:47.0660986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-27T08:57:48.0666042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-27T08:57:49.0665971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-27T08:57:50.0668578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-27T08:57:51.0667136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-27T08:57:52.0661706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T08:57:53.0664732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T08:57:54.0662589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-27T08:57:55.0659877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T08:57:56.0668262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-27T08:57:57.0666228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-27T08:57:58.0668383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-27T08:57:59.0661693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T08:58:00.0661494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-27T08:58:01.0664466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-27T08:58:02.0662046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-27T08:58:03.0665776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-27T08:58:04.0660262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-27T08:58:05.0668202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-27T08:58:06.0677628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T08:58:07.0663675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T08:58:08.0660505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-27T08:58:09.0661049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-27T08:58:10.0669258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-27T08:58:11.0664398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T08:58:12.0660578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T08:58:13.0667552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-27T08:58:14.0667272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T08:58:15.0663974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T08:58:16.0665132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-27T08:58:17.0661294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T08:58:18.0661575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-27T08:58:19.0700068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T08:58:20.0663865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-27T08:58:21.0669188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-27T08:58:22.0666715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-27T08:58:23.0660545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-27T08:58:24.0664879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-27T08:58:25.0664170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-27T08:58:26.0668614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-27T08:58:27.0658809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-27T08:58:28.0666080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-27T08:58:29.0666337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-27T08:58:30.0665893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-27T08:58:31.0666588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-27T08:58:32.0662896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-27T08:58:33.0665996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-27T08:58:34.0669468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T08:58:35.0669997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-27T08:58:36.0664545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-27T08:58:37.0668979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-27T08:58:38.0666243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-27T08:58:39.0728098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-27T08:58:40.0663860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-27T08:58:41.0661205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-27T08:58:42.0666279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-27T08:58:43.0663142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-27T08:58:44.0662572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-27T08:58:45.0667837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-08-27T08:58:46.0664944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-08-27T08:58:47.0668039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-27T08:58:48.0663908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-27T08:58:49.0665519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-27T08:58:50.0667682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-27T08:58:51.0665980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-27T08:58:52.0664656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-27T08:58:53.0665408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-27T08:58:54.0662747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-27T08:58:55.0662464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-27T08:58:56.0667098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-08-27T08:58:57.0668179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-27T08:58:58.0661745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-27T08:58:59.0665088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-27T08:59:00.0662363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-27T08:59:01.0661360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-27T08:59:02.0666444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-27T08:59:03.0666364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-27T08:59:04.0664892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-27T08:59:05.0669969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-27T08:59:06.0662867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-08-27T08:59:07.0666903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-27T08:59:08.0664854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-27T08:59:09.0665946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-27T08:59:10.0662272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-27T08:59:11.0662744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-27T08:59:12.0665468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-08-27T08:59:13.0668095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-27T08:59:14.0663160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-08-27T08:59:15.0665040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-27T08:59:16.0664190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-08-27T08:59:17.0663557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-27T08:59:18.0663559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-08-27T08:59:19.0665028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-27T08:59:20.0661121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-27T08:59:21.0660218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-27T08:59:22.0666515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-27T08:59:23.0668994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-27T08:59:24.0663610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-27T08:59:25.0665635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-27T08:59:26.0660616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-27T08:59:27.0662682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-27T08:59:28.0668891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-27T08:59:29.0661731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-27T08:59:30.0666745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-27T08:59:31.0661399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-27T08:59:32.0667742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-27T08:59:33.0660833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-27T08:59:34.0667466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-27T08:59:35.0667692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-27T08:59:36.0663232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-27T08:59:37.0665553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-27T08:59:38.0662265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-27T08:59:39.0667397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-27T08:59:40.0664025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-27T08:59:41.0668907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-27T08:59:42.0664457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-27T08:59:43.0665668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-27T08:59:44.0662968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-27T08:59:45.0667231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-27T08:59:46.0665677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-27T08:59:47.0666053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-27T08:59:48.0669008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-27T08:59:49.0663473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-27T08:59:50.0661219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-27T08:59:51.0669333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-27T08:59:52.0669632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-08-27T08:59:53.0664443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-27T08:59:54.0667112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-27T08:59:55.0664184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-27T08:59:56.0663918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-27T08:59:57.0663440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-08-27T08:59:58.0684824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-27T08:59:59.0665845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-27T09:00:00.0664247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-27T09:00:01.0666022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-27T09:00:02.0661730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-27T09:00:03.0664409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-27T09:00:04.0662783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-27T09:00:05.0665875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-27T09:00:06.0661464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-27T09:00:07.0663923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-08-27T09:00:08.0671085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-27T09:00:09.0661768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-27T09:00:10.0663352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-27T09:00:11.0666315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-27T09:00:12.0664706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-27T09:00:13.0667184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-27T09:00:14.0659238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-27T09:00:15.0660640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-08-27T09:00:16.0664278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-27T09:00:17.0664517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-27T09:00:18.0673027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-27T09:00:19.0664917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-27T09:00:20.0659893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-27T09:00:21.0666302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-27T09:00:22.0668149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-27T09:00:23.0688334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-27T09:00:24.0666343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-27T09:00:25.0660766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-27T09:00:26.0663571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-27T09:00:27.0669370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T09:00:28.0665608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-27T09:00:29.0666582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-27T09:00:30.0661951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-27T09:00:31.0666424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-27T09:00:32.0660472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-27T09:00:33.0663370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-27T09:00:34.0709742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-27T09:00:35.0658218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-27T09:00:36.0666015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-27T09:00:37.0660754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-27T09:00:38.0664616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-08-27T09:00:39.0659663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-27T09:00:40.0665115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-08-27T09:00:41.0668531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-08-27T09:00:42.0663124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-27T09:00:43.0664909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-27T09:00:44.0662006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-27T09:00:45.0662085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-27T09:00:46.0660393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-27T09:00:47.0667213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-27T09:00:48.0666381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-08-27T09:00:49.0663683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-27T09:00:50.0665544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-27T09:00:51.0664854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-27T09:00:52.0661489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-27T09:00:53.0665735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-27T09:00:54.0667205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-08-27T09:00:55.0668777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-27T09:00:56.0662596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-27T09:00:57.0660861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-27T09:00:58.0665610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-27T09:00:59.0667914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-08-27T09:01:00.0664827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-27T09:01:01.0692944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-27T09:01:02.0663532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-27T09:01:03.0664097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-27T09:01:04.0659768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-27T09:01:05.0667288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-27T09:01:06.0663061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-27T09:01:07.0660878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-08-27T09:01:08.0666119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-27T09:01:09.0665792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-27T09:01:10.0664841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-27T09:01:11.0668311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-27T09:01:12.0663284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-27T09:01:13.0664670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-08-27T09:01:14.0660668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-27T09:01:15.0666663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-08-27T09:01:16.0660672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-27T09:01:17.0662131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-08-27T09:01:18.0664659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-27T09:01:19.0667048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-27T09:01:20.0663741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-27T09:01:21.0669272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-08-27T09:01:22.0663732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-27T09:01:23.0666354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-08-27T09:01:24.0660487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-27T09:01:25.0666141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-27T09:01:26.0669435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-27T09:01:27.0666165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-27T09:01:28.0667924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-27T09:01:29.0668895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-27T09:01:30.0667243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-27T09:01:31.0669625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-27T09:01:32.0664233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-27T09:01:33.0666335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-27T09:01:34.0661590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-27T09:01:35.0698271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-27T09:01:36.0667122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-27T09:01:37.0669097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-27T09:01:38.0666793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T09:01:39.0663992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-27T09:01:40.0660526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-27T09:01:41.0662181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-27T09:01:42.0669562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T09:01:43.0663554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-27T09:01:44.0667463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-27T09:01:45.0660075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-27T09:01:46.0664465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-27T09:01:47.0667348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T09:01:48.0660785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T09:01:49.0660882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T09:01:50.0662816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T09:01:51.0663655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-27T09:01:52.0665710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T09:01:53.0662510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T09:01:54.0668705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T09:01:55.0717739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T09:01:56.0661206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T09:01:57.0663369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-27T09:01:58.0668768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T09:01:59.0664899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-27T09:02:00.0660047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-27T09:02:01.0663806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T09:02:02.0667954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T09:02:03.0665909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T09:02:04.0661820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-27T09:02:05.0665413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T09:02:06.0663373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T09:02:07.0661064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T09:02:08.0662637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-27T09:02:09.0668495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-27T09:02:10.0663807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-27T09:02:11.0661748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-27T09:02:12.0665212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-27T09:02:13.0661639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-27T09:02:14.0669325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-27T09:02:15.0668360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-27T09:02:16.0660872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-27T09:02:17.0665061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T09:02:18.0666560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-27T09:02:19.0663838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-27T09:02:20.0668963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-27T09:02:21.0669407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-27T09:02:22.0662873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-27T09:02:23.0663964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-27T09:02:24.0668414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-27T09:02:25.0659791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-27T09:02:26.0665258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-27T09:02:27.0680948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-08-27T09:02:28.0665325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-27T09:02:29.0666361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-27T09:02:30.0662546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-27T09:02:31.0699979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-27T09:02:32.0666830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-27T09:02:33.0659352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-27T09:02:34.0665963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-27T09:02:35.0667413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-27T09:02:36.0669122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-27T09:02:37.0660876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-27T09:02:38.0663009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-27T09:02:39.0665918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-27T09:02:40.0662404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-27T09:02:41.0665500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-27T09:02:42.0660997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-27T09:02:43.0668907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-27T09:02:44.0663730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-27T09:02:45.0665059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-27T09:02:46.0661543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-27T09:02:47.0661910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-27T09:02:48.0663007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-27T09:02:49.0665657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-27T09:02:50.0664694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-27T09:02:51.0665171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-27T09:02:52.0661346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-27T09:02:53.0662713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-27T09:02:54.0663043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-27T09:02:55.0661054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T09:02:56.0659243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-27T09:02:57.0661719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-27T09:02:58.0668571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-27T09:02:59.0658171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-27T09:03:00.0666490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-27T09:03:01.0666879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-27T09:03:02.0659829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-27T09:03:03.0663806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-27T09:03:04.0662434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-27T09:03:05.0661634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-27T09:03:06.0665855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-27T09:03:07.0662572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-27T09:03:08.0666598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-27T09:03:09.0667702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-27T09:03:10.0663539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-27T09:03:11.0662108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-08-27T09:03:12.0666061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-08-27T09:03:13.0667237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-27T09:03:14.0670040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-27T09:03:15.0662187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-27T09:03:16.0665764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-27T09:03:17.0664287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-27T09:03:18.0667368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-27T09:03:19.0667330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-27T09:03:20.0663844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-27T09:03:21.0660716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-27T09:03:22.0662870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-27T09:03:23.0665468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-27T09:03:24.0661754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-27T09:03:25.0664934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-27T09:03:26.0660683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-27T09:03:27.0662156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-27T09:03:28.0668310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-27T09:03:29.0665113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-27T09:03:30.0661671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-27T09:03:31.0660625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-27T09:03:32.0662861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-27T09:03:33.0666139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-27T09:03:34.0660933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-27T09:03:35.0665373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-27T09:03:36.0661143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-27T09:03:37.0661963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-27T09:03:38.0665846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-27T09:03:39.0662990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-08-27T09:03:40.0667781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-27T09:03:41.0659998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-27T09:03:42.0666604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-08-27T09:03:43.0664880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-27T09:03:44.0661626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-08-27T09:03:45.0669108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-27T09:03:46.0663790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-27T09:03:47.0668522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-27T09:03:48.0669072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-27T09:03:49.0668175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-27T09:03:50.0662362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-27T09:03:51.0660274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-08-27T09:03:52.0667919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-08-27T09:03:53.0759934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-08-27T09:03:54.0666030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-08-27T09:03:55.0668459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-27T09:03:56.0664415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-27T09:03:57.0666025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-27T09:03:58.0666543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-27T09:03:59.0663425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-27T09:04:00.0669594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-27T09:04:01.0663448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-27T09:04:02.0663057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-27T09:04:03.0670194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-27T09:04:04.0663105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-27T09:04:05.0661414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-27T09:04:06.0666645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-27T09:04:07.0661490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-08-27T09:04:08.0666436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-27T09:04:09.0666894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-27T09:04:10.0668238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-27T09:04:11.0769378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-27T09:04:12.0666310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-27T09:04:13.0760267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-27T09:04:14.0666811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-27T09:04:15.0668481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-27T09:04:16.0665730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-27T09:04:17.0663688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-27T09:04:18.0661980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-27T09:04:19.0761176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-27T09:04:20.0662010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-27T09:04:21.0665359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-27T09:04:22.0661660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-27T09:04:23.0661057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-27T09:04:24.0667504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-27T09:04:25.0759494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-27T09:04:26.0666997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-27T09:04:27.0669390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-27T09:04:28.0665332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-27T09:04:29.0665804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-27T09:04:30.0757723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-27T09:04:31.0664650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-27T09:04:32.0805317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-27T09:04:33.0667216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-27T09:04:34.0661991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-27T09:04:35.0663955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-27T09:04:36.0667264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-27T09:04:37.0759802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-27T09:04:38.0761606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-27T09:04:39.0663580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-27T09:04:40.0759490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-27T09:04:41.0761445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-27T09:04:42.0668548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-27T09:04:43.0759865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-27T09:04:44.0760469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-27T09:04:45.0667087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-27T09:04:46.0661852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-27T09:04:47.0761390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-27T09:04:48.0666836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-27T09:04:49.0667182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-27T09:04:50.0663289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-27T09:04:51.0665750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-08-27T09:04:52.0759224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-08-27T09:04:53.0760839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-27T09:04:54.0668606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-27T09:04:55.0661969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-27T09:04:56.0667712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-27T09:04:57.0668718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-08-27T09:04:58.0665053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-08-27T09:04:59.0666463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-08-27T09:05:00.0659807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-27T09:05:01.0761777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-08-27T09:05:02.0665562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-27T09:05:03.0665939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-27T09:05:04.0661864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-27T09:05:05.0668337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-08-27T09:05:06.0769248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-27T09:05:07.0760699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-27T09:05:08.0667564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-27T09:05:09.0768912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-08-27T09:05:10.0668249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-27T09:05:11.0761457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-08-27T09:05:12.0668992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-27T09:05:13.0663056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-27T09:05:14.0667666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-27T09:05:15.0769514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-27T09:05:16.0665328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-27T09:05:17.0664577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-27T09:05:18.0762107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-27T09:05:19.0663725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-27T09:05:20.0761553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-27T09:05:21.0663032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-08-27T09:05:22.0669108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-08-27T09:05:23.0761014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-27T09:05:24.0666474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-27T09:05:25.0669947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-27T09:05:26.0664012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-27T09:05:27.0760715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-08-27T09:05:28.0663978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-08-27T09:05:29.0665511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-27T09:05:30.0663969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-27T09:05:31.0760623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-08-27T09:05:32.0665169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-27T09:05:33.0665036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-08-27T09:05:34.0760526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-08-27T09:05:35.0769750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-27T09:05:36.0769661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-08-27T09:05:37.0760679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-08-27T09:05:38.0668086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-08-27T09:05:39.0664562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-08-27T09:05:40.0768371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-08-27T09:05:41.0761506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-08-27T09:05:42.0665849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-27T09:05:43.0668776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-08-27T09:05:44.0666446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-27T09:05:45.0666070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-27T09:05:46.0665213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-27T09:05:47.0768414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-27T09:05:48.0667956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-27T09:05:49.0760234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-27T09:05:50.0667739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-08-27T09:05:51.0768630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-27T09:05:52.0666359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-08-27T09:05:53.0764478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-27T09:05:54.0666151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-27T09:05:55.0668182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-27T09:05:56.0666182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-27T09:05:57.0667510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-27T09:05:58.0764275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-27T09:05:59.0665708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T09:06:00.0760585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-27T09:06:01.0760843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-27T09:06:02.0669073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-27T09:06:03.0827632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-27T09:06:04.0663189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-27T09:06:05.0668615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-27T09:06:06.0661465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-27T09:06:07.0765855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-27T09:06:08.0667443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-27T09:06:09.0767576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-27T09:06:10.0661761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-27T09:06:11.0667005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-27T09:06:12.0762448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-27T09:06:13.0758523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-27T09:06:14.0666019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-27T09:06:15.0663445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-27T09:06:16.0668888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-27T09:06:17.0769679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-27T09:06:18.0669347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-27T09:06:19.0761769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-27T09:06:20.0667354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-27T09:06:21.0768605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-27T09:06:22.0768798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-27T09:06:23.0759196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T09:06:24.0666360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-27T09:06:25.0667658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T09:06:26.0762600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-27T09:06:27.0763713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-27T09:06:28.0769956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-27T09:06:29.0667124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-27T09:06:30.0668658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-27T09:06:31.0660750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-27T09:06:32.0666261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-27T09:06:33.0761135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-27T09:06:34.0764593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-27T09:06:35.0765861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T09:06:36.0761222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-27T09:06:37.0763184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-27T09:06:38.0765438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-27T09:06:39.0760798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-27T09:06:40.0667175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-27T09:06:41.0667569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-27T09:06:42.0763462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-27T09:06:43.0764611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-27T09:06:44.0759640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-27T09:06:45.0761473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-27T09:06:46.0666731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-27T09:06:47.0667746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-27T09:06:48.0664104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-27T09:06:49.0666547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-08-27T09:06:50.0760460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-27T09:06:51.0764758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-27T09:06:52.0758796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-27T09:06:53.0762034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-27T09:06:54.0669318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-27T09:06:55.0668806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-27T09:06:56.0759366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-27T09:06:57.0763508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-27T09:06:58.0666842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T09:06:59.0759260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-27T09:07:00.0764751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-27T09:07:01.0763968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-27T09:07:02.0761973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-27T09:07:03.0760650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-27T09:07:04.0767006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-27T09:07:05.0668438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-27T09:07:06.0665042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-27T09:07:07.0760102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-27T09:07:08.0672828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-27T09:07:09.0761848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-27T09:07:10.0668746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-27T09:07:11.0759867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-27T09:07:12.0759215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T09:07:13.0763607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-27T09:07:14.0768634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-27T09:07:15.0760706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-27T09:07:16.0766736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-27T09:07:17.0669037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-27T09:07:18.0763995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-27T09:07:19.0765421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-27T09:07:20.0765204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-27T09:07:21.0765259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-27T09:07:22.0767515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-27T09:07:23.0768083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-27T09:07:24.0722975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-27T09:07:25.0760927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-27T09:07:26.0669625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-27T09:07:27.0695796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-27T09:07:28.0767093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-27T09:07:29.0764553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-27T09:07:30.0760259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-27T09:07:31.0761045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-27T09:07:32.0760448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-27T09:07:33.0760054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-27T09:07:34.0764930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-27T09:07:35.0668691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-27T09:07:36.0669639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-27T09:07:37.0769859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-27T09:07:38.0664588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-27T09:07:39.0766678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-27T09:07:40.0762814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T09:07:41.0762507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-27T09:07:42.0768790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-27T09:07:43.0760546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-27T09:07:44.0766700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-27T09:07:45.0670625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-27T09:07:46.0764533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-27T09:07:47.0766383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-27T09:07:48.0762956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T09:07:49.0767159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T09:07:50.0765022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-27T09:07:51.0767609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-27T09:07:52.0762434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T09:07:53.0762744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-27T09:07:54.0767247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-27T09:07:55.0763958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-27T09:07:56.0766616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-27T09:07:57.0767186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T09:07:58.0762132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-27T09:07:59.0765468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T09:08:00.0761892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-27T09:08:01.0769253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-27T09:08:02.0762525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T09:08:03.0764377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T09:08:04.0767928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-27T09:08:05.0761529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-27T09:08:06.0762429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-27T09:08:07.0760495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T09:08:08.0667128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-27T09:08:09.0760995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T09:08:10.0665240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-27T09:08:11.0767805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-27T09:08:12.0763182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T09:08:13.0765501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-27T09:08:14.0760967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-27T09:08:15.0763686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-27T09:08:16.0762047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-27T09:08:17.0765524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-27T09:08:18.0763290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-27T09:08:19.0831660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-27T09:08:20.0796661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T09:08:21.0764251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-27T09:08:22.0768623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-27T09:08:23.0767156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-27T09:08:24.0767986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-27T09:08:25.0766268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T09:08:26.0762984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-27T09:08:27.0761683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-27T09:08:28.0762783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T09:08:29.0764802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T09:08:30.0749543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T09:08:31.0761836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T09:08:32.0769070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-27T09:08:33.0764203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-27T09:08:34.0759708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-27T09:08:35.0762479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-27T09:08:36.0767308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-27T09:08:37.0760183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-27T09:08:38.0767515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T09:08:39.0829674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-27T09:08:40.0763989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-27T09:08:41.0765222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-27T09:08:42.0759446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-27T09:08:43.0762668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-27T09:08:44.0768033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-27T09:08:45.0763677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-27T09:08:46.0768364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-27T09:08:47.0764605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-27T09:08:48.0761184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-27T09:08:49.0761234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-27T09:08:50.0762984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-27T09:08:51.0767211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-27T09:08:52.0763521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-27T09:08:53.0767039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-27T09:08:54.0769100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-27T09:08:55.0759329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-08-27T09:08:56.0760861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-27T09:08:57.0764281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-08-27T09:08:58.0760301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-27T09:08:59.0766472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-27T09:09:00.0762580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-27T09:09:01.0760697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-27T09:09:02.0761938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-27T09:09:03.0765066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-08-27T09:09:04.0769389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-08-27T09:09:05.0759872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-27T09:09:06.0767397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-27T09:09:07.0768517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-08-27T09:09:08.0763559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-27T09:09:09.0763586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-08-27T09:09:10.0759794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-08-27T09:09:11.0760270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-08-27T09:09:12.0765897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-08-27T09:09:13.0766666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-08-27T09:09:14.0767460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-27T09:09:15.0761493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-27T09:09:16.0764693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-08-27T09:09:17.0768571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-27T09:09:18.0764830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-27T09:09:19.0766244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-08-27T09:09:20.0769333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-27T09:09:21.0759356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-08-27T09:09:22.0767652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-27T09:09:23.0764707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-27T09:09:24.0762428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-27T09:09:25.0768118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-27T09:09:26.0762810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-08-27T09:09:27.0767634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-08-27T09:09:28.0763935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-27T09:09:29.0759456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-27T09:09:30.0763651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-27T09:09:31.0763410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-08-27T09:09:32.0767339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-08-27T09:09:33.0758928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-27T09:09:34.0766313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-27T09:09:35.0765022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-27T09:09:36.0811700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-08-27T09:09:37.0766471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-27T09:09:38.0763528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-27T09:09:39.0763964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T09:09:40.0760056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-27T09:09:41.0761176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-08-27T09:09:42.0668255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-27T09:09:43.0768931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-27T09:09:44.0760153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-08-27T09:09:45.0761929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-27T09:09:46.0766592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-27T09:09:47.0769496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-27T09:09:48.0759017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-27T09:09:49.0759899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-27T09:09:50.0767499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-27T09:09:51.0769738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-27T09:09:52.0765065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-27T09:09:53.0762558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-08-27T09:09:54.0767968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-27T09:09:55.0764624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-08-27T09:09:56.0769251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-27T09:09:57.0761504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-27T09:09:58.0765906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-27T09:09:59.0763542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-27T09:10:00.0715609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-08-27T09:10:01.0761356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-27T09:10:02.0761294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-27T09:10:03.0762971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-27T09:10:04.0767931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-27T09:10:05.0760906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-08-27T09:10:06.0767987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-08-27T09:10:07.0768752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-08-27T09:10:08.0678900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-27T09:10:09.0765196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-08-27T09:10:10.0762190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-27T09:10:11.0763597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-27T09:10:12.0694883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-08-27T09:10:13.0760390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-27T09:10:14.0768411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-27T09:10:15.0768843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-27T09:10:16.0764435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-27T09:10:17.0768827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-27T09:10:18.0767320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-27T09:10:19.0765947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-27T09:10:20.0761595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-27T09:10:21.0760850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T09:10:22.0766341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-27T09:10:23.0766455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-27T09:10:24.0762618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-27T09:10:25.0760772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-27T09:10:26.0763267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-27T09:10:27.0765854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-27T09:10:28.0759828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-27T09:10:29.0763223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-27T09:10:30.0765205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-27T09:10:31.0768202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-27T09:10:32.0765683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-27T09:10:33.0762736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-27T09:10:34.0766716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-27T09:10:35.0767738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-27T09:10:36.0762236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-27T09:10:37.0761930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-27T09:10:38.0768826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-27T09:10:39.0761989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-27T09:10:40.0759447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-27T09:10:41.0761797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-27T09:10:42.0765441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-27T09:10:43.0764467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-27T09:10:44.0761259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-27T09:10:45.0763781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T09:10:46.0769580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-27T09:10:47.0762086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-27T09:10:48.0766071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T09:10:49.0762273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-27T09:10:50.0722847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-27T09:10:51.0760034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T09:10:52.0763887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T09:10:53.0766246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-27T09:10:54.0761542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-27T09:10:55.0762910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-27T09:10:56.0767087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T09:10:57.0768777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-27T09:10:58.0764674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-27T09:10:59.0760484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-27T09:11:00.0766141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-27T09:11:01.0766410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-27T09:11:02.0770093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T09:11:03.0760710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-27T09:11:04.0766071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-27T09:11:05.0765019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-27T09:11:06.0762401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-27T09:11:07.0764696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-27T09:11:08.0762855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-27T09:11:09.0769883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-27T09:11:10.0769284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-27T09:11:11.0762926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-27T09:11:12.0768396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T09:11:13.0765220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-27T09:11:14.0767893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-27T09:11:15.0768892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-27T09:11:16.0764840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-27T09:11:17.0764812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-27T09:11:18.0760723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-27T09:11:19.0769056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T09:11:20.0767782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T09:11:21.0765846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-27T09:11:22.0759837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-27T09:11:23.0762606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-27T09:11:24.0766789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-27T09:11:25.0768206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T09:11:26.0768783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-27T09:11:27.0760056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-27T09:11:28.0767583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-27T09:11:29.0764595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-27T09:11:30.0770113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-27T09:11:31.0765574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-27T09:11:32.0759632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-27T09:11:33.0764279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-27T09:11:34.0762414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-27T09:11:35.0764380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-27T09:11:36.0772563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-27T09:11:37.0763268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-27T09:11:38.0765759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-27T09:11:39.0764187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-27T09:11:40.0760176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-27T09:11:41.0763839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-27T09:11:42.0758237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-08-27T09:11:43.0760157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-27T09:11:44.0765172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-27T09:11:45.0768597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-27T09:11:46.0762930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-27T09:11:47.0765293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-27T09:11:48.0768667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-27T09:11:49.0759944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-27T09:11:50.0769284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-27T09:11:51.0760458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-27T09:11:52.0761333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-27T09:11:53.0760263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-27T09:11:54.0764560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-27T09:11:55.0768095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-27T09:11:56.0762710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-27T09:11:57.0762908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-27T09:11:58.0769095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T09:11:59.0683604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T09:12:00.0759485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-27T09:12:01.0759510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-27T09:12:02.0766625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T09:12:03.0767054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T09:12:04.0764911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-27T09:12:05.0765681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-27T09:12:06.0764859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-27T09:12:07.0765631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-27T09:12:08.0760535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-27T09:12:09.0768768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-27T09:12:10.0766787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-27T09:12:11.0766333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-27T09:12:12.0803487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-27T09:12:13.0767243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-27T09:12:14.0759855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T09:12:15.0762729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-27T09:12:16.0758687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T09:12:17.0761815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-27T09:12:18.0767975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-27T09:12:19.0761150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-27T09:12:20.0761279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-27T09:12:21.0764309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-27T09:12:22.0759064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-27T09:12:23.0770438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-08-27T09:12:24.0766608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-27T09:12:25.0764748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-08-27T09:12:26.0766039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-27T09:12:27.0764565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-27T09:12:28.0828741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-27T09:12:29.0763435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-27T09:12:30.0768846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-27T09:12:31.0770134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-27T09:12:32.0766814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-27T09:12:33.0766813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-08-27T09:12:34.0765051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-08-27T09:12:35.0765595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-27T09:12:36.0761892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-08-27T09:12:37.0731168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-08-27T09:12:38.0763599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-08-27T09:12:39.0764779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-08-27T09:12:40.0762120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-27T09:12:41.0762452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-08-27T09:12:42.0767970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-08-27T09:12:43.0761102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-08-27T09:12:44.0778812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-08-27T09:12:45.0768879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-27T09:12:46.0766590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-27T09:12:47.0762345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-08-27T09:12:48.0763275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-27T09:12:49.0768087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-08-27T09:12:50.0762532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-08-27T09:12:51.0765468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-08-27T09:12:52.0761988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-08-27T09:12:53.0763324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-08-27T09:12:54.0761576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-27T09:12:55.0761701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-27T09:12:56.0769149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-08-27T09:12:57.0761407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-27T09:12:58.0763839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-27T09:12:59.0764779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-27T09:13:00.0761087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-08-27T09:13:01.0728516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-08-27T09:13:02.0768727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-27T09:13:03.0770657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-27T09:13:04.0762062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-27T09:13:05.0764338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-27T09:13:06.0761849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-27T09:13:07.0766271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-27T09:13:08.0763174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-27T09:13:09.0764815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-27T09:13:10.0765565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-27T09:13:11.0766770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-27T09:13:12.0763636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-27T09:13:13.0764433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-27T09:13:14.0759374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T09:13:15.0768126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-27T09:13:16.0766945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-27T09:13:17.0803225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-27T09:13:18.0765715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-27T09:13:19.0760255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T09:13:20.0764362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-27T09:13:21.0762256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-27T09:13:22.0765621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-27T09:13:23.0761685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-27T09:13:24.0767807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-27T09:13:25.0768966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-27T09:13:26.0766884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-27T09:13:27.0682146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-27T09:13:28.0766024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-27T09:13:29.0765896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-27T09:13:30.0802168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T09:13:31.0764728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-27T09:13:32.0766082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-27T09:13:33.0758754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-27T09:13:34.0765441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-27T09:13:35.0767817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-27T09:13:36.0767094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-27T09:13:37.0759800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-27T09:13:38.0759937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-27T09:13:39.0762424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-27T09:13:40.0763925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-27T09:13:41.0813478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T09:13:42.0763787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-27T09:13:43.0812027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-27T09:13:44.0769125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T09:13:45.0768634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-27T09:13:46.0761480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T09:13:47.0767815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-27T09:13:48.0763032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-27T09:13:49.0766319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T09:13:50.0760590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T09:13:51.0766517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T09:13:52.0762617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T09:13:53.0761619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-27T09:13:54.0768414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T09:13:55.0763259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-27T09:13:56.0767183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-27T09:13:57.0760248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-27T09:13:58.0766813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-27T09:13:59.0768085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-27T09:14:00.0762812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-27T09:14:01.0765008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-27T09:14:02.0762553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T09:14:03.0761905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-27T09:14:04.0761418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-27T09:14:05.0768049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-27T09:14:06.0763081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-27T09:14:07.0700007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-27T09:14:08.0764437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-27T09:14:09.0763759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-27T09:14:10.0758454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T09:14:11.0767046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-27T09:14:12.0765796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-27T09:14:13.0764204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-27T09:14:14.0768300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-27T09:14:15.0759546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-27T09:14:16.0763816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-27T09:14:17.0769306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-27T09:14:18.0765247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-27T09:14:19.0765255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-27T09:14:20.0761799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-27T09:14:21.0769203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-27T09:14:22.0765894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-27T09:14:23.0765054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-27T09:14:24.0764232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-27T09:14:25.0764208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-27T09:14:26.0761178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-27T09:14:27.0764958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-27T09:14:28.0761197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-27T09:14:29.0764486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T09:14:30.0761184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-27T09:14:31.0762534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-27T09:14:32.0768098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-27T09:14:33.0770038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-27T09:14:34.0760896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-27T09:14:35.0761612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-27T09:14:36.0767666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-27T09:14:37.0767467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-27T09:14:38.0762801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-27T09:14:39.0766259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-27T09:14:40.0767600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-27T09:14:41.0765557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-27T09:14:42.0761725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-27T09:14:43.0763609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-27T09:14:44.0768765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-27T09:14:45.0759684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-27T09:14:46.0733429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-27T09:14:47.0767272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-27T09:14:48.0767528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-27T09:14:49.0760536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-08-27T09:14:50.0765904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-27T09:14:51.0762347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-27T09:14:52.0769096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-27T09:14:53.0758335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-27T09:14:54.0765948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-27T09:14:55.0765820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-27T09:14:56.0763778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-27T09:14:57.0764149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-27T09:14:58.0762049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T09:14:59.0762583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-27T09:15:00.0768346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-27T09:15:01.0764039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-27T09:15:02.0760457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-27T09:15:03.0763227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-27T09:15:04.0766895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-27T09:15:05.0769217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-27T09:15:06.0764540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-27T09:15:07.0766877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-27T09:15:08.0767865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-27T09:15:09.0760863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T09:15:10.0760652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-27T09:15:11.0764994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-27T09:15:12.0758200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-27T09:15:13.0761616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-27T09:15:14.0766895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T09:15:15.0819896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-27T09:15:16.0766429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-27T09:15:17.0765883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-27T09:15:18.0766301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-27T09:15:19.0760256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-27T09:15:20.0761023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-27T09:15:21.0761548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-27T09:15:22.0765787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-27T09:15:23.0767067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-27T09:15:24.0762731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-08-27T09:15:25.0761735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-08-27T09:15:26.0769071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-27T09:15:27.0768958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-27T09:15:28.0758997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-27T09:15:29.0762365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-27T09:15:30.0763151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-27T09:15:31.0765284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-27T09:15:32.0765650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-27T09:15:33.0766566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-27T09:15:34.0760411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-27T09:15:35.0765721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-27T09:15:36.0759728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-08-27T09:15:37.0763186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-27T09:15:38.0762629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-27T09:15:39.0764629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-27T09:15:40.0759501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-27T09:15:41.0759455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-27T09:15:42.0765721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-27T09:15:43.0761546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-27T09:15:44.0768665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-27T09:15:45.0759534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-27T09:15:46.0760161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-27T09:15:47.0763944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-27T09:15:48.0767712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-27T09:15:49.0761579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-27T09:15:50.0763288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-27T09:15:51.0765923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-27T09:15:52.0776030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-27T09:15:53.0763446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-27T09:15:54.0769078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-27T09:15:55.0759842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-27T09:15:56.0763418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-27T09:15:57.0764948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-27T09:15:58.0763710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-27T09:15:59.0764818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-27T09:16:00.0763045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T09:16:01.0770019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-27T09:16:02.0763651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-08-27T09:16:03.0766506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-08-27T09:16:04.0767124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-27T09:16:05.0767535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-27T09:16:06.0761161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-27T09:16:07.0762302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-27T09:16:08.0767016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-27T09:16:09.0768287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-27T09:16:10.0766320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-27T09:16:11.0768283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-27T09:16:12.0762749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-27T09:16:13.0763819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-27T09:16:14.0770863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-27T09:16:15.0763499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-27T09:16:16.0760748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-27T09:16:17.0765621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-27T09:16:18.0764331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-27T09:16:19.0768687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-27T09:16:20.0764912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-27T09:16:21.0764919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-27T09:16:22.0761488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-27T09:16:23.0762068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-27T09:16:24.0760137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-27T09:16:25.0769310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-27T09:16:26.0769273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-27T09:16:27.0760113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-27T09:16:28.0767999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-27T09:16:29.0769114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-27T09:16:30.0760411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-27T09:16:31.0769020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-27T09:16:32.0759743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-27T09:16:33.0763440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-27T09:16:34.0759995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-27T09:16:35.0720243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-27T09:16:36.0763704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-27T09:16:37.0763000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-27T09:16:38.0768446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-27T09:16:39.0762452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-27T09:16:40.0762252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T09:16:41.0764993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-27T09:16:42.0760100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-27T09:16:43.0766775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-27T09:16:44.0763709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-27T09:16:45.0762207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-27T09:16:46.0768508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-27T09:16:47.0762986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-08-27T09:16:48.0761309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-27T09:16:49.0763339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-27T09:16:50.0768759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-27T09:16:51.0760392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-08-27T09:16:52.0765513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-27T09:16:53.0766664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-27T09:16:54.0824553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-27T09:16:55.0761747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-08-27T09:16:56.0759913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-08-27T09:16:57.0766225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-08-27T09:16:58.0764912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-08-27T09:16:59.0737849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-27T09:17:00.0765703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-08-27T09:17:01.0763725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-08-27T09:17:02.0760648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-08-27T09:17:03.0765520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-08-27T09:17:04.0829023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-08-27T09:17:05.0764847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-27T09:17:06.0760688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-08-27T09:17:07.0759957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-08-27T09:17:08.0764418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-08-27T09:17:09.0766259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-08-27T09:17:10.0790160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-08-27T09:17:11.0759715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-08-27T09:17:12.0765336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-08-27T09:17:13.0767338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-08-27T09:17:14.0767805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-08-27T09:17:15.0766882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-08-27T09:17:16.0767760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-08-27T09:17:17.0768911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-08-27T09:17:18.0765496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-08-27T09:17:19.0767370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-08-27T09:17:20.0762228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-08-27T09:17:21.0764000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-08-27T09:17:22.0758955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-08-27T09:17:23.0759639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-27T09:17:24.0766283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-08-27T09:17:25.0761334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-08-27T09:17:26.0767825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-08-27T09:17:27.0769537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-27T09:17:28.0764900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-08-27T09:17:29.0767158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-08-27T09:17:30.0761504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-08-27T09:17:31.0768614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-08-27T09:17:32.0764450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-08-27T09:17:33.0764898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-08-27T09:17:34.0761468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-08-27T09:17:35.0767259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-27T09:17:36.0770352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-08-27T09:17:37.0762189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-08-27T09:17:38.0765113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-27T09:17:39.0762329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-27T09:17:40.0763920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-27T09:17:41.0763649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T09:17:42.0760828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-27T09:17:43.0765322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-27T09:17:44.0767237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-27T09:17:45.0763398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-27T09:17:46.0769351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-27T09:17:47.0762134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-27T09:17:48.0766726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-08-27T09:17:49.0768247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-27T09:17:50.0767628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-27T09:17:51.0768149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-27T09:17:52.0762179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-27T09:17:53.0762489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-27T09:17:54.0766054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-27T09:17:55.0769885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-08-27T09:17:56.0764494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-27T09:17:57.0769291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T09:17:58.0760884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-27T09:17:59.0760986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-27T09:18:00.0768308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-27T09:18:01.0768706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-27T09:18:02.0764091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-27T09:18:03.0764990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-27T09:18:04.0761422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-27T09:18:05.0770480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-27T09:18:06.0762637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-27T09:18:07.0766451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T09:18:08.0762116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-27T09:18:09.0764820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-27T09:18:10.0759962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-27T09:18:11.0763192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-27T09:18:12.0764573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-27T09:18:13.0760767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T09:18:14.0758629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T09:18:15.0762723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-27T09:18:16.0768039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-27T09:18:17.0760430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T09:18:18.0765479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T09:18:19.0765764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-27T09:18:20.0761797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-27T09:18:21.0762882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-27T09:18:22.0762169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T09:18:23.0767327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T09:18:24.0763771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-27T09:18:25.0764012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T09:18:26.0760067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T09:18:27.0768578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T09:18:28.0768444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T09:18:29.0759281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T09:18:30.0765246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T09:18:31.0767572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T09:18:32.0761188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T09:18:33.0766408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T09:18:34.0768416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T09:18:35.0767267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T09:18:36.0762109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T09:18:37.0761011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T09:18:38.0759774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T09:18:39.0762612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T09:18:40.0769392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-27T09:18:41.0762574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T09:18:42.0768638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T09:18:43.0770121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-27T09:18:44.0766553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T09:18:45.0766831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T09:18:46.0763467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T09:18:47.0766100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T09:18:48.0767048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T09:18:49.0764261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-27T09:18:50.0760862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-27T09:18:51.0761005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-27T09:18:52.0762812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T09:18:53.0760448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-27T09:18:54.0714139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T09:18:55.0799304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T09:18:56.0765240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-27T09:18:57.0767150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-27T09:18:58.0766184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-27T09:18:59.0766516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T09:19:00.0762915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-27T09:19:01.0762663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T09:19:02.0763327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-27T09:19:03.0764776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-27T09:19:04.0725892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T09:19:05.0764194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-27T09:19:06.0767125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-27T09:19:07.0767173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-27T09:19:08.0762120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-27T09:19:09.0765828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-27T09:19:10.0737033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-27T09:19:11.0767845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-27T09:19:12.0761463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-27T09:19:13.0762669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-27T09:19:14.0760853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-27T09:19:15.0760882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-27T09:19:16.0780696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-27T09:19:17.0759203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-27T09:19:18.0763906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-27T09:19:19.0766158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-27T09:19:20.0762404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-08-27T09:19:21.0763550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-27T09:19:22.0761329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-27T09:19:23.0762764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-27T09:19:24.0760435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-27T09:19:25.0762614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-08-27T09:19:26.0762754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-08-27T09:19:27.0769286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-27T09:19:28.0762526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-27T09:19:29.0763052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-08-27T09:19:30.0768255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-27T09:19:31.0763900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-27T09:19:32.0763421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-27T09:19:33.0759192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-27T09:19:34.0770049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-27T09:19:35.0765934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-08-27T09:19:36.0768263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-08-27T09:19:37.0762585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-08-27T09:19:38.0766065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-08-27T09:19:39.0766255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-27T09:19:40.0761104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-08-27T09:19:41.0763680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-27T09:19:42.0769115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-08-27T09:19:43.0760350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-27T09:19:44.0766946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-08-27T09:19:45.0768343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-08-27T09:19:46.0761686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-08-27T09:19:47.0781158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-08-27T09:19:48.0761953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-08-27T09:19:49.0764594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-08-27T09:19:50.0768042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-08-27T09:19:51.0766095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-08-27T09:19:52.0762991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-08-27T09:19:53.0764354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-08-27T09:19:54.0765095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-08-27T09:19:55.0766241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-08-27T09:19:56.0769400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-27T09:19:57.0766626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-08-27T09:19:58.0761191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-08-27T09:19:59.0767862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-08-27T09:20:00.0765502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-27T09:20:01.0767737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-08-27T09:20:02.0760736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-27T09:20:03.0767427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-27T09:20:04.0768506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-27T09:20:05.0769717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-27T09:20:06.0769229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-27T09:20:07.0760006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-27T09:20:08.0764174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-08-27T09:20:09.0763389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-08-27T09:20:10.0760901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-08-27T09:20:11.0762846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-08-27T09:20:12.0768233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T09:20:13.0763052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-27T09:20:14.0765442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-27T09:20:15.0769081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-27T09:20:16.0761601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-27T09:20:17.0763415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-27T09:20:18.0765595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-27T09:20:19.0763666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-27T09:20:20.0764250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-27T09:20:21.0761602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-27T09:20:22.0765728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-27T09:20:23.0759797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-27T09:20:24.0761223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-27T09:20:25.0768462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-27T09:20:26.0768408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-27T09:20:27.0769184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-27T09:20:28.0762647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-27T09:20:29.0767396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-27T09:20:30.0763364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-27T09:20:31.0767199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-27T09:20:32.0718669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-27T09:20:33.0761390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-27T09:20:34.0761834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-08-27T09:20:35.0766179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-27T09:20:36.0760505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-27T09:20:37.0765580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-27T09:20:38.0767962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T09:20:39.0763935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-27T09:20:40.0767692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-27T09:20:41.0761474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-27T09:20:42.0764205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-27T09:20:43.0760118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-27T09:20:44.0765040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-27T09:20:45.0760532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-27T09:20:46.0766071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-27T09:20:47.0711268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-27T09:20:48.0764428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-27T09:20:49.0760539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-27T09:20:50.0766799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T09:20:51.0767235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-27T09:20:52.0763335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T09:20:53.0766121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-27T09:20:54.0760891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-27T09:20:55.0761538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-27T09:20:56.0763344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-27T09:20:57.0768383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T09:20:58.0765708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-27T09:20:59.0761833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-27T09:21:00.0760651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T09:21:01.0768640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-27T09:21:02.0760764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T09:21:03.0764661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-27T09:21:04.0768215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-27T09:21:05.0762686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-27T09:21:06.0759099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-27T09:21:07.0765554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-27T09:21:08.0766098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-27T09:21:09.0763780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T09:21:10.0764966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-27T09:21:11.0767947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-27T09:21:12.0807586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-27T09:21:13.0764056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T09:21:14.0764359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T09:21:15.0764306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-27T09:21:16.0767775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-27T09:21:17.0761708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-27T09:21:18.0764053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-27T09:21:19.0760808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T09:21:20.0762451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-27T09:21:21.0769768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-27T09:21:22.0738872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-27T09:21:23.0766963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-27T09:21:24.0766881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-27T09:21:25.0764894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-27T09:21:26.0767748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-27T09:21:27.0769331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-27T09:21:28.0763230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-27T09:21:29.0762944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-27T09:21:30.0769775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-27T09:21:31.0765465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T09:21:32.0767603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-27T09:21:33.0764204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-27T09:21:34.0767481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-27T09:21:35.0763287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-27T09:21:36.0765692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-27T09:21:37.0707652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-27T09:21:38.0763223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-27T09:21:39.0762256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-27T09:21:40.0767682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-27T09:21:41.0763716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-27T09:21:42.0764622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-27T09:21:43.0760547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-27T09:21:44.0768876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-27T09:21:45.0768065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-27T09:21:46.0760455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-27T09:21:47.0765139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-27T09:21:48.0767549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-27T09:21:49.0765314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-27T09:21:50.0763038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-27T09:21:51.0766893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-27T09:21:52.0768074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-27T09:21:53.0759421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-27T09:21:54.0769695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-27T09:21:55.0760405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-27T09:21:56.0761624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-27T09:21:57.0766719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-27T09:21:58.0766652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-27T09:21:59.0751742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-27T09:22:00.0763255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-27T09:22:01.0767028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-27T09:22:02.0764304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-27T09:22:03.0758985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-27T09:22:04.0761293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-27T09:22:05.0768668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-27T09:22:06.0760205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-27T09:22:07.0765667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-27T09:22:08.0766864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-08-27T09:22:09.0843494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T09:22:10.0764352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-27T09:22:11.0759791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-27T09:22:12.0763578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-27T09:22:13.0769340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-27T09:22:14.0761105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-27T09:22:15.0767559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-08-27T09:22:16.0766630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T09:22:17.0764516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-27T09:22:18.0763821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-08-27T09:22:19.0760558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-27T09:22:20.0762342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-08-27T09:22:21.0768354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-08-27T09:22:22.0761988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-08-27T09:22:23.0768039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-27T09:22:24.0763153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-08-27T09:22:25.0764294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-27T09:22:26.0766487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-27T09:22:27.0767624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-27T09:22:28.0768654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-08-27T09:22:29.0760349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-27T09:22:30.0768279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-08-27T09:22:31.0765504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-27T09:22:32.0768043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T09:22:33.0764500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-27T09:22:34.0761917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-08-27T09:22:35.0769551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-27T09:22:36.0761316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-27T09:22:37.0764731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-27T09:22:38.0767883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-27T09:22:39.0763599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-08-27T09:22:40.0768112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-27T09:22:41.0769425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-08-27T09:22:42.0762719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-27T09:22:43.0767320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-27T09:22:44.0771479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-27T09:22:45.0761924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-27T09:22:46.0762865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-27T09:22:47.0767081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-27T09:22:48.0760663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-08-27T09:22:49.0762368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-27T09:22:50.0760601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-08-27T09:22:51.0765835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-27T09:22:52.0767031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-27T09:22:53.0763242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-27T09:22:54.0764710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-27T09:22:55.0760395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-27T09:22:56.0762062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-27T09:22:57.0768655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-27T09:22:58.0763462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-27T09:22:59.0769660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-27T09:23:00.0761827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-27T09:23:01.0764985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-27T09:23:02.0767858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-27T09:23:03.0763554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-27T09:23:04.0766197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-27T09:23:05.0763763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-27T09:23:06.0764263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-27T09:23:07.0765879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-27T09:23:08.0766864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-27T09:23:09.0761077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-27T09:23:10.0763138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-27T09:23:11.0770040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-27T09:23:12.0762805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-08-27T09:23:13.0765995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-08-27T09:23:14.0760930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-27T09:23:15.0762177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-27T09:23:16.0764238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-27T09:23:17.0763099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-27T09:23:18.0765946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-08-27T09:23:19.0816640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-27T09:23:20.0769120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-27T09:23:21.0761326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-27T09:23:22.0768648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-08-27T09:23:23.0760163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-08-27T09:23:24.0768287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-08-27T09:23:25.0764171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-27T09:23:26.0811957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-08-27T09:23:27.0766616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-27T09:23:28.0769567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-27T09:23:29.0765491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-27T09:23:30.0767674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-08-27T09:23:31.0761505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-08-27T09:23:32.0767534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-27T09:23:33.0763891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-27T09:23:34.0766212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-27T09:23:35.0763631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-27T09:23:36.0765887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-08-27T09:23:37.0767516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-27T09:23:38.0765067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-27T09:23:39.0763904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-27T09:23:40.0767597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-08-27T09:23:41.0761091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-27T09:23:42.0762079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-27T09:23:43.0769445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-27T09:23:44.0761635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-27T09:23:45.0766162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-27T09:23:46.0764736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-27T09:23:47.0770007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-08-27T09:23:48.0760442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-08-27T09:23:49.0767516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-08-27T09:23:50.0761627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-08-27T09:23:51.0762003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-08-27T09:23:52.0764405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-27T09:23:53.0760693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-27T09:23:54.0761331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-27T09:23:55.0762579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-08-27T09:23:56.0762917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-27T09:23:57.0733807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-27T09:23:58.0766076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-08-27T09:23:59.0762020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-08-27T09:24:00.0762717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-27T09:24:01.0768148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-27T09:24:02.0759201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-27T09:24:03.0764165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-27T09:24:04.0763426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-27T09:24:05.0762224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-27T09:24:06.0769758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-27T09:24:07.0761284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-27T09:24:08.0724308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-27T09:24:09.0763737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-27T09:24:10.0766752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-27T09:24:11.0769540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-27T09:24:12.0760843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-27T09:24:13.0761425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-27T09:24:14.0759659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-27T09:24:15.0765324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-27T09:24:16.0769442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T09:24:17.0764188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-27T09:24:18.0763784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-27T09:24:19.0759792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-27T09:24:20.0762709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-27T09:24:21.0768592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-27T09:24:22.0760204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-27T09:24:23.0766412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-27T09:24:24.0765783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-27T09:24:25.0762212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-27T09:24:26.0762226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-27T09:24:27.0766118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-27T09:24:28.0769243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-27T09:24:29.0765982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-27T09:24:30.0765830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-27T09:24:31.0763487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-27T09:24:32.0764633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-27T09:24:33.0765937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-27T09:24:34.0761361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-27T09:24:35.0761137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-27T09:24:36.0767360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-27T09:24:37.0762227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-27T09:24:38.0766342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-27T09:24:39.0763089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T09:24:40.0766427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-27T09:24:41.0762524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-27T09:24:42.0764228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-27T09:24:43.0766735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-27T09:24:44.0760573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T09:24:45.0761521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-27T09:24:46.0761194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-27T09:24:47.0762680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-27T09:24:48.0761744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-27T09:24:49.0762520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-27T09:24:50.0769894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-27T09:24:51.0766301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-27T09:24:52.0765757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-27T09:24:53.0763669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-27T09:24:54.0765511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-27T09:24:55.0768434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-27T09:24:56.0760183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-27T09:24:57.0766571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-27T09:24:58.0768585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-27T09:24:59.0764787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-27T09:25:00.0767043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-27T09:25:01.0762480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-27T09:25:02.0762506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-27T09:25:03.0761161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-27T09:25:04.0764074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-27T09:25:05.0766186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-27T09:25:06.0763110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-27T09:25:07.0761467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-27T09:25:08.0764444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-27T09:25:09.0768089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-27T09:25:10.0760506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-27T09:25:11.0761700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-27T09:25:12.0764942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-27T09:25:13.0761282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T09:25:14.0759991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-27T09:25:15.0769007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-27T09:25:16.0760282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-27T09:25:17.0766118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T09:25:18.0763301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-27T09:25:19.0764947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-27T09:25:20.0769930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T09:25:21.0759934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-27T09:25:22.0763794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-27T09:25:23.0760728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-27T09:25:24.0761319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-27T09:25:25.0767379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T09:25:26.0760527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-27T09:25:27.0766088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T09:25:28.0770509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-27T09:25:29.0766587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-27T09:25:30.0767706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-27T09:25:31.0764208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-27T09:25:32.0760145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-27T09:25:33.0761368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-27T09:25:34.0764362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-27T09:25:35.0769588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-27T09:25:36.0763060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-27T09:25:37.0766420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-27T09:25:38.0759150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-27T09:25:39.0764166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-27T09:25:40.0768493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-27T09:25:41.0764115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-27T09:25:42.0766710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T09:25:43.0761590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-27T09:25:44.0765194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-27T09:25:45.0759889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-27T09:25:46.0766759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-27T09:25:47.0762278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-27T09:25:48.0759452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-27T09:25:49.0766971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-27T09:25:50.0768399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T09:25:51.0789035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-27T09:25:52.0765740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-27T09:25:53.0766936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-27T09:25:54.0759638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-27T09:25:55.0766277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-27T09:25:56.0761767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-27T09:25:57.0765714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T09:25:58.0760318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-27T09:25:59.0765926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-27T09:26:00.0819816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T09:26:01.0769803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T09:26:02.0766090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-27T09:26:03.0763322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-27T09:26:04.0764461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-27T09:26:05.0767819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-27T09:26:06.0767087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-27T09:26:07.0763392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-27T09:26:08.0764206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-27T09:26:09.0768810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-27T09:26:10.0766465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-27T09:26:11.0759922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-27T09:26:12.0764070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-27T09:26:13.0764920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-27T09:26:14.0767940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T09:26:15.0765157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-27T09:26:16.0760514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-27T09:26:17.0767733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-27T09:26:18.0766580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-27T09:26:19.0763264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-27T09:26:20.0769937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-27T09:26:21.0763706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-27T09:26:22.0763300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-27T09:26:23.0763369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-27T09:26:24.0764988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-27T09:26:25.0760660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-27T09:26:26.0763382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-27T09:26:27.0767980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-27T09:26:28.0761626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-27T09:26:29.0761470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-27T09:26:30.0763299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-27T09:26:31.0760132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T09:26:32.0761257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-27T09:26:33.0766614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-27T09:26:34.0764785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-27T09:26:35.0761001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-27T09:26:36.0764563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-27T09:26:37.0760318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-27T09:26:38.0760919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-27T09:26:39.0760035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-27T09:26:40.0764372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-27T09:26:41.0768123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-08-27T09:26:42.0760490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-08-27T09:26:43.0766924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-27T09:26:44.0765682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-27T09:26:45.0766399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-27T09:26:46.0762713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-27T09:26:47.0761832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-27T09:26:48.0776360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-27T09:26:49.0764953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-08-27T09:26:50.0769617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-27T09:26:51.0765123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-27T09:26:52.0763921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-27T09:26:53.0769022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-27T09:26:54.0762741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-27T09:26:55.0767330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-27T09:26:56.0760382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-27T09:26:57.0763948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-27T09:26:58.0766831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-27T09:26:59.0759865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T09:27:00.0763958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-27T09:27:01.0768126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-27T09:27:02.0765307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-27T09:27:03.0769050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-27T09:27:04.0762259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-27T09:27:05.0768274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-27T09:27:06.0760910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-27T09:27:07.0766394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T09:27:08.0765661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-27T09:27:09.0767151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-27T09:27:10.0769326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-27T09:27:11.0765289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-27T09:27:12.0764567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-27T09:27:13.0759224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-27T09:27:14.0763533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-27T09:27:15.0763308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-27T09:27:16.0767982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-27T09:27:17.0760221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-27T09:27:18.0763112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-27T09:27:19.0765105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-27T09:27:20.0739678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-27T09:27:21.0769206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-27T09:27:22.0763021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-27T09:27:23.0767161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-27T09:27:24.0768704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-27T09:27:25.0767107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-27T09:27:26.0759657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-27T09:27:27.0761859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-27T09:27:28.0768094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-27T09:27:29.0766692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-27T09:27:30.0762539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-27T09:27:31.0766002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-27T09:27:32.0769309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-27T09:27:33.0762601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-27T09:27:34.0763597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-27T09:27:35.0767901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-27T09:27:36.0760204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-27T09:27:37.0763336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-27T09:27:38.0765484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-27T09:27:39.0770068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-27T09:27:40.0762221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-27T09:27:41.0767633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-27T09:27:42.0767629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-27T09:27:43.0761545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-27T09:27:44.0766522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-27T09:27:45.0764585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-08-27T09:27:46.0761212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-27T09:27:47.0767876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-27T09:27:48.0767886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-08-27T09:27:49.0764740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-27T09:27:50.0785125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-27T09:27:51.0762841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-27T09:27:52.0762473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-27T09:27:53.0768884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-27T09:27:54.0767117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-08-27T09:27:55.0790625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-08-27T09:27:56.0763160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-27T09:27:57.0768626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-08-27T09:27:58.0760228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-27T09:27:59.0762312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-27T09:28:00.0764211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-27T09:28:01.0760562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-27T09:28:02.0764666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-27T09:28:03.0765140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-27T09:28:04.0760705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-27T09:28:05.0767048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-27T09:28:06.0773758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-27T09:28:07.0767127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-27T09:28:08.0769061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-08-27T09:28:09.0769081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-27T09:28:10.0765004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-27T09:28:11.0768978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-27T09:28:12.0769826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-27T09:28:13.0767156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-08-27T09:28:14.0737376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-27T09:28:15.0768348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-08-27T09:28:16.0763773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-27T09:28:17.0767358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-08-27T09:28:18.0760405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-27T09:28:19.0765519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-27T09:28:20.0768997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-27T09:28:21.0765905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-27T09:28:22.0767550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-27T09:28:23.0764886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-27T09:28:24.0764516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-27T09:28:25.0763971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-27T09:28:26.0767339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-27T09:28:27.0764571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-27T09:28:28.0760471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-27T09:28:29.0764632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-27T09:28:30.0761952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-27T09:28:31.0769832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-27T09:28:32.0767894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-27T09:28:33.0769652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-27T09:28:34.0767456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-27T09:28:35.0762697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-27T09:28:36.0769088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-27T09:28:37.0767415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-27T09:28:38.0760315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-27T09:28:39.0762977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-27T09:28:40.0766039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-08-27T09:28:41.0768750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-08-27T09:28:42.0762176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-27T09:28:43.0768492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-27T09:28:44.0764035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-27T09:28:45.0769846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-27T09:28:46.0769360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-08-27T09:28:47.0767755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-27T09:28:48.0769136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-27T09:28:49.0764974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-27T09:28:50.0765923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-27T09:28:51.0762771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-27T09:28:52.0762691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-27T09:28:53.0761856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-27T09:28:54.0764787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-08-27T09:28:55.0770563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-27T09:28:56.0761913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-08-27T09:28:57.0761856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-27T09:28:58.0765033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-08-27T09:28:59.0761729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-27T09:29:00.0764199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-27T09:29:01.0763133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-27T09:29:02.0764060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-27T09:29:03.0765072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-27T09:29:04.0766488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-27T09:29:05.0761247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-27T09:29:06.0768350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-27T09:29:07.0763048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-27T09:29:08.0766624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-27T09:29:09.0761801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-27T09:29:10.0767657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-27T09:29:11.0763245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-27T09:29:12.0735502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T09:29:13.0770172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-27T09:29:14.0762834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-27T09:29:15.0763193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-27T09:29:16.0769580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-27T09:29:17.0797216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-27T09:29:18.0766103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-27T09:29:19.0762446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-27T09:29:20.0763045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-27T09:29:21.0769301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T09:29:22.0762733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-27T09:29:23.0761661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-27T09:29:24.0770159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-27T09:29:25.0767278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-27T09:29:26.0768064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T09:29:27.0764609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-27T09:29:28.0767589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-27T09:29:29.0766834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-27T09:29:30.0767074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-27T09:29:31.0763749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-27T09:29:32.0768559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T09:29:33.0764552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T09:29:34.0760897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T09:29:35.0768220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-27T09:29:36.0792837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-27T09:29:37.0762520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-27T09:29:38.0760463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-27T09:29:39.0764714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-27T09:29:40.0762157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-27T09:29:41.0762837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-27T09:29:42.0766483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-27T09:29:43.0775675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-27T09:29:44.0769480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-27T09:29:45.0764772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-27T09:29:46.0757795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-27T09:29:47.0766373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-27T09:29:48.0766377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-27T09:29:49.0762328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-27T09:29:50.0766143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-27T09:29:51.0762388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-27T09:29:52.0803706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-27T09:29:53.0764711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-27T09:29:54.0769213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-27T09:29:55.0765568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-27T09:29:56.0767981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-27T09:29:57.0762564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-27T09:29:58.0765770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-08-27T09:29:59.0761854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-27T09:30:00.0768165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-27T09:30:01.0762768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-27T09:30:02.0764548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-27T09:30:03.0761907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-27T09:30:04.0760907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-27T09:30:05.0769178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-27T09:30:06.0768267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-27T09:30:07.0764354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-27T09:30:08.0768659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-27T09:30:09.0769925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-27T09:30:10.0760493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-27T09:30:11.0763691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-27T09:30:12.0764808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-27T09:30:13.0760476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-27T09:30:14.0767031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-27T09:30:15.0762176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-27T09:30:16.0763566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-27T09:30:17.0770677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-27T09:30:18.0768716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-27T09:30:19.0764494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-27T09:30:20.0765786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-27T09:30:21.0761339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-27T09:30:22.0764218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-27T09:30:23.0762140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-27T09:30:24.0765265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-08-27T09:30:25.0764158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-27T09:30:26.0765014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-27T09:30:27.0767640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-27T09:30:28.0761770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-27T09:30:29.0762668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-27T09:30:30.0762222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-27T09:30:31.0762407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-27T09:30:32.0764737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-27T09:30:33.0761626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-27T09:30:34.0766836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-27T09:30:35.0761773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-27T09:30:36.0763714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-27T09:30:37.0769079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-27T09:30:38.0764373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-27T09:30:39.0761657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-08-27T09:30:40.0791546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-27T09:30:41.0769744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-27T09:30:42.0760830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-27T09:30:43.0766071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-27T09:30:44.0768529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-27T09:30:45.0763622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T09:30:46.0766929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-27T09:30:47.0763093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-27T09:30:48.0759599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-27T09:30:49.0766552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-27T09:30:50.0763026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-27T09:30:51.0769864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-27T09:30:52.0759967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-27T09:30:53.0765817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-27T09:30:54.0765340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-27T09:30:55.0764792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-27T09:30:56.0765722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-27T09:30:57.0766587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-27T09:30:58.0760066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-27T09:30:59.0769033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-27T09:31:00.0761132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-27T09:31:01.0759229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-27T09:31:02.0763382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-27T09:31:03.0767254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-27T09:31:04.0765488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-27T09:31:05.0764460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-27T09:31:06.0764089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-27T09:31:07.0767642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-27T09:31:08.0768871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-27T09:31:09.0768423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-27T09:31:10.0803260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-27T09:31:11.0767151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-27T09:31:12.0771074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T09:31:13.0767381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-27T09:31:14.0768123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-27T09:31:15.0764079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-27T09:31:16.0761812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-27T09:31:17.0762203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-27T09:31:18.0764616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-27T09:31:19.0762404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-27T09:31:20.0764127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T09:31:21.0761985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-27T09:31:22.0765501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-27T09:31:23.0769015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-27T09:31:24.0759853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-27T09:31:25.0766399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-27T09:31:26.0768961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-27T09:31:27.0763965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-27T09:31:28.0767779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-27T09:31:29.0759777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-27T09:31:30.0769607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-27T09:31:31.0768667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-27T09:31:32.0768113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-08-27T09:31:33.0766602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-27T09:31:34.0765389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-27T09:31:35.0766870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-27T09:31:36.0762715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-27T09:31:37.0768703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-27T09:31:38.0760660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-27T09:31:39.0766686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-27T09:31:40.0768594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-27T09:31:41.0764003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-27T09:31:42.0765714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-27T09:31:43.0761782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-27T09:31:44.0763398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-27T09:31:45.0838700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-27T09:31:46.0762099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-08-27T09:31:47.0767783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-27T09:31:48.0767251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-27T09:31:49.0764885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-27T09:31:50.0766338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-27T09:31:51.0761123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-27T09:31:52.0760571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-27T09:31:53.0766303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-27T09:31:54.0768999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-08-27T09:31:55.0764253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-27T09:31:56.0770528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-08-27T09:31:57.0765552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-08-27T09:31:58.0762372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-27T09:31:59.0760305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-27T09:32:00.0763992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-27T09:32:01.0759037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-27T09:32:02.0761301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-27T09:32:03.0767145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-27T09:32:04.0761413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-27T09:32:05.0761747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-27T09:32:06.0768233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-27T09:32:07.0763901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-27T09:32:08.0761472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-27T09:32:09.0767186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-08-27T09:32:10.0768935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-27T09:32:11.0764636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-27T09:32:12.0759740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-27T09:32:13.0766607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-27T09:32:14.0768151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-27T09:32:15.0761036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-27T09:32:16.0764005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-27T09:32:17.0768262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-27T09:32:18.0767048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-27T09:32:19.0763814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-27T09:32:20.0768732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-27T09:32:21.0765522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-27T09:32:22.0767005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-08-27T09:32:23.0766460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-27T09:32:24.0761539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-08-27T09:32:25.0767425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-27T09:32:26.0766590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-27T09:32:27.0769528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-08-27T09:32:28.0762272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-27T09:32:29.0767655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-08-27T09:32:30.0762752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-27T09:32:31.0761274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-27T09:32:32.0761135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-27T09:32:33.0760786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-27T09:32:34.0763964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-27T09:32:35.0761788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-27T09:32:36.0762424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-27T09:32:37.0768960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-27T09:32:38.0759935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-27T09:32:39.0766787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-27T09:32:40.0767792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-27T09:32:41.0763849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-27T09:32:42.0763760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-27T09:32:43.0766653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-27T09:32:44.0769195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-27T09:32:45.0769884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-08-27T09:32:46.0766436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-27T09:32:47.0768411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-27T09:32:48.0767841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-27T09:32:49.0763010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-27T09:32:50.0765664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-08-27T09:32:51.0762298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-27T09:32:52.0760390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-08-27T09:32:53.0766062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-27T09:32:54.0760952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-27T09:32:55.0766995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-08-27T09:32:56.0763107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-08-27T09:32:57.0767348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-27T09:32:58.0762442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-27T09:32:59.0760995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-27T09:33:00.0766924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-27T09:33:01.0763620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-27T09:33:02.0765216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-27T09:33:03.0761787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-27T09:33:04.0762363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-08-27T09:33:05.0769168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-08-27T09:33:06.0760550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-08-27T09:33:07.0768450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-27T09:33:08.0761227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-27T09:33:09.0767246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-27T09:33:10.0769167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-27T09:33:11.0764084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-27T09:33:12.0766097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-27T09:33:13.0760120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-08-27T09:33:14.0763475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-08-27T09:33:15.0769196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-27T09:33:16.0767160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-08-27T09:33:17.0767161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-27T09:33:18.0769439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-27T09:33:19.0763048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-08-27T09:33:20.0761349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-08-27T09:33:21.0769363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-08-27T09:33:22.0762892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-08-27T09:33:23.0768158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-08-27T09:33:24.0766444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-08-27T09:33:25.0759456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-08-27T09:33:26.0767031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-08-27T09:33:27.0768503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-08-27T09:33:28.0763777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-27T09:33:29.0876554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-08-27T09:33:30.0762601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-08-27T09:33:31.0767144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-27T09:33:32.0759563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-08-27T09:33:33.0764000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-08-27T09:33:34.0760561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-08-27T09:33:35.0767885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-08-27T09:33:36.0761726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-08-27T09:33:37.0767107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-08-27T09:33:38.0760386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-08-27T09:33:39.0766074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-27T09:33:40.0768239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-27T09:33:41.0761251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-08-27T09:33:42.0763041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-27T09:33:43.0768657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-08-27T09:33:44.0767832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-08-27T09:33:45.0763789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-08-27T09:33:46.0765647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-27T09:33:47.0765799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-08-27T09:33:48.0765308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-08-27T09:33:49.0761714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-27T09:33:50.0764809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-27T09:33:51.0768378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-27T09:33:52.0759652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-27T09:33:53.0759654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-27T09:33:54.0761647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-27T09:33:55.0761564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-27T09:33:56.0767494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-27T09:33:57.0763781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-27T09:33:58.0769222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-27T09:33:59.0761849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-27T09:34:00.0766153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-27T09:34:01.0751352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-27T09:34:02.0767687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-27T09:34:03.0763723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-27T09:34:04.0768718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-27T09:34:05.0762631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-27T09:34:06.0765368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-27T09:34:07.0761933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-27T09:34:08.0763813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-27T09:34:09.0765685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-27T09:34:10.0762915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-27T09:34:11.0768058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-27T09:34:12.0760401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-27T09:34:13.0766085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-27T09:34:14.0769144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-27T09:34:15.0762218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-27T09:34:16.0766681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-27T09:34:17.0763455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-27T09:34:18.0766067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-27T09:34:19.0766921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-27T09:34:20.0766244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-27T09:34:21.0760083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-27T09:34:22.0760331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-27T09:34:23.0766348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T09:34:24.0768793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-27T09:34:25.0766506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-27T09:34:26.0764326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-27T09:34:27.0761682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-27T09:34:28.0770134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-27T09:34:29.0763504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-27T09:34:30.0763120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-27T09:34:31.0768106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-27T09:34:32.0763974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T09:34:33.0760754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T09:34:34.0761812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-27T09:34:35.0768420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T09:34:36.0765125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-27T09:34:37.0762004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-27T09:34:38.0765876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-27T09:34:39.0765025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-27T09:34:40.0759975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-27T09:34:41.0766422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-27T09:34:42.0769387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-27T09:34:43.0764868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-27T09:34:44.0763183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-27T09:34:45.0764995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-27T09:34:46.0768837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-27T09:34:47.0766682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-27T09:34:48.0762188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-27T09:34:49.0769235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-27T09:34:50.0764380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T09:34:51.0770013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-27T09:34:52.0763705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-27T09:34:53.0769495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-27T09:34:54.0761141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-27T09:34:55.0760263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-27T09:34:56.0762308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-27T09:34:57.0763348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-27T09:34:58.0762241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-27T09:34:59.0772005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-27T09:35:00.0768572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-27T09:35:01.0766739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-27T09:35:02.0767219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-27T09:35:03.0764260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-27T09:35:04.0765573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-27T09:35:05.0761574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-27T09:35:06.0768688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-27T09:35:07.0763901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-27T09:35:08.0766493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-27T09:35:09.0762855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T09:35:10.0766061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-27T09:35:11.0763355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-27T09:35:12.0763699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-27T09:35:13.0761308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-27T09:35:14.0763211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-27T09:35:15.0763283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-27T09:35:16.0763053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-27T09:35:17.0760414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-27T09:35:18.0763329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-27T09:35:19.0765351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-27T09:35:20.0766047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-27T09:35:21.0768316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-27T09:35:22.0766382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-27T09:35:23.0767298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-27T09:35:24.0765385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-27T09:35:25.0760807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-27T09:35:26.0760871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-27T09:35:27.0763045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-27T09:35:28.0763519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-27T09:35:29.0762733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-27T09:35:30.0764754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-27T09:35:31.0759670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T09:35:32.0761883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T09:35:33.0765565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-27T09:35:34.0767504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-27T09:35:35.0763794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-27T09:35:36.0759813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-27T09:35:37.0766829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-27T09:35:38.0761990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-27T09:35:39.0768358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T09:35:40.0762767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T09:35:41.0768158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-27T09:35:42.0761925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-27T09:35:43.0765899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-27T09:35:44.0767027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-27T09:35:45.0761755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-27T09:35:46.0765170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T09:35:47.0767809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-27T09:35:48.0761488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-27T09:35:49.0767937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-27T09:35:50.0767956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-27T09:35:51.0763067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T09:35:52.0767814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T09:35:53.0768719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-27T09:35:54.0765429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T09:35:55.0769401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-27T09:35:56.0761347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T09:35:57.0764830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-27T09:35:58.0770171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-27T09:35:59.0766483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-27T09:36:00.0767602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-27T09:36:01.0763805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T09:36:02.0768063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T09:36:03.0764074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-27T09:36:04.0765582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-27T09:36:05.0766811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T09:36:06.0767234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-27T09:36:07.0763234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-27T09:36:08.0765034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-27T09:36:09.0763171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-27T09:36:10.0768295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-27T09:36:11.0764268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T09:36:12.0759865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T09:36:13.0765874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-27T09:36:14.0759582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-27T09:36:15.0768683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-27T09:36:16.0769753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-27T09:36:17.0794137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T09:36:18.0765952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-27T09:36:19.0764273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-27T09:36:20.0765083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-27T09:36:21.0766510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-27T09:36:22.0767023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-27T09:36:23.0761854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-27T09:36:24.0762825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-27T09:36:25.0761943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-27T09:36:26.0762699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-27T09:36:27.0769560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-27T09:36:28.0760032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-27T09:36:29.0768550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-27T09:36:30.0770140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-27T09:36:31.0813911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-27T09:36:32.0766744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-27T09:36:33.0762903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-27T09:36:34.0769134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-27T09:36:35.0763425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-27T09:36:36.0762009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-08-27T09:36:37.0767379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-08-27T09:36:38.0762521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-27T09:36:39.0761212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-27T09:36:40.0763821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-27T09:36:41.0759258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-27T09:36:42.0761475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-27T09:36:43.0767131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-08-27T09:36:44.0770240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-27T09:36:45.0762086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-27T09:36:46.0767583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-27T09:36:47.0761675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-08-27T09:36:48.0766285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-27T09:36:49.0762867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-08-27T09:36:50.0826781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-27T09:36:51.0766109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-27T09:36:52.0768857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-08-27T09:36:53.0766806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-27T09:36:54.0770138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-08-27T09:36:55.0766524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-27T09:36:56.0766768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-27T09:36:57.0762363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-27T09:36:58.0766095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-27T09:36:59.0760968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-27T09:37:00.0762311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-27T09:37:01.0765860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-27T09:37:02.0769794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-27T09:37:03.0768633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-27T09:37:04.0767171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-27T09:37:05.0764224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-27T09:37:06.0762947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-27T09:37:07.0760544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-27T09:37:08.0760533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-27T09:37:09.0764876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T09:37:10.0764929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-27T09:37:11.0763119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-27T09:37:12.0837979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T09:37:13.0766020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-27T09:37:14.0761969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-27T09:37:15.0763792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-27T09:37:16.0764731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-27T09:37:17.0766889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-27T09:37:18.0766490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-27T09:37:19.0761940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-27T09:37:20.0761834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-27T09:37:21.0767069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-27T09:37:22.0767993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-27T09:37:23.0764573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-27T09:37:24.0764177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-27T09:37:25.0761412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-27T09:37:26.0762147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-27T09:37:27.0768813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-27T09:37:28.0763670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-27T09:37:29.0769862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-27T09:37:30.0765268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-27T09:37:31.0762218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-27T09:37:32.0763579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-27T09:37:33.0767377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-27T09:37:34.0761621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-27T09:37:35.0767601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-27T09:37:36.0769138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-27T09:37:37.0767649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-27T09:37:38.0768634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-27T09:37:39.0760058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-27T09:37:40.0768550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-27T09:37:41.0764548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-27T09:37:42.0766833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-27T09:37:43.0764241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-27T09:37:44.0765502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-08-27T09:37:45.0761801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-27T09:37:46.0759878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-27T09:37:47.0763928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-27T09:37:48.0764189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T09:37:49.0769287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-27T09:37:50.0764467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-27T09:37:51.0765754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-27T09:37:52.0767752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-27T09:37:53.0792005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-27T09:37:54.0765656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-27T09:37:55.0761294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-27T09:37:56.0763890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-27T09:37:57.0767852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-27T09:37:58.0769325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-27T09:37:59.0763346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-27T09:38:00.0760033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-27T09:38:01.0769162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-27T09:38:02.0762134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-27T09:38:03.0765374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-27T09:38:04.0767178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-27T09:38:05.0761637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-27T09:38:06.0767615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-27T09:38:07.0763217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T09:38:08.0761287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-27T09:38:09.0765309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-27T09:38:10.0760933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T09:38:11.0766135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-27T09:38:12.0765555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-27T09:38:13.0761255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T09:38:14.0762772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-27T09:38:15.0767865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T09:38:16.0764867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-27T09:38:17.0762815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-27T09:38:18.0766316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T09:38:19.0760554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T09:38:20.0762179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T09:38:21.0769294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-27T09:38:22.0758741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-27T09:38:23.0766864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-27T09:38:24.0762235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-27T09:38:25.0765749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-27T09:38:26.0762049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T09:38:27.0762749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T09:38:28.0767390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-27T09:38:29.0768477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T09:38:30.0767095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-27T09:38:31.0768403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T09:38:32.0768931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-27T09:38:33.0763921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T09:38:34.0765477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T09:38:35.0766217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T09:38:36.0760129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T09:38:37.0761925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T09:38:38.0765978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T09:38:39.0768716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T09:38:40.0765921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T09:38:41.0764297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-27T09:38:42.0767967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-27T09:38:43.0762886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T09:38:44.0769977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T09:38:45.0766848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T09:38:46.0759382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-27T09:38:47.0764780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T09:38:48.0770646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-27T09:38:49.0766381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-27T09:38:50.0759828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-27T09:38:51.0767629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-27T09:38:52.0759880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-27T09:38:53.0765557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T09:38:54.0768052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T09:38:55.0766240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-27T09:38:56.0769465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-27T09:38:57.0767316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-27T09:38:58.0759768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-27T09:38:59.0765330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-27T09:39:00.0764656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-27T09:39:01.0762106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-27T09:39:02.0759454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-27T09:39:03.0766115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-27T09:39:04.0759733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-08-27T09:39:05.0760886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-27T09:39:06.0762746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-27T09:39:07.0768147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-27T09:39:08.0766405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-08-27T09:39:09.0766367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-27T09:39:10.0769099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-27T09:39:11.0762126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-08-27T09:39:12.0760352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-27T09:39:13.0766658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-08-27T09:39:14.0770129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-08-27T09:39:15.0761354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-08-27T09:39:16.0765058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-08-27T09:39:17.0760418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-08-27T09:39:18.0760952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-27T09:39:19.0767834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-27T09:39:20.0763302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-08-27T09:39:21.0767340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-08-27T09:39:22.0769563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-08-27T09:39:23.0764661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-27T09:39:24.0762768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-27T09:39:25.0768867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-27T09:39:26.0770578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-27T09:39:27.0763369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-27T09:39:28.0761975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-27T09:39:29.0768957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-27T09:39:30.0761123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-27T09:39:31.0769621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-27T09:39:32.0846528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-08-27T09:39:33.0763158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-08-27T09:39:34.0763261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-27T09:39:35.0761112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-08-27T09:39:36.0762718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-27T09:39:37.0763649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-27T09:39:38.0765229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-08-27T09:39:39.0765416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-27T09:39:40.0768663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-27T09:39:41.0765367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-27T09:39:42.0767545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-08-27T09:39:43.0762402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-27T09:39:44.0809866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-27T09:39:45.0767420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-08-27T09:39:46.0759855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-27T09:39:47.0766227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-27T09:39:48.0766637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-27T09:39:49.0762929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-27T09:39:50.0763956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-27T09:39:51.0759440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-08-27T09:39:52.0761718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-27T09:39:53.0765221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-27T09:39:54.0759572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-27T09:39:55.0763807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-27T09:39:56.0764329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-27T09:39:57.0763434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-27T09:39:58.0763079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-27T09:39:59.0764468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-27T09:40:00.0767239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-27T09:40:01.0762031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-27T09:40:02.0760630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-27T09:40:03.0761038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-27T09:40:04.0762298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-27T09:40:05.0771357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-27T09:40:06.0759584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-27T09:40:07.0768285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-27T09:40:08.0761654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-27T09:40:09.0765652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-08-27T09:40:10.0769263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-27T09:40:11.0762415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-08-27T09:40:12.0763696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-08-27T09:40:13.0761161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-08-27T09:40:14.0764309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-08-27T09:40:15.0776301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-27T09:40:16.0761488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-27T09:40:17.0765643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-27T09:40:18.0766674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-08-27T09:40:19.0764732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-08-27T09:40:20.0761998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-27T09:40:21.0759554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-08-27T09:40:22.0761834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-27T09:40:23.0760586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-08-27T09:40:24.0764626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-08-27T09:40:25.0766055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-27T09:40:26.0763983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-08-27T09:40:27.0760149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-08-27T09:40:28.0761936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-08-27T09:40:29.0767509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-08-27T09:40:30.0759491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-08-27T09:40:31.0765725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-08-27T09:40:32.0763875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-27T09:40:33.0762668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-27T09:40:34.0761481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-27T09:40:35.0765339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-08-27T09:40:36.0763279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-08-27T09:40:37.0768008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-27T09:40:38.0760971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-27T09:40:39.0760428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-27T09:40:40.0761859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-27T09:40:41.0767146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-27T09:40:42.0767733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-27T09:40:43.0764693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-27T09:40:44.0764553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-27T09:40:45.0759476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-27T09:40:46.0760801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-27T09:40:47.0766455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-27T09:40:48.0767142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-27T09:40:49.0764119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-27T09:40:50.0768673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-27T09:40:51.0763711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-27T09:40:52.0765278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-27T09:40:53.0765311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-27T09:40:54.0764409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-27T09:40:55.0766663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-27T09:40:56.0768194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-27T09:40:57.0766281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-27T09:40:58.0764159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-27T09:40:59.0762509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-27T09:41:00.0766656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-27T09:41:01.0762710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-27T09:41:02.0766147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-27T09:41:03.0764770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-27T09:41:04.0761321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-27T09:41:05.0767628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-27T09:41:06.0769219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-27T09:41:07.0763590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-27T09:41:08.0764515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-27T09:41:09.0759733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-27T09:41:10.0761356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-27T09:41:11.0767618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-27T09:41:12.0761716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-27T09:41:13.0767473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-27T09:41:14.0768465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-27T09:41:15.0767978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T09:41:16.0764221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T09:41:17.0761748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T09:41:18.0760106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T09:41:19.0768816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T09:41:20.0763128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-27T09:41:21.0761934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-27T09:41:22.0766446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-27T09:41:23.0760045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-27T09:41:24.0768811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T09:41:25.0763573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-27T09:41:26.0763141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T09:41:27.0767113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-27T09:41:28.0765624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-27T09:41:29.0762951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-27T09:41:30.0765978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-27T09:41:31.0758881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-27T09:41:32.0763299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-27T09:41:33.0760385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-27T09:41:34.0764097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-27T09:41:35.0766013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-27T09:41:36.0766667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T09:41:37.0766817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-27T09:41:38.0769719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T09:41:39.0765108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T09:41:40.0769206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T09:41:41.0765032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T09:41:42.0767774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T09:41:43.0762837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T09:41:44.0764616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T09:41:45.0766245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T09:41:46.0761410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T09:41:47.0765560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T09:41:48.0766615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T09:41:49.0763372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T09:41:50.0767995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T09:41:51.0766829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T09:41:52.0836613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T09:41:53.0763818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T09:41:54.0766942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T09:41:55.0760962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T09:41:56.0769901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T09:41:57.0767825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T09:41:58.0769924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T09:41:59.0761489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T09:42:00.0761176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T09:42:01.0767701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T09:42:02.0765379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T09:42:03.0765049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T09:42:04.0760386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-27T09:42:05.0761778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T09:42:06.0762163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T09:42:07.0768155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T09:42:08.0762163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T09:42:09.0768226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T09:42:10.0761084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T09:42:11.0759999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T09:42:12.0762808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T09:42:13.0766457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T09:42:14.0767143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T09:42:15.0762499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T09:42:16.0766613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T09:42:17.0766960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T09:42:18.0796910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T09:42:19.0763967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T09:42:20.0759827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T09:42:21.0766651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T09:42:22.0769212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T09:42:23.0769425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T09:42:24.0759799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T09:42:25.0766005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T09:42:26.0767488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T09:42:27.0768460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T09:42:28.0768599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T09:42:29.0763522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T09:42:30.0760680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T09:42:31.0762414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T09:42:32.0766254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T09:42:33.0768074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T09:42:34.0765553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T09:42:35.0764212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T09:42:36.0765659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T09:42:37.0761647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T09:42:38.0763174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T09:42:39.0769137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T09:42:40.0770445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T09:42:41.0764643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T09:42:42.0767975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T09:42:43.0760499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T09:42:44.0768146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T09:42:45.0764346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T09:42:46.0764278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T09:42:47.0769077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T09:42:48.0760369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T09:42:49.0767220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T09:42:50.0766111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T09:42:51.0761656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T09:42:52.0768832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T09:42:53.0761116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T09:42:54.0762075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T09:42:55.0766503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T09:42:56.0761802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T09:42:57.0759811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T09:42:58.0762343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T09:42:59.0765427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T09:43:00.0764131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T09:43:01.0760526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T09:43:02.0788191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T09:43:03.0762145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T09:43:04.0764156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T09:43:05.0765749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T09:43:06.0767904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T09:43:07.0763789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T09:43:08.0766280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T09:43:09.0768354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T09:43:10.0768707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T09:43:11.0768450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T09:43:12.0767045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T09:43:13.0763764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T09:43:14.0764021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T09:43:15.0759831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T09:43:16.0760698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T09:43:17.0765012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T09:43:18.0762401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T09:43:19.0764569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T09:43:20.0767073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T09:43:21.0760023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T09:43:22.0764880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T09:43:23.0764092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T09:43:24.0765117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T09:43:25.0767329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T09:43:26.0763497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T09:43:27.0760460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T09:43:28.0763916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T09:43:29.0765504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T09:43:30.0837357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T09:43:31.0766876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T09:43:32.0838762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-27T09:43:33.0765880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-27T09:43:34.0770414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-27T09:43:35.0765425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-27T09:43:36.0766910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-27T09:43:37.0761921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-27T09:43:38.0762783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-27T09:43:39.0763855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-27T09:43:40.0761340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T09:43:41.0767699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-27T09:43:42.0758915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-27T09:43:43.0765488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-27T09:43:44.0767725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-27T09:43:45.0762552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-27T09:43:46.0770336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-27T09:43:47.0764095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-27T09:43:48.0767832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-27T09:43:49.0760606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-27T09:43:50.0761590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-27T09:43:51.0768423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-27T09:43:52.0765757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-27T09:43:53.0767927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-27T09:43:54.0769702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-27T09:43:55.0763614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T09:43:56.0766910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T09:43:57.0761230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T09:43:58.0762828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T09:43:59.0765757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T09:44:00.0765192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T09:44:01.0761112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T09:44:02.0761598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T09:44:03.0768161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T09:44:04.0759857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T09:44:05.0763739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T09:44:06.0763779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T09:44:07.0763276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T09:44:08.0761098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T09:44:09.0762600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T09:44:10.0765131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T09:44:11.0761712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T09:44:12.0762580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T09:44:13.0767159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T09:44:14.0761949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T09:44:15.0767016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T09:44:16.0761343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T09:44:17.0765832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T09:44:18.0760074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T09:44:19.0759156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T09:44:20.0762061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T09:44:21.0767207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T09:44:22.0766548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T09:44:23.0762903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T09:44:24.0763546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T09:44:25.0764462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T09:44:26.0813914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T09:44:27.0760793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T09:44:28.0765779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T09:44:29.0767846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T09:44:30.0762799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T09:44:31.0767197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T09:44:32.0769101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T09:44:33.0765176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T09:44:34.0765758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T09:44:35.0767377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T09:44:36.0763584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T09:44:37.0766299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T09:44:38.0764006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T09:44:39.0766029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T09:44:40.0766953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T09:44:41.0764686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T09:44:42.0766567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T09:44:43.0762826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T09:44:44.0761102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T09:44:45.0759448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T09:44:46.0763017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T09:44:47.0768935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T09:44:48.0768240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T09:44:49.0766528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T09:44:50.0765022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T09:44:51.0761121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T09:44:52.0761765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-27T09:44:53.0768286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T09:44:54.0760041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T09:44:55.0769278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T09:44:56.0766372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T09:44:57.0762632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T09:44:58.0762211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T09:44:59.0766673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T09:45:00.0758957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T09:45:01.0841340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T09:45:02.0765731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T09:45:03.0759663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T09:45:04.0761573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T09:45:05.0768503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T09:45:06.0763689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T09:45:07.0770597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T09:45:08.0769784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T09:45:09.0763717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T09:45:10.0765369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T09:45:11.0760379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T09:45:12.0765812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T09:45:13.0761236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T09:45:14.0762486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T09:45:15.0768048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T09:45:16.0765756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T09:45:17.0759832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T09:45:18.0763079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T09:45:19.0760327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T09:45:20.0761490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T09:45:21.0764585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T09:45:22.0764608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T09:45:23.0761058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T09:45:24.0766599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T09:45:25.0761465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T09:45:26.0767238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T09:45:27.0762499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T09:45:28.0764483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T09:45:29.0762675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T09:45:30.0762821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T09:45:31.0766535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T09:45:32.0767210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T09:45:33.0759610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T09:45:34.0767520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T09:45:35.0767740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T09:45:36.0760400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T09:45:37.0768889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T09:45:38.0762538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T09:45:39.0760824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T09:45:40.0763837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T09:45:41.0768319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T09:45:42.0759457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T09:45:43.0767055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T09:45:44.0764619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T09:45:45.0761391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T09:45:46.0762861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T09:45:47.0770022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T09:45:48.0764829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T09:45:49.0760840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T09:45:50.0763888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T09:45:51.0766150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T09:45:52.0766334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T09:45:53.0763388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T09:45:54.0763278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T09:45:55.0769596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T09:45:56.0761104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T09:45:57.0761594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T09:45:58.0764897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T09:45:59.0762105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T09:46:00.0762455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T09:46:01.0768623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T09:46:02.0761904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-27T09:46:03.0765340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T09:46:04.0766743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T09:46:05.0763140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-27T09:46:06.0761547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-27T09:46:07.0766085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-27T09:46:08.0765638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-27T09:46:09.0760876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-27T09:46:10.0763286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T09:46:11.0769701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T09:46:12.0760849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T09:46:13.0767717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-27T09:46:14.0768132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-27T09:46:15.0762541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-27T09:46:16.0763101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-27T09:46:17.0765818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-27T09:46:18.0760283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-27T09:46:19.0760736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-27T09:46:20.0762636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-27T09:46:21.0764565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-27T09:46:22.0766740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-27T09:46:23.0766707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-27T09:46:24.0766335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-27T09:46:25.0763581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-27T09:46:26.0780963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-27T09:46:27.0768067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-27T09:46:28.0759609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-27T09:46:29.0764722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-27T09:46:30.0766250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-27T09:46:31.0762013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-27T09:46:32.0762553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-27T09:46:33.0761258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-27T09:46:34.0765189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-27T09:46:35.0761515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-27T09:46:36.0769996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-27T09:46:37.0768441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-27T09:46:38.0767837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-27T09:46:39.0765203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-27T09:46:40.0763413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-27T09:46:41.0760045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T09:46:42.0761750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T09:46:43.0767200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T09:46:44.0768190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-27T09:46:45.0764952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-27T09:46:46.0767525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T09:46:47.0760063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T09:46:48.0758549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T09:46:49.0765738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T09:46:50.0761010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T09:46:51.0766504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T09:46:52.0768975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T09:46:53.0764570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T09:46:54.0765480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T09:46:55.0762796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T09:46:56.0765080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T09:46:57.0768043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T09:46:58.0761234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T09:46:59.0766855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T09:47:00.0763758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T09:47:01.0759145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T09:47:02.0759788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T09:47:03.0767089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T09:47:04.0769449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T09:47:05.0761451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T09:47:06.0777808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T09:47:07.0766412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T09:47:08.0769904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T09:47:09.0762113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T09:47:10.0767418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T09:47:11.0761444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T09:47:12.0765317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T09:47:13.0765260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T09:47:14.0766520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T09:47:15.0760815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T09:47:16.0768507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T09:47:17.0767706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T09:47:18.0759187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T09:47:19.0766667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T09:47:20.0766917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T09:47:21.0765836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T09:47:22.0766062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T09:47:23.0760490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T09:47:24.0765685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T09:47:25.0760739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T09:47:26.0762451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T09:47:27.0769148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T09:47:28.0770684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T09:47:29.0765284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T09:47:30.0763758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T09:47:31.0769442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T09:47:32.0762673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T09:47:33.0760129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T09:47:34.0764521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T09:47:35.0767116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T09:47:36.0762739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T09:47:37.0765377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T09:47:38.0762879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T09:47:39.0769818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T09:47:40.0766376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T09:47:41.0767769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T09:47:42.0760160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T09:47:43.0760816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T09:47:44.0761642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T09:47:45.0764312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T09:47:46.0765542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T09:47:47.0765096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T09:47:48.0768521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T09:47:49.0765077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T09:47:50.0765271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T09:47:51.0766144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T09:47:52.0769025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T09:47:53.0767585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T09:47:54.0766599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T09:47:55.0762213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T09:47:56.0762838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T09:47:57.0763090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T09:47:58.0764566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T09:47:59.0760324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T09:48:00.0767840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T09:48:01.0766991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T09:48:02.0762335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-27T09:48:03.0768182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T09:48:04.0760170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T09:48:05.0765782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T09:48:06.0765910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T09:48:07.0761402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T09:48:08.0766840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T09:48:09.0763535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T09:48:10.0763874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-27T09:48:11.0765851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T09:48:12.0765063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T09:48:13.0762772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T09:48:14.0758937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T09:48:15.0762968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T09:48:16.0766616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-27T09:48:17.0762006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T09:48:18.0763557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-27T09:48:19.0872087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T09:48:20.0760636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T09:48:21.0766392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T09:48:22.0767298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T09:48:23.0761006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T09:48:24.0758544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T09:48:25.0765247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T09:48:26.0768659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T09:48:27.0763689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T09:48:28.0765245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T09:48:29.0761439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T09:48:30.0763167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T09:48:31.0767509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T09:48:32.0767678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T09:48:33.0768535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T09:48:34.0763341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T09:48:35.0760886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T09:48:36.0762423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T09:48:37.0763880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T09:48:38.0763449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T09:48:39.0765713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T09:48:40.0769431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T09:48:41.0765083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T09:48:42.0766386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T09:48:43.0763948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T09:48:44.0765137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T09:48:45.0767642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T09:48:46.0768849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-27T09:48:47.0763403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-27T09:48:48.0765710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-27T09:48:49.0860919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T09:48:50.0762101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-27T09:48:51.0766311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-27T09:48:52.0762199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T09:48:53.0762817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-27T09:48:54.0761850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-27T09:48:55.0766487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-27T09:48:56.0765746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-27T09:48:57.0859653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-27T09:48:58.0767273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T09:48:59.0769495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-27T09:49:00.0768551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-27T09:49:01.0768619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-27T09:49:02.0767374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-27T09:49:03.0764191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T09:49:04.0765370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T09:49:05.0861710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-27T09:49:06.0764295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-27T09:49:07.0868793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-27T09:49:08.0760319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T09:49:09.0822991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T09:49:10.0763866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-27T09:49:11.0769442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-27T09:49:12.0760525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-27T09:49:13.0767736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-27T09:49:14.0768299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-27T09:49:15.0768456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-27T09:49:16.0764287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-27T09:49:17.0869564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T09:49:18.0760158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T09:49:19.0762942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-27T09:49:20.0862262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-27T09:49:21.0768394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-27T09:49:22.0860440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-27T09:49:23.0767775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-27T09:49:24.0768652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T09:49:25.0859518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-27T09:49:26.0868933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-27T09:49:27.0766727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-27T09:49:28.0769072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-27T09:49:29.0768460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-27T09:49:30.0768095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-27T09:49:31.0763976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T09:49:32.0765719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-27T09:49:33.0862118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-27T09:49:34.0861027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-27T09:49:35.0768802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-27T09:49:36.0763693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T09:49:37.0768492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-27T09:49:38.0770196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-27T09:49:39.0860386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-27T09:49:40.0861934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-27T09:49:41.0768976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T09:49:42.0763092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T09:49:43.0768254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T09:49:44.0769594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-27T09:49:45.0764940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T09:49:46.0767112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-27T09:49:47.0864805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T09:49:48.0862648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T09:49:49.0767486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T09:49:50.0764984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T09:49:51.0764867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T09:49:52.0766060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T09:49:53.0862272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T09:49:54.0798224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T09:49:55.0860801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T09:49:56.0861080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T09:49:57.0860463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T09:49:58.0862653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T09:49:59.0769380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T09:50:00.0869613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T09:50:01.0766524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T09:50:02.0768056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T09:50:03.0765021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T09:50:04.0765174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T09:50:05.0765019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T09:50:06.0804752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T09:50:07.0860949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T09:50:08.0769558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T09:50:09.0765303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T09:50:10.0766373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T09:50:11.0861669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T09:50:12.0763102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T09:50:13.0856823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T09:50:14.0861365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T09:50:15.0766940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T09:50:16.0768346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T09:50:17.0868814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T09:50:18.0764869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T09:50:19.0759964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T09:50:20.0860608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T09:50:21.0902744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T09:50:22.0762352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T09:50:23.0768546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T09:50:24.0784313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T09:50:25.0861778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T09:50:26.0863234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T09:50:27.0770065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T09:50:28.0768495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T09:50:29.0863516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T09:50:30.0766496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T09:50:31.0861540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T09:50:32.0864250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T09:50:33.0863948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T09:50:34.0767777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T09:50:35.0863864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T09:50:36.0861359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T09:50:37.0765778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T09:50:38.0765852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T09:50:39.0774374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T09:50:40.0766595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T09:50:41.0861771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T09:50:42.0863587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T09:50:43.0899826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T09:50:44.0768276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T09:50:45.0862859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T09:50:46.0766159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T09:50:47.0861801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T09:50:48.0863840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T09:50:49.0767066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T09:50:50.0869293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T09:50:51.0767800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T09:50:52.0862851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T09:50:53.0865096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T09:50:54.0769163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T09:50:55.0766930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T09:50:56.0768317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T09:50:57.0863212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T09:50:58.0860649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T09:50:59.0860741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T09:51:00.0862037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T09:51:01.0863408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T09:51:02.0864506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T09:51:03.0863338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T09:51:04.0768043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T09:51:05.0768303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T09:51:06.0869177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T09:51:07.0762890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T09:51:08.0863640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T09:51:09.0770471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T09:51:10.0861922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T09:51:11.0767796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T09:51:12.0769444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T09:51:13.0869267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T09:51:14.0869254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T09:51:15.0866500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T09:51:16.0865645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T09:51:17.0862290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T09:51:18.0768949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T09:51:19.0765817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T09:51:20.0769649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T09:51:21.0859496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T09:51:22.0764495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T09:51:23.0764573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T09:51:24.0764421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T09:51:25.0868888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T09:51:26.0862756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T09:51:27.0768659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T09:51:28.0861325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T09:51:29.0862635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T09:51:30.0768270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T09:51:31.0863673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T09:51:32.0859804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T09:51:33.0861411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T09:51:34.0896579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T09:51:35.0865781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T09:51:36.0767093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T09:51:37.0863076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T09:51:38.0768460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T09:51:39.0863511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T09:51:40.0863395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T09:51:41.0859647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T09:51:42.0862243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T09:51:43.0769106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T09:51:44.0864824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T09:51:45.0799036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T09:51:46.0860758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T09:51:47.0865927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T09:51:48.0867454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T09:51:49.0863622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T09:51:50.0866076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T09:51:51.0866253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T09:51:52.0768128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T09:51:53.0865299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T09:51:54.0866092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T09:51:55.0860344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-27T09:51:56.0769321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T09:51:57.0772380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T09:51:58.0866482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T09:51:59.0768946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T09:52:00.0862201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T09:52:01.0768364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T09:52:02.0866552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T09:52:03.0861720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T09:52:04.0862761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T09:52:05.0769327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T09:52:06.0770097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T09:52:07.0865197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T09:52:08.0876443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T09:52:09.0860617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T09:52:10.0862264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T09:52:11.0861141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T09:52:12.0861890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T09:52:13.0868309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T09:52:14.0869048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T09:52:15.0862090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T09:52:16.0862653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T09:52:17.0862453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T09:52:18.0866092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T09:52:19.0861530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T09:52:20.0863179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T09:52:21.0864980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T09:52:22.0769237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T09:52:23.0863447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T09:52:24.0868019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T09:52:25.0770064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T09:52:26.0800743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T09:52:27.0868570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T09:52:28.0863193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T09:52:29.0769887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T09:52:30.0860781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T09:52:31.0912180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T09:52:32.0864646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T09:52:33.0860270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T09:52:34.0867561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T09:52:35.0864132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T09:52:36.0865286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T09:52:37.0862415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T09:52:38.0864879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T09:52:39.0859514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T09:52:40.0863462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T09:52:41.0868863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T09:52:42.0862043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T09:52:43.0862668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T09:52:44.0864678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T09:52:45.0859964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T09:52:46.0865037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T09:52:47.0867924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T09:52:48.0862262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T09:52:49.0812735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T09:52:50.0863954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T09:52:51.0888818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T09:52:52.0769866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T09:52:53.0863356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T09:52:54.0863855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T09:52:55.0868582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T09:52:56.0796299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T09:52:57.0861526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T09:52:58.0865331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T09:52:59.0865607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T09:53:00.0859942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T09:53:01.0865993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T09:53:02.0868226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T09:53:03.0865933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T09:53:04.0865014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T09:53:05.0861394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T09:53:06.0768748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T09:53:07.0861158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T09:53:08.0861905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T09:53:09.0861988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T09:53:10.0864592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T09:53:11.0860416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T09:53:12.0862263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T09:53:13.0790081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T09:53:14.0864481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T09:53:15.0859864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T09:53:16.0861410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T09:53:17.0867144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T09:53:18.0861386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T09:53:19.0866981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T09:53:20.0860755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T09:53:21.0865725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T09:53:22.0866234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T09:53:23.0861379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T09:53:24.0860795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T09:53:25.0865235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T09:53:26.0864587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T09:53:27.0860114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T09:53:28.0906422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T09:53:29.0868639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T09:53:30.0860506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T09:53:31.0866601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T09:53:32.0860918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T09:53:33.0866693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T09:53:34.0868653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T09:53:35.0862858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T09:53:36.0864988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T09:53:37.0866908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T09:53:38.0861293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T09:53:39.0868430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T09:53:40.0866434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T09:53:41.0863021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T09:53:42.0863573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T09:53:43.0859311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T09:53:44.0868228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T09:53:45.0906552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T09:53:46.0864600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T09:53:47.0863249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T09:53:48.0863832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T09:53:49.0865847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T09:53:50.0862286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T09:53:51.0860162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T09:53:52.0860640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T09:53:53.0866992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T09:53:54.0859481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T09:53:55.0867814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T09:53:56.0861941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T09:53:57.0868906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-27T09:53:58.0862904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-27T09:53:59.0869275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-27T09:54:00.0860452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T09:54:01.0866407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T09:54:02.0867373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T09:54:03.0777612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T09:54:04.0864275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-27T09:54:05.0861683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-27T09:54:06.0866448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-27T09:54:07.0862643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T09:54:08.0864340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T09:54:09.0860102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T09:54:10.0867207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T09:54:11.0860864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T09:54:12.0867869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T09:54:13.0864029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T09:54:14.0867391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-27T09:54:15.0861368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T09:54:16.0866949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T09:54:17.0864080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T09:54:18.0866111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T09:54:19.0867687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T09:54:20.0863440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T09:54:21.0863449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T09:54:22.0865593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T09:54:23.0866244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T09:54:24.0866361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T09:54:25.0863489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T09:54:26.0867721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T09:54:27.0861911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T09:54:28.0810518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T09:54:29.0862699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T09:54:30.0864903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T09:54:31.0860154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T09:54:32.0863484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T09:54:33.0867173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T09:54:34.0861787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T09:54:35.0867112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T09:54:36.0861085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T09:54:37.0867010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T09:54:38.0866908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T09:54:39.0866993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T09:54:40.0867864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T09:54:41.0865898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T09:54:42.0867548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T09:54:43.0863796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T09:54:44.0864537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T09:54:45.0862055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T09:54:46.0866092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T09:54:47.0864467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T09:54:48.0866714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T09:54:49.0866696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T09:54:50.0861248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T09:54:51.0865732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T09:54:52.0863522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T09:54:53.0868220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T09:54:54.0863988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T09:54:55.0863559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T09:54:56.0865337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T09:54:57.0861090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T09:54:58.0864179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T09:54:59.0860650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T09:55:00.0860332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T09:55:01.0867260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T09:55:02.0868289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T09:55:03.0860351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T09:55:04.0839008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T09:55:05.0865875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T09:55:06.0866835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T09:55:07.0861975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T09:55:08.0864682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T09:55:09.0869037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T09:55:10.0861503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T09:55:11.0867721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T09:55:12.0867000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T09:55:13.0866279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T09:55:14.0862034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T09:55:15.0865687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T09:55:16.0867945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T09:55:17.0862360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T09:55:18.0866253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T09:55:19.0861237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T09:55:20.0865551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T09:55:21.0863661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T09:55:22.0862675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-27T09:55:23.0870276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T09:55:24.0861715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-27T09:55:25.0868697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-27T09:55:26.0862042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-27T09:55:27.0868201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-27T09:55:28.0868285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-27T09:55:29.0861644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T09:55:30.0860298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T09:55:31.0867032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T09:55:32.0867971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-27T09:55:33.0860644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-27T09:55:34.0860385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-27T09:55:35.0865728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-27T09:55:36.0867847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-27T09:55:37.0869966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-27T09:55:38.0864904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-27T09:55:39.0867082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-27T09:55:40.0861965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-27T09:55:41.0864042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-27T09:55:42.0860291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T09:55:43.0861723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-27T09:55:44.0868152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-27T09:55:45.0866314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T09:55:46.0867442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T09:55:47.0864041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-27T09:55:48.0866178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-27T09:55:49.0867471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-27T09:55:50.0864397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T09:55:51.0863951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-27T09:55:52.0861856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-27T09:55:53.0860653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T09:55:54.0868138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-27T09:55:55.0860704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-27T09:55:56.0866357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T09:55:57.0867393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T09:55:58.0864438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-27T09:55:59.0863363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-27T09:56:00.0867912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T09:56:01.0859566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T09:56:02.0864975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T09:56:03.0867827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T09:56:04.0865016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-27T09:56:05.0868788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T09:56:06.0868798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T09:56:07.0860928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-27T09:56:08.0868332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T09:56:09.0867530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T09:56:10.0862067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T09:56:11.0860846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T09:56:12.0866375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-27T09:56:13.0869336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-27T09:56:14.0860694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T09:56:15.0865257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T09:56:16.0868791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T09:56:17.0862332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T09:56:18.0866828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T09:56:19.0867216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T09:56:20.0863021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-27T09:56:21.0864125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T09:56:22.0860458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T09:56:23.0863466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T09:56:24.0870274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T09:56:25.0867438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T09:56:26.0868350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T09:56:27.0863664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T09:56:28.0825711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T09:56:29.0861626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T09:56:30.0863267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T09:56:31.0864623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T09:56:32.0864827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T09:56:33.0868027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T09:56:34.0867588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T09:56:35.0860739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T09:56:36.0868302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T09:56:37.0866709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T09:56:38.0866180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T09:56:39.0865797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T09:56:40.0861341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T09:56:41.0868287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T09:56:42.0864105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T09:56:43.0863450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T09:56:44.0865485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T09:56:45.0868622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T09:56:46.0860072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T09:56:47.0868734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T09:56:48.0864302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T09:56:49.0867703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T09:56:50.0864744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T09:56:51.0866071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T09:56:52.0945601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T09:56:53.0864916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T09:56:54.0868663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T09:56:55.0860956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T09:56:56.0860953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T09:56:57.0860509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T09:56:58.0870280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T09:56:59.0861986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T09:57:00.0867628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T09:57:01.0868843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T09:57:02.0863918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T09:57:03.0860090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T09:57:04.0867626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T09:57:05.0865554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T09:57:06.0860615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T09:57:07.0869233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T09:57:08.0866492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T09:57:09.0867710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T09:57:10.0864491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T09:57:11.0860441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T09:57:12.0825339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T09:57:13.0868588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T09:57:14.0865203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T09:57:15.0860738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T09:57:16.0863282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T09:57:17.0866171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T09:57:18.0862293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T09:57:19.0866085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T09:57:20.0863173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T09:57:21.0864578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T09:57:22.0864289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T09:57:23.0863594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T09:57:24.0859472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T09:57:25.0868202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T09:57:26.0863060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T09:57:27.0865856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T09:57:28.0865954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T09:57:29.0865195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T09:57:30.0862750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T09:57:31.0868413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T09:57:32.0864545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T09:57:33.0865748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T09:57:34.0863336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T09:57:35.0868309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T09:57:36.0864060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T09:57:37.0860929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T09:57:38.0865597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T09:57:39.0868167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T09:57:40.0868258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T09:57:41.0860233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T09:57:42.0865852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T09:57:43.0869157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T09:57:44.0860297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T09:57:45.0861037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T09:57:46.0890258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T09:57:47.0860972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T09:57:48.0867146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T09:57:49.0867117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T09:57:50.0864161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T09:57:51.0790531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T09:57:52.0866911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T09:57:53.0861825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T09:57:54.0903915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T09:57:55.0867486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-27T09:57:56.0868768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-27T09:57:57.0863096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T09:57:58.0860688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-27T09:57:59.0863631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T09:58:00.0868476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T09:58:01.0868048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T09:58:02.0866352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-27T09:58:03.0869414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-27T09:58:04.0865081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-27T09:58:05.0870829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-27T09:58:06.0864671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T09:58:07.0865564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T09:58:08.0861056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-27T09:58:09.0861281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-27T09:58:10.0860329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-27T09:58:11.0867083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T09:58:12.0862884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-27T09:58:13.0866122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-27T09:58:14.0862141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-27T09:58:15.0865004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T09:58:16.0859567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T09:58:17.0866371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T09:58:18.0861239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T09:58:19.0862938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T09:58:20.0859832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T09:58:21.0862656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T09:58:22.0868052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T09:58:23.0863002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T09:58:24.0860513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T09:58:25.0897122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T09:58:26.0861568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T09:58:27.0862758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T09:58:28.0804840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T09:58:29.0863772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T09:58:30.0862187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T09:58:31.0865070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T09:58:32.0866570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T09:58:33.0865526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T09:58:34.0865008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T09:58:35.0865886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T09:58:36.0862166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T09:58:37.0867395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T09:58:38.0864554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T09:58:39.0868034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T09:58:40.0867785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T09:58:41.0867773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T09:58:42.0863212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T09:58:43.0866939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T09:58:44.0861732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T09:58:45.0869182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T09:58:46.0865780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T09:58:47.0868472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T09:58:48.0863904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T09:58:49.0859557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T09:58:50.0866355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T09:58:51.0863644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T09:58:52.0867840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T09:58:53.0867685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T09:58:54.0860695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T09:58:55.0861318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T09:58:56.0868748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T09:58:57.0860281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T09:58:58.0866670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T09:58:59.0858913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T09:59:00.0866177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T09:59:01.0864750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T09:59:02.0868573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T09:59:03.0861026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T09:59:04.0867191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T09:59:05.0865592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T09:59:06.0870499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T09:59:07.0864448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T09:59:08.0866086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T09:59:09.0869912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T09:59:10.0867106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T09:59:11.0869433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T09:59:12.0864801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T09:59:13.0866990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T09:59:14.0862753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T09:59:15.0864154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-27T09:59:16.0869535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T09:59:17.0859273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T09:59:18.0866183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-27T09:59:19.0862451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-27T09:59:20.0860160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-27T09:59:21.0869374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T09:59:22.0862448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T09:59:23.0860739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T09:59:24.0869626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T09:59:25.0866383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T09:59:26.0862809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T09:59:27.0864646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T09:59:28.0860990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T09:59:29.0865204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T09:59:30.0861851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T09:59:31.0865254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T09:59:32.0861294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T09:59:33.0861143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T09:59:34.0862347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T09:59:35.0866835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T09:59:36.0820711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-27T09:59:37.0865304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-27T09:59:38.0860733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T09:59:39.0863235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T09:59:40.0858933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T09:59:41.0861814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T09:59:42.0869000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T09:59:43.0862016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T09:59:44.0867705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T09:59:45.0869765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T09:59:46.0865082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T09:59:47.0867817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T09:59:48.0796022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T09:59:49.0869014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T09:59:50.0864699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T09:59:51.0866871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T09:59:52.0862908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T09:59:53.0860803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T09:59:54.0864060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T09:59:55.0859868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T09:59:56.0860259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T09:59:57.0865156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T09:59:58.0866677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T09:59:59.0866884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T10:00:00.0865335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T10:00:01.0869766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T10:00:02.0861610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T10:00:03.0861377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T10:00:04.0865225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T10:00:05.0869114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T10:00:06.0863787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T10:00:07.0866367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T10:00:08.0863525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T10:00:09.0866576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T10:00:10.0861885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T10:00:11.0864674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T10:00:12.0859686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T10:00:13.0863468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T10:00:14.0861484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T10:00:15.0861949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T10:00:16.0863332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T10:00:17.0868986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T10:00:18.0867781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T10:00:19.0859004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T10:00:20.0870027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T10:00:21.0861497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T10:00:22.0868418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T10:00:23.0861403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T10:00:24.0864386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T10:00:25.0864136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T10:00:26.0861634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T10:00:27.0866009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-27T10:00:28.0861221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-27T10:00:29.0869767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-27T10:00:30.0868062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-27T10:00:31.0864637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-27T10:00:32.0868321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-27T10:00:33.0923978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-27T10:00:34.0864192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-27T10:00:35.0866975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-27T10:00:36.0860263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-27T10:00:37.0863269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-27T10:00:38.0868961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-27T10:00:39.0902153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-27T10:00:40.0868428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-27T10:00:41.0868143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-27T10:00:42.0864254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-27T10:00:43.0867765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-27T10:00:44.0863591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-27T10:00:45.0862004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-27T10:00:46.0867490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-27T10:00:47.0860746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-27T10:00:48.0868564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-27T10:00:49.0867554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-27T10:00:50.0867012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-27T10:00:51.0859500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-27T10:00:52.0866473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-27T10:00:53.0863097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-27T10:00:54.0867141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-27T10:00:55.0866857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-27T10:00:56.0868788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-27T10:00:57.0860874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-27T10:00:58.0869153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-27T10:00:59.0869010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-27T10:01:00.0866579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-27T10:01:01.0863582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-27T10:01:02.0865216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-27T10:01:03.0861644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-27T10:01:04.0864882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-27T10:01:05.0860371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-27T10:01:06.0866101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-27T10:01:07.0868601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-27T10:01:08.0864114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-27T10:01:09.0868168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-27T10:01:10.0862984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-27T10:01:11.0863699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-27T10:01:12.0867311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-27T10:01:13.0868358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-27T10:01:14.0862336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-27T10:01:15.0866248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T10:01:16.0863455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T10:01:17.0862678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-27T10:01:18.0866944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-27T10:01:19.0865739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-27T10:01:20.0867295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-27T10:01:21.0863989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T10:01:22.0863680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-27T10:01:23.0867515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-27T10:01:24.0861721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-27T10:01:25.0864113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T10:01:26.0868202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T10:01:27.0861473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T10:01:28.0863618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-27T10:01:29.0865221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T10:01:30.0868701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T10:01:31.0863288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-27T10:01:32.0865252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-27T10:01:33.0860903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-27T10:01:34.0866348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T10:01:35.0868284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T10:01:36.0864970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T10:01:37.0865094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T10:01:38.0862092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-27T10:01:39.0864727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-27T10:01:40.0861171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-27T10:01:41.0864336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T10:01:42.0860731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-27T10:01:43.0862252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T10:01:44.0864804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T10:01:45.0866240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-27T10:01:46.0861801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T10:01:47.0861006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T10:01:48.0870332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T10:01:49.0867150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T10:01:50.0862490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T10:01:51.0867130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T10:01:52.0862042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T10:01:53.0866476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T10:01:54.0866224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T10:01:55.0860440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T10:01:56.0863733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T10:01:57.0861039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T10:01:58.0869539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T10:01:59.0859959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T10:02:00.0867272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T10:02:01.0867022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T10:02:02.0863060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T10:02:03.0866237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T10:02:04.0861523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T10:02:05.0864089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T10:02:06.0869941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T10:02:07.0861064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T10:02:08.0868687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T10:02:09.0866132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T10:02:10.0861697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T10:02:11.0863481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T10:02:12.0867692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T10:02:13.0864701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T10:02:14.0863900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T10:02:15.0865894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T10:02:16.0861520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T10:02:17.0864172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T10:02:18.0862592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T10:02:19.0864574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T10:02:20.0858470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T10:02:21.0868585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T10:02:22.0859573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T10:02:23.0861712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-27T10:02:24.0863651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-27T10:02:25.0867026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T10:02:26.0863452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T10:02:27.0861375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T10:02:28.0866678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T10:02:29.0867917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-27T10:02:30.0866090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-27T10:02:31.0869600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T10:02:32.0867205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T10:02:33.0859716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T10:02:34.0866154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T10:02:35.0867707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T10:02:36.0860047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T10:02:37.0958520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T10:02:38.0867063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T10:02:39.0865665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T10:02:40.0864110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T10:02:41.0865508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T10:02:42.0861493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T10:02:43.0860927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T10:02:44.0866102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T10:02:45.0860341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T10:02:46.0869421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T10:02:47.0870267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T10:02:48.0868846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T10:02:49.0868156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T10:02:50.0866683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T10:02:51.0860489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T10:02:52.0864710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T10:02:53.0868313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T10:02:54.0864143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T10:02:55.0865034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T10:02:56.0867969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T10:02:57.0868335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T10:02:58.0863703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T10:02:59.0866429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T10:03:00.0863509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T10:03:01.0864387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T10:03:02.0860564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T10:03:03.0861176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T10:03:04.0866858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T10:03:05.0862977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T10:03:06.0869426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T10:03:07.0863154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T10:03:08.0867119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T10:03:09.0864132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T10:03:10.0863168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T10:03:11.0863037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T10:03:12.0868384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T10:03:13.0870939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T10:03:14.0864711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T10:03:15.0866890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T10:03:16.0860551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T10:03:17.0865929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T10:03:18.0861064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T10:03:19.0862191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T10:03:20.0866969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T10:03:21.0860184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T10:03:22.0864672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T10:03:23.0866680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T10:03:24.0862295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T10:03:25.0862911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T10:03:26.0864149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T10:03:27.0866385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T10:03:28.0862111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T10:03:29.0865065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-27T10:03:30.0865624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-27T10:03:31.0868382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T10:03:32.0863510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T10:03:33.0865919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-27T10:03:34.0861612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-27T10:03:35.0865778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-27T10:03:36.0867619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-27T10:03:37.0868039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-27T10:03:38.0863463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-27T10:03:39.0860486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-27T10:03:40.0869429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-27T10:03:41.0862285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-27T10:03:42.0868847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-27T10:03:43.0869234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-27T10:03:44.0864222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-27T10:03:45.0865131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-27T10:03:46.0878801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-27T10:03:47.0867352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-27T10:03:48.0865547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-27T10:03:49.0867275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-27T10:03:50.0865604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-27T10:03:51.0865053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-27T10:03:52.0864605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T10:03:53.0866821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-27T10:03:54.0863333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-27T10:03:55.0861069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-27T10:03:56.0866504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-27T10:03:57.0857799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-27T10:03:58.0865796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T10:03:59.0859357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T10:04:00.0867218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-27T10:04:01.0868231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-27T10:04:02.0867245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T10:04:03.0862631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-27T10:04:04.0869195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T10:04:05.0867778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T10:04:06.0869325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-27T10:04:07.0868440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-27T10:04:08.0860561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-27T10:04:09.0863447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T10:04:10.0864157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T10:04:11.0861816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T10:04:12.0864342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-27T10:04:13.0868662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T10:04:14.0864304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-27T10:04:15.0867760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-27T10:04:16.0863022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-27T10:04:17.0869286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T10:04:18.0863931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T10:04:19.0910529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T10:04:20.0863022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T10:04:21.0864956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T10:04:22.0868775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-27T10:04:23.0863431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T10:04:24.0861289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T10:04:25.0863294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T10:04:26.0867745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T10:04:27.0859491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T10:04:28.0867453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T10:04:29.0869676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T10:04:30.0865014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T10:04:31.0869893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T10:04:32.0864682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T10:04:33.0868250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T10:04:34.0865388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T10:04:35.0866442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T10:04:36.0862657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T10:04:37.0869628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T10:04:38.0867529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T10:04:39.0865747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T10:04:40.0862357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T10:04:41.0866148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T10:04:42.0861483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T10:04:43.0862568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T10:04:44.0862326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T10:04:45.0863332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T10:04:46.0866905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T10:04:47.0868361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T10:04:48.0863918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T10:04:49.0890089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T10:04:50.0863422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T10:04:51.0867068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T10:04:52.0862145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T10:04:53.0864410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T10:04:54.0860322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T10:04:55.0862784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T10:04:56.0869193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T10:04:57.0869101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T10:04:58.0864942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T10:04:59.0861913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T10:05:00.0867545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T10:05:01.0863357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T10:05:02.0866962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T10:05:03.0865299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T10:05:04.0915325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-27T10:05:05.0862858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-27T10:05:06.0864385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-27T10:05:07.0860505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-27T10:05:08.0868308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T10:05:09.0859911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T10:05:10.0865884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-27T10:05:11.0867251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-27T10:05:12.0863474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-27T10:05:13.0865031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T10:05:14.0860583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T10:05:15.0864370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T10:05:16.0863762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T10:05:17.0860512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-27T10:05:18.0862579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-27T10:05:19.0861831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T10:05:20.0867346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T10:05:21.0865140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T10:05:22.0860906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T10:05:23.0863161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T10:05:24.0869669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T10:05:25.0862491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T10:05:26.0861643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T10:05:27.0860258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T10:05:28.0865063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T10:05:29.0861535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T10:05:30.0864822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T10:05:31.0862275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T10:05:32.0868248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T10:05:33.0869174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T10:05:34.0863147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T10:05:35.0866878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T10:05:36.0811345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T10:05:37.0864314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T10:05:38.0891101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-27T10:05:39.0865893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T10:05:40.0867196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T10:05:41.0861997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T10:05:42.0868753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T10:05:43.0865823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T10:05:44.0867397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T10:05:45.0859963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T10:05:46.0865799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T10:05:47.0859998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T10:05:48.0867635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T10:05:49.0869487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T10:05:50.0860933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T10:05:51.0868928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T10:05:52.0865517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T10:05:53.0867701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T10:05:54.0863105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T10:05:55.0865559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T10:05:56.0861053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T10:05:57.0861519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T10:05:58.0869638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T10:05:59.0860089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T10:06:00.0863602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T10:06:01.0865358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T10:06:02.0861469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T10:06:03.0864367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T10:06:04.0869191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T10:06:05.0862180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T10:06:06.0860412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T10:06:07.0870010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T10:06:08.0861858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T10:06:09.0867000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T10:06:10.0867114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-27T10:06:11.0869961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T10:06:12.0863277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T10:06:13.0865211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T10:06:14.0814004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T10:06:15.0868500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T10:06:16.0910679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T10:06:17.0868670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-27T10:06:18.0861188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T10:06:19.0861815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T10:06:20.0867563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T10:06:21.0860438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T10:06:22.0868859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T10:06:23.0859668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T10:06:24.0863211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T10:06:25.0864535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T10:06:26.0863500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T10:06:27.0866138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T10:06:28.0859434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T10:06:29.0863368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T10:06:30.0866500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T10:06:31.0866233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T10:06:32.0859733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T10:06:33.0863096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T10:06:34.0861710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T10:06:35.0863964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T10:06:36.0862524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T10:06:37.0867329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T10:06:38.0863815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T10:06:39.0866155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-27T10:06:40.0866235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T10:06:41.0867177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T10:06:42.0863123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T10:06:43.0862344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T10:06:44.0868249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T10:06:45.0865125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-27T10:06:46.0863670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-27T10:06:47.0864935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T10:06:48.0860685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T10:06:49.0861525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T10:06:50.0867607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T10:06:51.0869177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T10:06:52.0867569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-27T10:06:53.0868293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-27T10:06:54.0869258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-27T10:06:55.0861990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T10:06:56.0869155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T10:06:57.0862430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T10:06:58.0867019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-27T10:06:59.0862184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-27T10:07:00.0867917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-27T10:07:01.0868174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-27T10:07:02.0865041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T10:07:03.0861151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-27T10:07:04.0868311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-27T10:07:05.0868301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-27T10:07:06.0870332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-27T10:07:07.0862189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T10:07:08.0919202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-27T10:07:09.0866082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T10:07:10.0861235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-27T10:07:11.0861930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-27T10:07:12.0868652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-27T10:07:13.0860014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T10:07:14.0866702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T10:07:15.0867111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T10:07:16.0868993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T10:07:17.0862821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T10:07:18.0867732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T10:07:19.0865452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T10:07:20.0860589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T10:07:21.0862801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T10:07:22.0860561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-27T10:07:23.0868502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T10:07:24.0862842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T10:07:25.0864908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T10:07:26.0859708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T10:07:27.0861816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T10:07:28.0861133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T10:07:29.0866499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T10:07:30.0860352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T10:07:31.0868767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-27T10:07:32.0864358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T10:07:33.0869029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T10:07:34.0864804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T10:07:35.0869948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T10:07:36.0867169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T10:07:37.0861629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T10:07:38.0868915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T10:07:39.0869354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T10:07:40.0865154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T10:07:41.0866157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T10:07:42.0862544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T10:07:43.0868173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T10:07:44.0861972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T10:07:45.0867311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T10:07:46.0862209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T10:07:47.0865433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T10:07:48.0863631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T10:07:49.0864039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T10:07:50.0863584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T10:07:51.0866708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T10:07:52.0862696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-27T10:07:53.0862545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-27T10:07:54.0869264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T10:07:55.0861730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T10:07:56.0866781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T10:07:57.0869001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T10:07:58.0860539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T10:07:59.0860843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T10:08:00.0867011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T10:08:01.0860278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T10:08:02.0860192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T10:08:03.0862773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T10:08:04.0864758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T10:08:05.0936136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T10:08:06.0864008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T10:08:07.0866608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T10:08:08.0861042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T10:08:09.0864264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T10:08:10.0867598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T10:08:11.0862021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T10:08:12.0867915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T10:08:13.0861133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T10:08:14.0867418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T10:08:15.0867723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T10:08:16.0866019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T10:08:17.0859165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T10:08:18.0866070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T10:08:19.0869566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T10:08:20.0864131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T10:08:21.0867157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T10:08:22.0864412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T10:08:23.0865172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T10:08:24.0859404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T10:08:25.0864855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T10:08:26.0860274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T10:08:27.0862379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T10:08:28.0870136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T10:08:29.0863214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T10:08:30.0868736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T10:08:31.0862412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T10:08:32.0868019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T10:08:33.0862388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T10:08:34.0867677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T10:08:35.0869236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T10:08:36.0861106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T10:08:37.0864201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T10:08:38.0868713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T10:08:39.0861329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T10:08:40.0814308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T10:08:41.0860666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T10:08:42.0867280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T10:08:43.0861886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T10:08:44.0866763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T10:08:45.0870346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-27T10:08:46.0866741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-27T10:08:47.0863040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-27T10:08:48.0869462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T10:08:49.0864414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T10:08:50.0860517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T10:08:51.0862649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T10:08:52.0861390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T10:08:53.0866420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T10:08:54.0868818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T10:08:55.0866719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T10:08:56.0862532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T10:08:57.0867541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T10:08:58.0863589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T10:08:59.0862143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T10:09:00.0867036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T10:09:01.0868006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T10:09:02.0866523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T10:09:03.0858954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T10:09:04.0864878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T10:09:05.0868280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T10:09:06.0868930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T10:09:07.0869877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T10:09:08.0865598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T10:09:09.0866466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T10:09:10.0862525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T10:09:11.0864910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T10:09:12.0861701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T10:09:13.0864347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T10:09:14.0869167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T10:09:15.0859186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T10:09:16.0865289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T10:09:17.0865026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T10:09:18.0866081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-27T10:09:19.0866645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-27T10:09:20.0865843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-27T10:09:21.0859730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-27T10:09:22.0865389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-27T10:09:23.0862678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-27T10:09:24.0861059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-27T10:09:25.0863658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-27T10:09:26.0870561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-27T10:09:27.0886113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-27T10:09:28.0868229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-27T10:09:29.0864841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-27T10:09:30.0863582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-27T10:09:31.0864264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-27T10:09:32.0860934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-27T10:09:33.0867774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-27T10:09:34.0866572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-27T10:09:35.0868453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-27T10:09:36.0860380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-27T10:09:37.0865436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T10:09:38.0866908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T10:09:39.0868353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-27T10:09:40.0863336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-27T10:09:41.0866255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-27T10:09:42.0861607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T10:09:43.0864113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T10:09:44.0860297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T10:09:45.0862942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-27T10:09:46.0863192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-27T10:09:47.0866575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T10:09:48.0861731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T10:09:49.0865934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T10:09:50.0867345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T10:09:51.0867153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T10:09:52.0869187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T10:09:53.0864908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T10:09:54.0866448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T10:09:55.0867895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T10:09:56.0863529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T10:09:57.0861559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T10:09:58.0869063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T10:09:59.0866592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T10:10:00.0861016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T10:10:01.0864056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T10:10:02.0860080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T10:10:03.0864523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T10:10:04.0860919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T10:10:05.0863805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T10:10:06.0865906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T10:10:07.0869254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T10:10:08.0864284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T10:10:09.0865367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T10:10:10.0860902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T10:10:11.0863274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T10:10:12.0863168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T10:10:13.0867868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T10:10:14.0867078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T10:10:15.0867390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T10:10:16.0864985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T10:10:17.0867405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T10:10:18.0862805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T10:10:19.0865737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T10:10:20.0863626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T10:10:21.0865942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T10:10:22.0862130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T10:10:23.0863473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T10:10:24.0861662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T10:10:25.0865509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T10:10:26.0868835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T10:10:27.0867124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T10:10:28.0865649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T10:10:29.0868189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T10:10:30.0864802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T10:10:31.0867135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T10:10:32.0866235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T10:10:33.0867521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T10:10:34.0926572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T10:10:35.0864504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T10:10:36.0859745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T10:10:37.0864721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T10:10:38.0860583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T10:10:39.0864703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T10:10:40.0865411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T10:10:41.0859470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T10:10:42.0865332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T10:10:43.0869700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T10:10:44.0865241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T10:10:45.0864933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T10:10:46.0860851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T10:10:47.0869767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T10:10:48.0864925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T10:10:49.0868629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T10:10:50.0862207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T10:10:51.0861749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T10:10:52.0865691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T10:10:53.0865884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T10:10:54.0864452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T10:10:55.0866958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T10:10:56.0863435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T10:10:57.0861782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T10:10:58.0870134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T10:10:59.0860704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T10:11:00.0869522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T10:11:01.0862518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T10:11:02.0867506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T10:11:03.0860257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T10:11:04.0866083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T10:11:05.0869211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T10:11:06.0861341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T10:11:07.0864600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T10:11:08.0860961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T10:11:09.0862848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T10:11:10.0863180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T10:11:11.0865250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T10:11:12.0866973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T10:11:13.0867027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T10:11:14.0864831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T10:11:15.0870056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T10:11:16.0860841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T10:11:17.0867810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T10:11:18.0863092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T10:11:19.0862855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T10:11:20.0859961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T10:11:21.0862558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T10:11:22.0867816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T10:11:23.0864876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T10:11:24.0860725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T10:11:25.0863578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T10:11:26.0869445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T10:11:27.0864198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T10:11:28.0866342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T10:11:29.0868292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T10:11:30.0865202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T10:11:31.0867314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T10:11:32.0862790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T10:11:33.0865137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T10:11:34.0862469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T10:11:35.0865395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T10:11:36.0860167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T10:11:37.0862860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T10:11:38.0860244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T10:11:39.0865012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T10:11:40.0860127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T10:11:41.0861656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T10:11:42.0867586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T10:11:43.0868531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T10:11:44.0865700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T10:11:45.0867249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T10:11:46.0862485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T10:11:47.0864023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T10:11:48.0864366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T10:11:49.0862544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T10:11:50.0868576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T10:11:51.0862432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T10:11:52.0830174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T10:11:53.0864101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T10:11:54.0868786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T10:11:55.0931171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T10:11:56.0863768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T10:11:57.0865842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T10:11:58.0863652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T10:11:59.0869353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T10:12:00.0864580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T10:12:01.0867383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T10:12:02.0866004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T10:12:03.0860097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T10:12:04.0866046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T10:12:05.0867703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T10:12:06.0863216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T10:12:07.0862155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T10:12:08.0867755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T10:12:09.0868309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T10:12:10.0867141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T10:12:11.0865625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T10:12:12.0860808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T10:12:13.0868968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T10:12:14.0863081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T10:12:15.0863459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T10:12:16.0864038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T10:12:17.0866292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T10:12:18.0862507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T10:12:19.0860652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T10:12:20.0867220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T10:12:21.0869488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T10:12:22.0864786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T10:12:23.0866547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T10:12:24.0861265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T10:12:25.0864820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T10:12:26.0866784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T10:12:27.0868022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T10:12:28.0867506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T10:12:29.0859352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T10:12:30.0865479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T10:12:31.0867485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T10:12:32.0864093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T10:12:33.0865196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T10:12:34.0863570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T10:12:35.0858559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T10:12:36.0865073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T10:12:37.0868447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T10:12:38.0863183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T10:12:39.0860512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T10:12:40.0861921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T10:12:41.0863366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T10:12:42.0859730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T10:12:43.0892122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T10:12:44.0866600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T10:12:45.0865792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T10:12:46.0866531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T10:12:47.0860055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T10:12:48.0866597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T10:12:49.0859623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T10:12:50.0860221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T10:12:51.0867968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T10:12:52.0865239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T10:12:53.0861819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T10:12:54.0866657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T10:12:55.0860327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T10:12:56.0865744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T10:12:57.0861982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T10:12:58.0859128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T10:12:59.0860166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T10:13:00.0866249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T10:13:01.0859371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T10:13:02.0866019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T10:13:03.0859527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T10:13:04.0866786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T10:13:05.0868234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T10:13:06.0862702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T10:13:07.0864517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T10:13:08.0864638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T10:13:09.0866746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T10:13:10.0868534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T10:13:11.0865541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T10:13:12.0867926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T10:13:13.0867255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T10:13:14.0859917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T10:13:15.0862379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T10:13:16.0865371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T10:13:17.0868131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T10:13:18.0861360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T10:13:19.0864341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T10:13:20.0860935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T10:13:21.0867734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T10:13:22.0865544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T10:13:23.0867852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T10:13:24.0866806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T10:13:25.0863646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T10:13:26.0861740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T10:13:27.0866178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T10:13:28.0864078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T10:13:29.0865547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T10:13:30.0861820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-27T10:13:31.0864240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T10:13:32.0869805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T10:13:33.0866624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-27T10:13:34.0865086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-27T10:13:35.0866174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T10:13:36.0863340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T10:13:37.0861483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T10:13:38.0862477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T10:13:39.0861388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T10:13:40.0866677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T10:13:41.0860902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T10:13:42.0866638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T10:13:43.0858774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T10:13:44.0865814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T10:13:45.0863181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T10:13:46.0865533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T10:13:47.0869203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T10:13:48.0865542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T10:13:49.0866690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T10:13:50.0862721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T10:13:51.0863593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T10:13:52.0864699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T10:13:53.0861837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T10:13:54.0868179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-27T10:13:55.0869413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-27T10:13:56.0865509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T10:13:57.0866191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T10:13:58.0863091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T10:13:59.0862985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T10:14:00.0860350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T10:14:01.0866580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-27T10:14:02.0865235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T10:14:03.0862117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T10:14:04.0860162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-27T10:14:05.0863621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T10:14:06.0860910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-27T10:14:07.0864756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T10:14:08.0868821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T10:14:09.0868142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T10:14:10.0861592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T10:14:11.0864209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T10:14:12.0862189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T10:14:13.0862561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T10:14:14.0864746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T10:14:15.0868019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T10:14:16.0860438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T10:14:17.0868071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T10:14:18.0863051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T10:14:19.0858644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T10:14:20.0866107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T10:14:21.0864778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T10:14:22.0860452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T10:14:23.0860659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T10:14:24.0867556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T10:14:25.0868300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T10:14:26.0865360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T10:14:27.0862051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T10:14:28.0865575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T10:14:29.0859114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T10:14:30.0866228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T10:14:31.0867275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T10:14:32.0867013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T10:14:33.0866188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T10:14:34.0862211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T10:14:35.0868456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T10:14:36.0862163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T10:14:37.0863574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T10:14:38.0870008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T10:14:39.0861119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T10:14:40.0867332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T10:14:41.0868550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T10:14:42.0863396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T10:14:43.0868341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T10:14:44.0863433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T10:14:45.0866487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T10:14:46.0866738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T10:14:47.0870322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T10:14:48.0862944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T10:14:49.0865941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T10:14:50.0864411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T10:14:51.0864845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T10:14:52.0869861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-27T10:14:53.0861874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T10:14:54.0868209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T10:14:55.0861053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T10:14:56.0866029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-27T10:14:57.0868279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-27T10:14:58.0863749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-27T10:14:59.0862244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T10:15:00.0867504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T10:15:01.0859220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T10:15:02.0865313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-27T10:15:03.0866967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T10:15:04.0865648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T10:15:05.0863697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-27T10:15:06.0859568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T10:15:07.0862780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T10:15:08.0860537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T10:15:09.0862708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T10:15:10.0915017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T10:15:11.0867158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T10:15:12.0868652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T10:15:13.0863962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T10:15:14.0868301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T10:15:15.0863285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T10:15:16.0869020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T10:15:17.0869344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T10:15:18.0864546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T10:15:19.0861570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T10:15:20.0868327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T10:15:21.0860304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T10:15:22.0866143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T10:15:23.0868587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T10:15:24.0868395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T10:15:25.0868531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T10:15:26.0863726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T10:15:27.0863449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T10:15:28.0861020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T10:15:29.0860471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T10:15:30.0865450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T10:15:31.0869313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T10:15:32.0864621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T10:15:33.0866798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T10:15:34.0864412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T10:15:35.0865902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T10:15:36.0864436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-27T10:15:37.0868656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T10:15:38.0863518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T10:15:39.0864753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T10:15:40.0860778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-27T10:15:41.0868576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-27T10:15:42.0865348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-27T10:15:43.0866364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-27T10:15:44.0860757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T10:15:45.0868355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-27T10:15:46.0870317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-27T10:15:47.0866011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T10:15:48.0861157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T10:15:49.0860847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T10:15:50.0866773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T10:15:51.0866566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-27T10:15:52.0862525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-27T10:15:53.0863676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-27T10:15:54.0859857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T10:15:55.0866069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T10:15:56.0862842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T10:15:57.0863999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T10:15:58.0865939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T10:15:59.0866786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T10:16:00.0863686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T10:16:01.0865505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T10:16:02.0860384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T10:16:03.0862768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-27T10:16:04.0863861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T10:16:05.0860929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-27T10:16:06.0862302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-27T10:16:07.0867189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-27T10:16:08.0864683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-27T10:16:09.0868483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-27T10:16:10.0864909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-27T10:16:11.0869637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-27T10:16:12.0865782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-27T10:16:13.0860386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-27T10:16:14.0867226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-27T10:16:15.0869581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-27T10:16:16.0868909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-27T10:16:17.0862072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-27T10:16:18.0861231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T10:16:19.0863247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T10:16:20.0869372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T10:16:21.0860597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T10:16:22.0866639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T10:16:23.0859511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T10:16:24.0865314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T10:16:25.0860562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T10:16:26.0869857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T10:16:27.0868828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T10:16:28.0864722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T10:16:29.0865802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T10:16:30.0868138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T10:16:31.0862469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-27T10:16:32.0861066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T10:16:33.0880535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T10:16:34.0864975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T10:16:35.0867451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T10:16:36.0864132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-27T10:16:37.0862088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-27T10:16:38.0867387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-27T10:16:39.0864453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T10:16:40.0859843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T10:16:41.0865037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-27T10:16:42.0861143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-27T10:16:43.0864525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-27T10:16:44.0863827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-27T10:16:45.0866017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-27T10:16:46.0868996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-27T10:16:47.0869623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T10:16:48.0866505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-27T10:16:49.0868618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-27T10:16:50.0864431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-27T10:16:51.0866126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-27T10:16:52.0862947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-27T10:16:53.0919403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-27T10:16:54.0862272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-27T10:16:55.0865238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-27T10:16:56.0859642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-27T10:16:57.0863540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-27T10:16:58.0867658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-27T10:16:59.0863470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-27T10:17:00.0866169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-27T10:17:01.0868186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-27T10:17:02.0865250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-27T10:17:03.0870053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-27T10:17:04.0867795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-27T10:17:05.0866660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-27T10:17:06.0862281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-27T10:17:07.0863411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-27T10:17:08.0860095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-27T10:17:09.0862052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-27T10:17:10.0863301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-27T10:17:11.0862161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-27T10:17:12.0866855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-27T10:17:13.0867470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-27T10:17:14.0863843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-27T10:17:15.0864978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-27T10:17:16.0860728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-27T10:17:17.0862651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-27T10:17:18.0868047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-27T10:17:19.0860030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-27T10:17:20.0865619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-27T10:17:21.0862596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-27T10:17:22.0865507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-27T10:17:23.0938366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-27T10:17:24.0867057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T10:17:25.0868180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T10:17:26.0863938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T10:17:27.0866864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-27T10:17:28.0869989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-27T10:17:29.0859597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-27T10:17:30.0862360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T10:17:31.0868868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T10:17:32.0844438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-27T10:17:33.0865270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T10:17:34.0826896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T10:17:35.0861116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-27T10:17:36.0867606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T10:17:37.0869935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T10:17:38.0862451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-27T10:17:39.0866195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-27T10:17:40.0863844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-27T10:17:41.0865222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T10:17:42.0862339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T10:17:43.0868887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T10:17:44.0865138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T10:17:45.0865823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T10:17:46.0866354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T10:17:47.0869095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T10:17:48.0865688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T10:17:49.0866598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T10:17:50.0863442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T10:17:51.0866422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T10:17:52.0865849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T10:17:53.0865878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T10:17:54.0862926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T10:17:55.0866975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T10:17:56.0861904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T10:17:57.0865261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T10:17:58.0862512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T10:17:59.0868940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T10:18:00.0861488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T10:18:01.0863158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T10:18:02.0866988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T10:18:03.0867892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T10:18:04.0865081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T10:18:05.0863568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T10:18:06.0865972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T10:18:07.0867901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T10:18:08.0864045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T10:18:09.0864708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T10:18:10.0866154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T10:18:11.0861990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T10:18:12.0867666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T10:18:13.0868303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T10:18:14.0865211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T10:18:15.0868618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T10:18:16.0865583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T10:18:17.0865254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T10:18:18.0864183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T10:18:19.0861848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T10:18:20.0868578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T10:18:21.0860667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T10:18:22.0863511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T10:18:23.0859529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T10:18:24.0863506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T10:18:25.0864674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T10:18:26.0860786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T10:18:27.0862993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T10:18:28.0867290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T10:18:29.0861003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T10:18:30.0865622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T10:18:31.0866014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T10:18:32.0869681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T10:18:33.0864287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T10:18:34.0868321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T10:18:35.0868074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T10:18:36.0866570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T10:18:37.0867620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T10:18:38.0862587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T10:18:39.0864310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T10:18:40.0862433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T10:18:41.0864539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T10:18:42.0861438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T10:18:43.0860996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T10:18:44.0868414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T10:18:45.0862808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T10:18:46.0867673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T10:18:47.0868747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T10:18:48.0867638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-27T10:18:49.0860379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-27T10:18:50.0866083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-27T10:18:51.0869238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-27T10:18:52.0865429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-27T10:18:53.0862121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-27T10:18:54.0867340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-27T10:18:55.0869098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-27T10:18:56.0864941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-27T10:18:57.0867354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-27T10:18:58.0863445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-27T10:18:59.0860860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-27T10:19:00.0866280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-27T10:19:01.0868503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-27T10:19:02.0867381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-27T10:19:03.0861367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-27T10:19:04.0867366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-27T10:19:05.0860530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-27T10:19:06.0866909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-27T10:19:07.0864875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-27T10:19:08.0861539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-27T10:19:09.0864720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-27T10:19:10.0868701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-27T10:19:11.0861027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-27T10:19:12.0867537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-27T10:19:13.0866674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-27T10:19:14.0863157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-27T10:19:15.0864521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-27T10:19:16.0862683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-27T10:19:17.0866318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-27T10:19:18.0862011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-27T10:19:19.0893002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-27T10:19:20.0863234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-27T10:19:21.0865361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-27T10:19:22.0867449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-27T10:19:23.0869107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-27T10:19:24.0869077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-27T10:19:25.0862153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T10:19:26.0862611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-27T10:19:27.0861406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T10:19:28.0866951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-27T10:19:29.0868771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-27T10:19:30.0866469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T10:19:31.0865148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-27T10:19:32.0862938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T10:19:33.0865172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T10:19:34.0869901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T10:19:35.0862011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T10:19:36.0865497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T10:19:37.0866409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-27T10:19:38.0863704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-27T10:19:39.0867722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-27T10:19:40.0863267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T10:19:41.0863856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T10:19:42.0860171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-27T10:19:43.0863915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T10:19:44.0869475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T10:19:45.0866015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T10:19:46.0860855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T10:19:47.0864570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-27T10:19:48.0863221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-27T10:19:49.0866552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T10:19:50.0864641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T10:19:51.0865029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T10:19:52.0862347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T10:19:53.0862515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T10:19:54.0864230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T10:19:55.0865537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T10:19:56.0861617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T10:19:57.0869192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T10:19:58.0864206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T10:19:59.0864584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T10:20:00.0860483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T10:20:01.0862338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T10:20:02.0867775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T10:20:03.0866796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T10:20:04.0861964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T10:20:05.0862275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T10:20:06.0864018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T10:20:07.0866072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T10:20:08.0862957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T10:20:09.0863219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T10:20:10.0870283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T10:20:11.0861211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T10:20:12.0866716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T10:20:13.0860754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T10:20:14.0868968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T10:20:15.0862535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T10:20:16.0864032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T10:20:17.0863980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T10:20:18.0861275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T10:20:19.0863439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T10:20:20.0869882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T10:20:21.0866265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T10:20:22.0861698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T10:20:23.0867953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T10:20:24.0864780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T10:20:25.0865854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T10:20:26.0860986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T10:20:27.0860524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T10:20:28.0862565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T10:20:29.0864954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T10:20:30.0860673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T10:20:31.0863602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T10:20:32.0868673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T10:20:33.0859803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T10:20:34.0866859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T10:20:35.0866430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T10:20:36.0863621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T10:20:37.0868637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T10:20:38.0867016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T10:20:39.0859781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T10:20:40.0862279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T10:20:41.0859754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T10:20:42.0904642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T10:20:43.0859630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T10:20:44.0866712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T10:20:45.0868798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T10:20:46.0868725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T10:20:47.0866540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T10:20:48.0865442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T10:20:49.0864859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T10:20:50.0860151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T10:20:51.0865034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T10:20:52.0859183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T10:20:53.0863099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T10:20:54.0862410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T10:20:55.0861039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-27T10:20:56.0867550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T10:20:57.0862400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T10:20:58.0869376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T10:20:59.0863264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T10:21:00.0866687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T10:21:01.0864011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T10:21:02.0869110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T10:21:03.0868200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T10:21:04.0867096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T10:21:05.0869855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T10:21:06.0865202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T10:21:07.0867582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T10:21:08.0861574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T10:21:09.0864950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T10:21:10.0861117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T10:21:11.0868306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T10:21:12.0863645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T10:21:13.0867447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T10:21:14.0870157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T10:21:15.0859741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T10:21:16.0867195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T10:21:17.0896590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T10:21:18.0863523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T10:21:19.0866225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-27T10:21:20.0866171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T10:21:21.0867476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T10:21:22.0864677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T10:21:23.0865653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T10:21:24.0869493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T10:21:25.0862723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T10:21:26.0868526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T10:21:27.0860317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T10:21:28.0866539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T10:21:29.0860542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-27T10:21:30.0866753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T10:21:31.0868293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T10:21:32.0870864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T10:21:33.0860867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-27T10:21:34.0866389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-27T10:21:35.0867695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T10:21:36.0865325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-27T10:21:37.0859208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-27T10:21:38.0869593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-27T10:21:39.0862247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-27T10:21:40.0867150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-27T10:21:41.0868749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-27T10:21:42.0864438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T10:21:43.0859941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T10:21:44.0863836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T10:21:45.0865759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-27T10:21:46.0867483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T10:21:47.0862427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T10:21:48.0868606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T10:21:49.0867683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-27T10:21:50.0865050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T10:21:51.0862942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T10:21:52.0868875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T10:21:53.0866042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T10:21:54.0862545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-27T10:21:55.0864046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T10:21:56.0908964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T10:21:57.0867169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T10:21:58.0866734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T10:21:59.0859598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T10:22:00.0860574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T10:22:01.0859122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T10:22:02.0867736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T10:22:03.0866924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T10:22:04.0864275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T10:22:05.0912421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T10:22:06.0868184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T10:22:07.0860735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T10:22:08.0866202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T10:22:09.0866237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T10:22:10.0860647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T10:22:11.0868922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T10:22:12.0866715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T10:22:13.0861628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T10:22:14.0860469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T10:22:15.0866685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T10:22:16.0862627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T10:22:17.0863243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T10:22:18.0860999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T10:22:19.0866824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T10:22:20.0861142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T10:22:21.0862667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T10:22:22.0867848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-27T10:22:23.0890346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T10:22:24.0866018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T10:22:25.0862086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T10:22:26.0868996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T10:22:27.0868315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T10:22:28.0863222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T10:22:29.0862079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T10:22:30.0860175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T10:22:31.0860463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T10:22:32.0867323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T10:22:33.0866784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T10:22:34.0862083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T10:22:35.0862811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T10:22:36.0861060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T10:22:37.0864462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T10:22:38.0868357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T10:22:39.0862697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T10:22:40.0860156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T10:22:41.0860768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T10:22:42.0868918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T10:22:43.0860289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T10:22:44.0896284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T10:22:45.0869521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T10:22:46.0866883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T10:22:47.0864325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T10:22:48.0860765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T10:22:49.0860632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T10:22:50.0866417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T10:22:51.0863635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T10:22:52.0859342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T10:22:53.0860856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T10:22:54.0869144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T10:22:55.0858596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T10:22:56.0866752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T10:22:57.0866926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T10:22:58.0863598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T10:22:59.0865877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T10:23:00.0862127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T10:23:01.0863522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T10:23:02.0868834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T10:23:03.0862697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T10:23:04.0863926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T10:23:05.0862045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T10:23:06.0860693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T10:23:07.0863995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T10:23:08.0868244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T10:23:09.0864529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T10:23:10.0869469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T10:23:11.0861850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T10:23:12.0865430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T10:23:13.0865589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T10:23:14.0869897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T10:23:15.0869408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T10:23:16.0867933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T10:23:17.0864540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T10:23:18.0863565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T10:23:19.0862685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T10:23:20.0842020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T10:23:21.0863862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T10:23:22.0861241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T10:23:23.0869117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T10:23:24.0861323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T10:23:25.0864557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T10:23:26.0863133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T10:23:27.0861837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T10:23:28.0869773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T10:23:29.0863913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T10:23:30.0859603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T10:23:31.0861670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T10:23:32.0868729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T10:23:33.0861409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T10:23:34.0865143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-27T10:23:35.0865768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T10:23:36.0862911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T10:23:37.0866723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T10:23:38.0864955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T10:23:39.0866207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-27T10:23:40.0862356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T10:23:41.0868927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T10:23:42.0865010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T10:23:43.0866618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T10:23:44.0863654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T10:23:45.0859925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T10:23:46.0863352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T10:23:47.0858307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T10:23:48.0861777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T10:23:49.0869281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T10:23:50.0867402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-27T10:23:51.0869027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T10:23:52.0868374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T10:23:53.0865952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T10:23:54.0867168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T10:23:55.0868331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T10:23:56.0864761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T10:23:57.0867816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T10:23:58.0862842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T10:23:59.0864058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T10:24:00.0863727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T10:24:01.0862086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T10:24:02.0868642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T10:24:03.0860463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-27T10:24:04.0866831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T10:24:05.0868539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T10:24:06.0869924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T10:24:07.0864183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T10:24:08.0862056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T10:24:09.0858872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-27T10:24:10.0866041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-27T10:24:11.0866064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T10:24:12.0867546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-27T10:24:13.0866720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T10:24:14.0867832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-27T10:24:15.0862669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-27T10:24:16.0864375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-27T10:24:17.0861310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T10:24:18.0865715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T10:24:19.0864660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-27T10:24:20.0861675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-27T10:24:21.0867355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T10:24:22.0865365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-27T10:24:23.0868945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-27T10:24:24.0863853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T10:24:25.0866622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-27T10:24:26.0861341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-27T10:24:27.0863556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T10:24:28.0869887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T10:24:29.0862810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T10:24:30.0863903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T10:24:31.0860035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-27T10:24:32.0864913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-27T10:24:33.0867151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T10:24:34.0869297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T10:24:35.0859547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T10:24:36.0865731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T10:24:37.0862934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T10:24:38.0863896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T10:24:39.0867462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T10:24:40.0863324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T10:24:41.0864136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T10:24:42.0868158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T10:24:43.0860359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T10:24:44.0868686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T10:24:45.0859467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T10:24:46.0868066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T10:24:47.0862297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T10:24:48.0860223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T10:24:49.0860486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T10:24:50.0865557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T10:24:51.0864499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T10:24:52.0869267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T10:24:53.0861546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T10:24:54.0861351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T10:24:55.0858851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T10:24:56.0867106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-27T10:24:57.0869323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T10:24:58.0864047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T10:24:59.0866066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T10:25:00.0861678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-27T10:25:01.0864991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T10:25:02.0861102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T10:25:03.0862945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T10:25:04.0863990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T10:25:05.0863746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T10:25:06.0863977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T10:25:07.0861473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T10:25:08.0866132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T10:25:09.0862908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T10:25:10.0869402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T10:25:11.0860342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-27T10:25:12.0864557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T10:25:13.0867548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T10:25:14.0863518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T10:25:15.0864286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T10:25:16.0859326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T10:25:17.0866885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T10:25:18.0865228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T10:25:19.0869459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T10:25:20.0868732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T10:25:21.0860151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T10:25:22.0861269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T10:25:23.0861960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T10:25:24.0866230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T10:25:25.0868116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T10:25:26.0887632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T10:25:27.0866917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T10:25:28.0862811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T10:25:29.0863058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T10:25:30.0860004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T10:25:31.0861105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T10:25:32.0867314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T10:25:33.0861140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-27T10:25:34.0866628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T10:25:35.0860585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T10:25:36.0862124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T10:25:37.0869552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T10:25:38.0860534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T10:25:39.0863815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T10:25:40.0863360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T10:25:41.0865811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T10:25:42.0881433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T10:25:43.0862987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T10:25:44.0868990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-27T10:25:45.0860749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T10:25:46.0864604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T10:25:47.0861119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T10:25:48.0867723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T10:25:49.0867676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T10:25:50.0864107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T10:25:51.0866163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T10:25:52.0869242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T10:25:53.0867962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T10:25:54.0860869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T10:25:55.0861708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T10:25:56.0867577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T10:25:57.0867471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T10:25:58.0863646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T10:25:59.0866391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T10:26:00.0860108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T10:26:01.0862399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T10:26:02.0869316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T10:26:03.0866458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T10:26:04.0861527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T10:26:05.0864724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T10:26:06.0859251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T10:26:07.0864888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T10:26:08.0863269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T10:26:09.0866794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T10:26:10.0862653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T10:26:11.0860076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T10:26:12.0864980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T10:26:13.0867747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T10:26:14.0864490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T10:26:15.0899263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T10:26:16.0866759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T10:26:17.0859890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T10:26:18.0866512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T10:26:19.0867151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T10:26:20.0863756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T10:26:21.0865621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T10:26:22.0865856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T10:26:23.0868021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T10:26:24.0865176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T10:26:25.0866230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T10:26:26.0861558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T10:26:27.0866341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T10:26:28.0862535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T10:26:29.0864874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T10:26:30.0868821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T10:26:31.0860157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T10:26:32.0865702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T10:26:33.0869481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T10:26:34.0863916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T10:26:35.0859689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T10:26:36.0869109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T10:26:37.0861335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T10:26:38.0862899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T10:26:39.0863516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T10:26:40.0861009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T10:26:41.0863021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T10:26:42.0868424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T10:26:43.0861132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T10:26:44.0865864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T10:26:45.0864498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T10:26:46.0870227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T10:26:47.0863744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T10:26:48.0867851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T10:26:49.0859823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T10:26:50.0865765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T10:26:51.0867898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T10:26:52.0867129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T10:26:53.0870243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T10:26:54.0859490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T10:26:55.0862129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T10:26:56.0865419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T10:26:57.0865731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T10:26:58.0868790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T10:26:59.0870115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T10:27:00.0863387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T10:27:01.0862728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T10:27:02.0865371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T10:27:03.0861579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T10:27:04.0865440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T10:27:05.0866669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T10:27:06.0868612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T10:27:07.0866176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T10:27:08.0863942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T10:27:09.0869708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T10:27:10.0864585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T10:27:11.0867506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T10:27:12.0868407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T10:27:13.0862955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T10:27:14.0866151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T10:27:15.0860724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T10:27:16.0866946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T10:27:17.0867842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T10:27:18.0865822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T10:27:19.0865266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T10:27:20.0862660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T10:27:21.0865101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T10:27:22.0866386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T10:27:23.0869259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T10:27:24.0864146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T10:27:25.0860186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T10:27:26.0866932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-27T10:27:27.0864536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T10:27:28.0864002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T10:27:29.0859232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-27T10:27:30.0866722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T10:27:31.0866248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T10:27:32.0868956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T10:27:33.0860331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T10:27:34.0865948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T10:27:35.0869293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T10:27:36.0864034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-27T10:27:37.0868965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T10:27:38.0864482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T10:27:39.0868293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T10:27:40.0863850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-27T10:27:41.0864150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-27T10:27:42.0860194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-27T10:27:43.0861012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-27T10:27:44.0866314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-27T10:27:45.0866705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-27T10:27:46.0861834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-27T10:27:47.0863128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-27T10:27:48.0868474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-27T10:27:49.0863883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-27T10:27:50.0868464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-27T10:27:51.0866388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-27T10:27:52.0863864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-27T10:27:53.0864552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T10:27:54.0862876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T10:27:55.0867232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T10:27:56.0863760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-27T10:27:57.0859872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-27T10:27:58.0862175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-27T10:27:59.0866326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T10:28:00.0859603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T10:28:01.0862550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-27T10:28:02.0867122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-27T10:28:03.0864286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-27T10:28:04.0860183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-27T10:28:05.0862491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-27T10:28:06.0867448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-27T10:28:07.0861359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-27T10:28:08.0868362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-27T10:28:09.0866911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-27T10:28:10.0861218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T10:28:11.0863076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-27T10:28:12.0868551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-27T10:28:13.0860959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-27T10:28:14.0867048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-27T10:28:15.0869398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-27T10:28:16.0863626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T10:28:17.0867799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T10:28:18.0862520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-27T10:28:19.0865577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-27T10:28:20.0867196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-27T10:28:21.0860612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-27T10:28:22.0865661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T10:28:23.0862251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-27T10:28:24.0866520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T10:28:25.0862192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T10:28:26.0869387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-27T10:28:27.0860644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T10:28:28.0867808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T10:28:29.0867564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-27T10:28:30.0864488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T10:28:31.0868503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T10:28:32.0863103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T10:28:33.0862734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T10:28:34.0862830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-27T10:28:35.0862407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-27T10:28:36.0861454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T10:28:37.0862839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T10:28:38.0868246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T10:28:39.0869503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T10:28:40.0863150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T10:28:41.0866431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-27T10:28:42.0861826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T10:28:43.0885450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T10:28:44.0863152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T10:28:45.0864570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T10:28:46.0860701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T10:28:47.0863733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T10:28:48.0862404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T10:28:49.0865986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T10:28:50.0863605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T10:28:51.0865826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T10:28:52.0866221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T10:28:53.0863465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T10:28:54.0869281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T10:28:55.0866044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T10:28:56.0864226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T10:28:57.0869745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T10:28:58.0862974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T10:28:59.0869104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T10:29:00.0862776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T10:29:01.0866208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T10:29:02.0861805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T10:29:03.0870413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T10:29:04.0860789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T10:29:05.0863193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T10:29:06.0861389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T10:29:07.0861784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T10:29:08.0866323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T10:29:09.0868774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T10:29:10.0867327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T10:29:11.0868412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T10:29:12.0864823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T10:29:13.0866632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T10:29:14.0864007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T10:29:15.0864020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T10:29:16.0926136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T10:29:17.0868151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T10:29:18.0861022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T10:29:19.0863664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T10:29:20.0862180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T10:29:21.0863062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T10:29:22.0869431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T10:29:23.0861205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T10:29:24.0863721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T10:29:25.0866183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T10:29:26.0861473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T10:29:27.0864234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T10:29:28.0866805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T10:29:29.0859986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T10:29:30.0865703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T10:29:31.0866892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T10:29:32.0865819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T10:29:33.0866924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T10:29:34.0862894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T10:29:35.0861802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T10:29:36.0860051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T10:29:37.0859148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T10:29:38.0866587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T10:29:39.0862059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T10:29:40.0866230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T10:29:41.0869566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T10:29:42.0863798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T10:29:43.0865015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T10:29:44.0869056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T10:29:45.0867500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T10:29:46.0862480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T10:29:47.0864796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T10:29:48.0866760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T10:29:49.0866886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T10:29:50.0862668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T10:29:51.0865112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T10:29:52.0868050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T10:29:53.0861020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T10:29:54.0866678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-27T10:29:55.0867743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T10:29:56.0869694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T10:29:57.0862039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T10:29:58.0865334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T10:29:59.0866867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T10:30:00.0861286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T10:30:01.0862344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T10:30:02.0862917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T10:30:03.0865308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T10:30:04.0862916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T10:30:05.0869857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T10:30:06.0869248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T10:30:07.0859322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T10:30:08.0867096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T10:30:09.0863055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T10:30:10.0862793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T10:30:11.0868004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T10:30:12.0869120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T10:30:13.0864847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T10:30:14.0860558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T10:30:15.0866410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-27T10:30:16.0865951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-27T10:30:17.0863156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-27T10:30:18.0865395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-27T10:30:19.0864275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-27T10:30:20.0866219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-27T10:30:21.0861652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-27T10:30:22.0867225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-27T10:30:23.0860619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-27T10:30:24.0866079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-08-27T10:30:25.0865662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-27T10:30:26.0868704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-27T10:30:27.0861581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-27T10:30:28.0868819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-27T10:30:29.0859424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-27T10:30:30.0869444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-27T10:30:31.0863896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-27T10:30:32.0864210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-27T10:30:33.0866780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-27T10:30:34.0859547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-08-27T10:30:35.0866470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-27T10:30:36.0868720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-27T10:30:37.0863914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-27T10:30:38.0859871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-27T10:30:39.0864411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-27T10:30:40.0866213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-27T10:30:41.0862829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-27T10:30:42.0881707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.25,T*08
2025-08-27T10:30:43.0859493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.11,T*0E
2025-08-27T10:30:44.0864547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-08-27T10:30:45.0862590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-08-27T10:30:46.0861305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-08-27T10:30:47.0862070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-08-27T10:30:48.0863344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-08-27T10:30:49.0866891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.79,T*0B
2025-08-27T10:30:50.0860366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.82,T*0E
2025-08-27T10:30:51.0865953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.80,T*0F
2025-08-27T10:30:52.0866657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.84,T*0A
2025-08-27T10:30:53.0869497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-08-27T10:30:54.0862357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.97,T*0A
2025-08-27T10:30:55.0864521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.07,T*05
2025-08-27T10:30:56.0867674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-08-27T10:30:57.0862176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-08-27T10:30:58.0869306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-08-27T10:30:59.0864685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-08-27T10:31:00.0865995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-08-27T10:31:01.0861890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-08-27T10:31:02.0863232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-27T10:31:03.0867529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-08-27T10:31:04.0867511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-08-27T10:31:05.0863005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-08-27T10:31:06.0867540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-08-27T10:31:07.0862153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-08-27T10:31:08.0864165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-08-27T10:31:09.0860634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-08-27T10:31:10.0861538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-08-27T10:31:11.0860774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-08-27T10:31:12.0866880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-08-27T10:31:13.0862760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-08-27T10:31:14.0861390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-08-27T10:31:15.0865558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-08-27T10:31:16.0862769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-08-27T10:31:17.0868626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-08-27T10:31:18.0863255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-08-27T10:31:19.0859516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-08-27T10:31:20.0868054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-27T10:31:21.0864931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-27T10:31:22.0868879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-08-27T10:31:23.0868798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-08-27T10:31:24.0859734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-08-27T10:31:25.0866944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-08-27T10:31:26.0861434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-08-27T10:31:27.0869174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-08-27T10:31:28.0863303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-08-27T10:31:29.0943487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-08-27T10:31:30.0861956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.04,T*03
2025-08-27T10:31:31.0868058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.76,T*06
2025-08-27T10:31:32.0863238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.44,T*06
2025-08-27T10:31:33.0860352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-08-27T10:31:34.0862858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-08-27T10:31:35.0869021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-08-27T10:31:36.0861125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-08-27T10:31:37.0868042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-08-27T10:31:38.0869296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.14,T*0F
2025-08-27T10:31:39.0865253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-08-27T10:31:40.0865427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-08-27T10:31:41.0860952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.55,T*02
2025-08-27T10:31:42.0862874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-08-27T10:31:43.0864545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-08-27T10:31:44.0870387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-08-27T10:31:45.0859873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.45,T*02
2025-08-27T10:31:46.0867800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.65,T*00
2025-08-27T10:31:47.0868939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-08-27T10:31:48.0868787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-08-27T10:31:49.0865827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.26,T*04
2025-08-27T10:31:50.0868088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.44,T*00
2025-08-27T10:31:51.0866990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-08-27T10:31:52.0869570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-08-27T10:31:53.0859972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-08-27T10:31:54.0859738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-08-27T10:31:55.0868546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-08-27T10:31:56.0864662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-08-27T10:31:57.0866407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-08-27T10:31:58.0864127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-08-27T10:31:59.0865644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-08-27T10:32:00.0862314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-08-27T10:32:01.0863212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-08-27T10:32:02.0864590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-08-27T10:32:03.0860153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-08-27T10:32:04.0862538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-08-27T10:32:05.0868563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-08-27T10:32:06.0866975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-08-27T10:32:07.0860917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-08-27T10:32:08.0859294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-08-27T10:32:09.0866405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-08-27T10:32:10.0859518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-08-27T10:32:11.0861580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-08-27T10:32:12.0863751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-08-27T10:32:13.0864737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-08-27T10:32:14.0867113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-08-27T10:32:15.0868164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-08-27T10:32:16.0861463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-08-27T10:32:17.0866092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-08-27T10:32:18.0867827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-08-27T10:32:19.0869803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-08-27T10:32:20.0865086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-08-27T10:32:21.0861277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-08-27T10:32:22.0866821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-08-27T10:32:23.0868984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.63,T*06
2025-08-27T10:32:24.0867265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.29,T*08
2025-08-27T10:32:25.0863283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.32,T*02
2025-08-27T10:32:26.0866369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-08-27T10:32:27.0861643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.09,T*0A
2025-08-27T10:32:28.0861699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-08-27T10:32:29.0866900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-08-27T10:32:30.0868676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-08-27T10:32:31.0867621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-08-27T10:32:32.0861028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-08-27T10:32:33.0865449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-08-27T10:32:34.0868529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.34,T*0D
2025-08-27T10:32:35.0864346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.91,T*03
2025-08-27T10:32:36.0865329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-08-27T10:32:37.0868423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-08-27T10:32:38.0860063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-08-27T10:32:39.0865019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-08-27T10:32:40.0866942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-08-27T10:32:41.0867071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.18,T*0D
2025-08-27T10:32:42.0860950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-08-27T10:32:43.0866856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-08-27T10:32:44.0959796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-08-27T10:32:45.0866675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-08-27T10:32:46.0868513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-08-27T10:32:47.0865127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.28,T*0F
2025-08-27T10:32:48.0860709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-08-27T10:32:49.0868657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-08-27T10:32:50.0859662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.71,T*00
2025-08-27T10:32:51.0864964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.45,T*07
2025-08-27T10:32:52.0869499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.18,T*0F
2025-08-27T10:32:53.0867081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.72,T*02
2025-08-27T10:32:54.0969280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.48,T*0B
2025-08-27T10:32:55.0862855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.41,T*02
2025-08-27T10:32:56.0863783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.19,T*0F
2025-08-27T10:32:57.0867576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.87,T*0F
2025-08-27T10:32:58.0867186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.63,T*05
2025-08-27T10:32:59.0865651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-08-27T10:33:00.0868665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-08-27T10:33:01.0864466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-08-27T10:33:02.0863060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-08-27T10:33:03.0961157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-08-27T10:33:04.0863163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-08-27T10:33:05.0869318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.12,T*02
2025-08-27T10:33:06.0865007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-08-27T10:33:07.0861657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-08-27T10:33:08.0863023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-08-27T10:33:09.0862136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-08-27T10:33:10.0864209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-08-27T10:33:11.0860768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-08-27T10:33:12.0969999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-08-27T10:33:13.0864580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-08-27T10:33:14.0868739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-08-27T10:33:15.0863698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-08-27T10:33:16.0860179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-08-27T10:33:17.0960235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-08-27T10:33:18.0861704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-08-27T10:33:19.0865353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-08-27T10:33:20.0867156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-08-27T10:33:21.0865349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-08-27T10:33:22.0867101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-08-27T10:33:23.0861732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-08-27T10:33:24.0863021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-08-27T10:33:25.0864374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-08-27T10:33:26.0867027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-08-27T10:33:27.1568229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-08-27T10:33:28.1463843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-08-27T10:33:29.1470083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-08-27T10:33:30.1581265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-08-27T10:33:31.1467675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-08-27T10:33:32.1460219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-08-27T10:33:33.1463704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-08-27T10:33:34.1466320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-08-27T10:33:35.1462725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-08-27T10:33:36.1468714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-08-27T10:33:37.1463911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-08-27T10:33:38.1467354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-08-27T10:33:39.1468840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-08-27T10:33:40.1463947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-08-27T10:33:41.1558567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-08-27T10:33:42.1463547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-08-27T10:33:43.1464253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-08-27T10:33:44.1560571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-08-27T10:33:45.1569579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-08-27T10:33:46.1462904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-08-27T10:33:47.1465661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-08-27T10:33:48.1558523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-08-27T10:33:49.1466897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-08-27T10:33:50.1561367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-08-27T10:33:51.1468256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-08-27T10:33:52.1560103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-08-27T10:33:53.1464256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-08-27T10:33:54.1468328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-08-27T10:33:55.1465788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-08-27T10:33:56.1467318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-08-27T10:33:57.1463480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-08-27T10:33:58.1467234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-08-27T10:33:59.1463737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-08-27T10:34:00.1464977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-08-27T10:34:01.1463798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-08-27T10:34:02.1465301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-08-27T10:34:03.1560590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-08-27T10:34:04.1463378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.10,T*00
2025-08-27T10:34:05.1468248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-08-27T10:34:06.1468081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-08-27T10:34:07.1469176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-08-27T10:34:08.1561110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-08-27T10:34:09.1468198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-08-27T10:34:10.1560758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-08-27T10:34:11.1463741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-08-27T10:34:12.1467936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-08-27T10:34:13.1492820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-08-27T10:34:14.1561343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-08-27T10:34:15.1560402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-08-27T10:34:16.1463554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.66,T*01
2025-08-27T10:34:17.1469600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-08-27T10:34:18.1560360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.39,T*0B
2025-08-27T10:34:19.1463433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-08-27T10:34:20.1465082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.66,T*01
2025-08-27T10:34:21.1464638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-08-27T10:34:22.1467379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-08-27T10:34:23.1562232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-08-27T10:34:24.1467000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-08-27T10:34:25.1563276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-08-27T10:34:26.1466295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-08-27T10:34:27.1559674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-08-27T10:34:28.1561819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-08-27T10:34:29.1469129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-08-27T10:34:30.1466169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-08-27T10:34:31.1489897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-08-27T10:34:32.1461885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-08-27T10:34:33.1465516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-08-27T10:34:34.1465726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.19,T*08
2025-08-27T10:34:35.1562647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-08-27T10:34:36.1463550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-08-27T10:34:37.1468838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-08-27T10:34:38.1460352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.30,T*03
2025-08-27T10:34:39.1466982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-08-27T10:34:40.1561088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.60,T*06
2025-08-27T10:34:41.1560149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-08-27T10:34:42.1461560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.45,T*01
2025-08-27T10:34:43.1460889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-08-27T10:34:44.1563528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-08-27T10:34:45.1508420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-08-27T10:34:46.1561060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-08-27T10:34:47.1484600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-08-27T10:34:48.1464764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-08-27T10:34:49.1466711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.83,T*0B
2025-08-27T10:34:50.1469276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.95,T*0C
2025-08-27T10:34:51.1562044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.90,T*09
2025-08-27T10:34:52.1565328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.84,T*0C
2025-08-27T10:34:53.1465965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.76,T*01
2025-08-27T10:34:54.1468925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-08-27T10:34:55.1564203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-08-27T10:34:56.1466974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.57,T*02
2025-08-27T10:34:57.1562591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.64,T*02
2025-08-27T10:34:58.1551247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.75,T*02
2025-08-27T10:34:59.1466256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.07,T*00
2025-08-27T10:35:00.1463843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.14,T*02
2025-08-27T10:35:01.1573784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.94,T*0D
2025-08-27T10:35:02.1565097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.97,T*0E
2025-08-27T10:35:03.1468097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.94,T*0D
2025-08-27T10:35:04.1469802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.85,T*0D
2025-08-27T10:35:05.1466622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.88,T*00
2025-08-27T10:35:06.1468858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.82,T*0A
2025-08-27T10:35:07.1559939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.63,T*05
2025-08-27T10:35:08.1468657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.72,T*05
2025-08-27T10:35:09.1570104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.00,T*07
2025-08-27T10:35:10.1462256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.04,T*03
2025-08-27T10:35:11.1564474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.86,T*0E
2025-08-27T10:35:12.1466752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.67,T*01
2025-08-27T10:35:13.1561626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.75,T*02
2025-08-27T10:35:14.1561385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.95,T*0C
2025-08-27T10:35:15.1468769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.94,T*0D
2025-08-27T10:35:16.1465764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.96,T*0F
2025-08-27T10:35:17.1560745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.02,T*05
2025-08-27T10:35:18.1559790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.88,T*00
2025-08-27T10:35:19.1561103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.75,T*02
2025-08-27T10:35:20.1570234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.78,T*0F
2025-08-27T10:35:21.1565135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.89,T*01
2025-08-27T10:35:22.1469043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.81,T*09
2025-08-27T10:35:23.1467777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.54,T*01
2025-08-27T10:35:24.1560544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.42,T*06
2025-08-27T10:35:25.1466413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.55,T*00
2025-08-27T10:35:26.1470034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.75,T*02
2025-08-27T10:35:27.1565343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-08-27T10:35:28.1560043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.71,T*06
2025-08-27T10:35:29.1467940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-08-27T10:35:30.1467262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-08-27T10:35:31.1561618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-08-27T10:35:32.1564890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.29,T*0B
2025-08-27T10:35:33.1562892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.46,T*02
2025-08-27T10:35:34.1461320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-08-27T10:35:35.1565599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-08-27T10:35:36.1565221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-08-27T10:35:37.1561078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.48,T*0C
2025-08-27T10:35:38.1557902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-08-27T10:35:39.1564508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.29,T*0B
2025-08-27T10:35:40.1562046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.42,T*06
2025-08-27T10:35:41.1470572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-08-27T10:35:42.1558914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-08-27T10:35:43.1469909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-08-27T10:35:44.1462339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-08-27T10:35:45.1569083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.36,T*05
2025-08-27T10:35:46.1561510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.47,T*03
2025-08-27T10:35:47.1467498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-08-27T10:35:48.1469976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-08-27T10:35:49.1563263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.75,T*02
2025-08-27T10:35:50.1564414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.62,T*04
2025-08-27T10:35:51.1560540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.40,T*04
2025-08-27T10:35:52.1561033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.40,T*04
2025-08-27T10:35:53.1566546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.68,T*0E
2025-08-27T10:35:54.1565149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.95,T*0C
2025-08-27T10:35:55.1561411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.01,T*06
2025-08-27T10:35:56.1560325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.00,T*07
2025-08-27T10:35:57.1564478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.18,T*0E
2025-08-27T10:35:58.1467680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.51,T*03
2025-08-27T10:35:59.1467645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.54,T*06
2025-08-27T10:36:00.1468326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.40,T*03
2025-08-27T10:36:01.1562060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.42,T*01
2025-08-27T10:36:02.1563453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.50,T*02
2025-08-27T10:36:03.1469871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.64,T*05
2025-08-27T10:36:04.1562246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.75,T*05
2025-08-27T10:36:05.1468674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.56,T*04
2025-08-27T10:36:06.1559609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.60,T*01
2025-08-27T10:36:07.1566437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.91,T*0F
2025-08-27T10:36:08.1469746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.01,T*07
2025-08-27T10:36:09.1562666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.02,T*04
2025-08-27T10:36:10.1468263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.17,T*00
2025-08-27T10:36:11.1566100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.11,T*06
2025-08-27T10:36:12.1558631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.96,T*08
2025-08-27T10:36:13.1468419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.05,T*03
2025-08-27T10:36:14.1564411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.23,T*07
2025-08-27T10:36:15.1618615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.29,T*0D
2025-08-27T10:36:16.1462697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.25,T*01
2025-08-27T10:36:17.1564138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.15,T*02
2025-08-27T10:36:18.1564585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.19,T*0E
2025-08-27T10:36:19.1559104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.42,T*00
2025-08-27T10:36:20.1463227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.30,T*05
2025-08-27T10:36:21.1468008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.13,T*04
2025-08-27T10:36:22.1561221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.25,T*01
2025-08-27T10:36:23.1468880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.21,T*05
2025-08-27T10:36:24.1569188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.00,T*06
2025-08-27T10:36:25.1468516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.01,T*07
2025-08-27T10:36:26.1564361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.89,T*06
2025-08-27T10:36:27.1565986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.69,T*08
2025-08-27T10:36:28.1561776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.66,T*07
2025-08-27T10:36:29.1563546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.63,T*02
2025-08-27T10:36:30.1564331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.55,T*07
2025-08-27T10:36:31.1562295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.41,T*02
2025-08-27T10:36:32.1561923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.04,T*03
2025-08-27T10:36:33.1564969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-08-27T10:36:34.1566435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.64,T*02
2025-08-27T10:36:35.1567007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.62,T*04
2025-08-27T10:36:36.1562477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.46,T*02
2025-08-27T10:36:37.1566454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.54,T*01
2025-08-27T10:36:38.1468937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-08-27T10:36:39.1562048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-08-27T10:36:40.1559525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-08-27T10:36:41.1468938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-08-27T10:36:42.1561505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.48,T*0C
2025-08-27T10:36:43.1464022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-08-27T10:36:44.1567923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-08-27T10:36:45.1565196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-08-27T10:36:46.1561660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-08-27T10:36:47.1567904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-08-27T10:36:48.1560752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.00,T*00
2025-08-27T10:36:49.1567419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-08-27T10:36:50.1562719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-08-27T10:36:51.1564005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-08-27T10:36:52.1565120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.11,T*00
2025-08-27T10:36:53.1561616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.17,T*06
2025-08-27T10:36:54.1563058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-08-27T10:36:55.1563519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-08-27T10:36:56.1563276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-08-27T10:36:57.1568397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-08-27T10:36:58.1563133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-08-27T10:36:59.1570012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.02,T*02
2025-08-27T10:37:00.1559975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-08-27T10:37:01.1567643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-08-27T10:37:02.1567775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-08-27T10:37:03.1560608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-08-27T10:37:04.1466182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-08-27T10:37:05.1561237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-08-27T10:37:06.1560788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-08-27T10:37:07.1561186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.66,T*01
2025-08-27T10:37:08.1564309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-08-27T10:37:09.1569085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-08-27T10:37:10.1569466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.47,T*02
2025-08-27T10:37:11.1565392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-08-27T10:37:12.1561606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.12,T*02
2025-08-27T10:37:13.1560761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.10,T*00
2025-08-27T10:37:14.1468650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-08-27T10:37:15.1562930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.00,T*01
2025-08-27T10:37:16.1565002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-08-27T10:37:17.1561359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-08-27T10:37:18.1566865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-08-27T10:37:19.1562667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-08-27T10:37:20.1465308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-08-27T10:37:21.1560517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-08-27T10:37:22.1560671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-08-27T10:37:23.1565090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-08-27T10:37:24.1568707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-08-27T10:37:25.1571930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-08-27T10:37:26.1567574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-08-27T10:37:27.1568207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-08-27T10:37:28.1568177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-08-27T10:37:29.1561791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-08-27T10:37:30.1563956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-08-27T10:37:31.1568973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-08-27T10:37:32.1560975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-08-27T10:37:33.1566363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-08-27T10:37:34.1559963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-08-27T10:37:35.1565546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-08-27T10:37:36.1563110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-08-27T10:37:37.1568702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-08-27T10:37:38.1560408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-08-27T10:37:39.1568222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-08-27T10:37:40.1562026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-08-27T10:37:41.1561887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-08-27T10:37:42.1565768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-08-27T10:37:43.1560090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-08-27T10:37:44.1562082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-08-27T10:37:45.1568286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-08-27T10:37:46.1560517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-08-27T10:37:47.1565284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-08-27T10:37:48.1566240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-08-27T10:37:49.1561922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-08-27T10:37:50.1567020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-08-27T10:37:51.1559874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-08-27T10:37:52.1562639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-08-27T10:37:53.1566993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-08-27T10:37:54.1562998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-08-27T10:37:55.1569048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-08-27T10:37:56.1561561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-08-27T10:37:57.1567851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-08-27T10:37:58.1568814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.43,T*06
2025-08-27T10:37:59.1568539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-08-27T10:38:00.1562073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-08-27T10:38:01.1569801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.35,T*07
2025-08-27T10:38:02.1565100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-08-27T10:38:03.1564329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-08-27T10:38:04.1561090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-08-27T10:38:05.1568522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.89,T*00
2025-08-27T10:38:06.1558687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-08-27T10:38:07.1566330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-08-27T10:38:08.1570182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-08-27T10:38:09.1565366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-08-27T10:38:10.1573281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.48,T*0D
2025-08-27T10:38:11.1564908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-08-27T10:38:12.1561458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-08-27T10:38:13.1563616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-08-27T10:38:14.1566470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-08-27T10:38:15.1561820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.49,T*0C
2025-08-27T10:38:16.1564269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-08-27T10:38:17.1559676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-08-27T10:38:18.1561969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-08-27T10:38:19.1567866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.30,T*02
2025-08-27T10:38:20.1559527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-08-27T10:38:21.1567062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-08-27T10:38:22.1560916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-08-27T10:38:23.1567112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-08-27T10:38:24.1566061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.39,T*0B
2025-08-27T10:38:25.1559621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.32,T*00
2025-08-27T10:38:26.1561194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.10,T*00
2025-08-27T10:38:27.1562369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-08-27T10:38:28.1563996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-08-27T10:38:29.1564363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-08-27T10:38:30.1566533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.30,T*02
2025-08-27T10:38:31.1563430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-08-27T10:38:32.1565582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-08-27T10:38:33.1561296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-08-27T10:38:34.1562532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-08-27T10:38:35.1567376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-08-27T10:38:36.1563429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-08-27T10:38:37.1568036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-08-27T10:38:38.1562340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-08-27T10:38:39.1568673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-08-27T10:38:40.1559233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-08-27T10:38:41.1563757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-08-27T10:38:42.1565855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.32,T*00
2025-08-27T10:38:43.1563163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-08-27T10:38:44.1527677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-08-27T10:38:45.1480708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-08-27T10:38:46.1568677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-08-27T10:38:47.1564453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-08-27T10:38:48.1564601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.32,T*00
2025-08-27T10:38:49.1560615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-08-27T10:38:50.1564099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-08-27T10:38:51.1569953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-08-27T10:38:52.1569010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-08-27T10:38:53.1569169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.89,T*00
2025-08-27T10:38:54.1564719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-08-27T10:38:55.1559359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-08-27T10:38:56.2063712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-08-27T10:38:57.2063677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-08-27T10:38:58.2063068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-08-27T10:38:59.2061663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-08-27T10:39:00.2067685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-08-27T10:39:01.2075130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-08-27T10:39:02.2097494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-08-27T10:39:03.2062959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-08-27T10:39:04.2064411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-08-27T10:39:05.2070186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-08-27T10:39:06.2068581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-08-27T10:39:07.2065481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-08-27T10:39:08.2066589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-08-27T10:39:09.2067980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-08-27T10:39:10.2058578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-08-27T10:39:11.2067482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.92,T*0A
2025-08-27T10:39:12.2067636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-08-27T10:39:13.2062973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-08-27T10:39:14.2065389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-08-27T10:39:15.2066055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-08-27T10:39:16.2065469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-08-27T10:39:17.2059467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-08-27T10:39:18.2061209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-08-27T10:39:19.2065163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-08-27T10:39:20.2063945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-08-27T10:39:21.2065066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-08-27T10:39:22.2061593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-08-27T10:39:23.2068918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.47,T*02
2025-08-27T10:39:24.2108529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-08-27T10:39:25.2068967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.39,T*0B
2025-08-27T10:39:26.2064785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-08-27T10:39:27.2060285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-08-27T10:39:28.2061836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.57,T*03
2025-08-27T10:39:29.2068751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-08-27T10:39:30.2068574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-08-27T10:39:31.2065849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-08-27T10:39:32.2067202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.31,T*03
2025-08-27T10:39:33.2061357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-08-27T10:39:34.2063816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-08-27T10:39:35.2060083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-08-27T10:39:36.2061474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-08-27T10:39:37.2067912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.00,T*01
2025-08-27T10:39:38.2062025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-08-27T10:39:39.2066157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-08-27T10:39:40.2068518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-08-27T10:39:41.2064652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-08-27T10:39:42.2066971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-08-27T10:39:43.2062995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-08-27T10:39:44.2063512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-08-27T10:39:45.2059837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-08-27T10:39:46.2060852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.91,T*0A
2025-08-27T10:39:47.2060672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-08-27T10:39:48.2066781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-08-27T10:39:49.2069652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-08-27T10:39:50.2061917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-08-27T10:39:51.2069343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-08-27T10:39:52.2063709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-08-27T10:39:53.2062070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-08-27T10:39:54.2061789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-08-27T10:39:55.2059837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-08-27T10:39:56.2061412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-08-27T10:39:57.2060163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-08-27T10:39:58.2062714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-08-27T10:39:59.2069479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-08-27T10:40:00.2060454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-08-27T10:40:01.2066403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-08-27T10:40:02.2063738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-08-27T10:40:03.2061334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-08-27T10:40:04.2060027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-08-27T10:40:05.2063620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-08-27T10:40:06.2065478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.03,T*03
2025-08-27T10:40:07.2064741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-08-27T10:40:08.2066216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-08-27T10:40:09.2066659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-08-27T10:40:10.2063615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-08-27T10:40:11.2069212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-08-27T10:40:12.2060100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-08-27T10:40:13.2061109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-08-27T10:40:14.2069286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-08-27T10:40:15.2063552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-08-27T10:40:16.2065721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-08-27T10:40:17.2062931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-08-27T10:40:18.2065740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-08-27T10:40:19.2061652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-08-27T10:40:20.2063636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-08-27T10:40:21.2063971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-08-27T10:40:22.2062181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.43,T*06
2025-08-27T10:40:23.2060621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-08-27T10:40:24.2060760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-08-27T10:40:25.2069411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-08-27T10:40:26.2060284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-08-27T10:40:27.2068996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-08-27T10:40:28.2064069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-08-27T10:40:29.2063975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-08-27T10:40:30.2069336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-08-27T10:40:31.2064233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.57,T*03
2025-08-27T10:40:32.2063782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-08-27T10:40:33.2066124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-08-27T10:40:34.2067210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-08-27T10:40:35.2064907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-08-27T10:40:36.2065377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-08-27T10:40:37.2061925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-08-27T10:40:38.2063765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.57,T*03
2025-08-27T10:40:39.2069279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-08-27T10:40:40.2063038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-08-27T10:40:41.2069169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-08-27T10:40:42.2068836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-08-27T10:40:43.2066916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-08-27T10:40:44.2068576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-08-27T10:40:45.2113091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-08-27T10:40:46.2066845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-08-27T10:40:47.2068456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-08-27T10:40:48.2062123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-08-27T10:40:49.2059931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.31,T*03
2025-08-27T10:40:50.2067881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-08-27T10:40:51.2062451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-08-27T10:40:52.2060216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-08-27T10:40:53.2065160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-08-27T10:40:54.2059112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-08-27T10:40:55.2068124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-08-27T10:40:56.2062678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-08-27T10:40:57.2116126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-08-27T10:40:58.2068617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-08-27T10:40:59.2065730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-08-27T10:41:00.2067203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-08-27T10:41:01.2066268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-08-27T10:41:02.2067291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.92,T*0A
2025-08-27T10:41:03.2067667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-08-27T10:41:04.2060657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-08-27T10:41:05.2065768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-08-27T10:41:06.2068838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-08-27T10:41:07.2068285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-08-27T10:41:08.2068715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-08-27T10:41:09.2066301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-08-27T10:41:10.2065183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.00,T*00
2025-08-27T10:41:11.2069548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-08-27T10:41:12.2062479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-08-27T10:41:13.2068452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-08-27T10:41:14.2060409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-08-27T10:41:15.2065123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.66,T*01
2025-08-27T10:41:16.2058843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-08-27T10:41:17.2059778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.00,T*00
2025-08-27T10:41:18.2063876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-08-27T10:41:19.2068849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-08-27T10:41:20.2062421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-08-27T10:41:21.2068030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-08-27T10:41:22.2064452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-08-27T10:41:23.2067128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-08-27T10:41:24.2064399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.32,T*01
2025-08-27T10:41:25.2104718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-08-27T10:41:26.2063919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.31,T*02
2025-08-27T10:41:27.2063645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.19,T*08
2025-08-27T10:41:28.2064958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.02,T*02
2025-08-27T10:41:29.2060993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-08-27T10:41:30.2060909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-08-27T10:41:31.2061512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-08-27T10:41:32.2065042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-08-27T10:41:33.2059841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-08-27T10:41:34.2063668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-08-27T10:41:35.2069238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-08-27T10:41:36.2061291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.00,T*00
2025-08-27T10:41:37.2064807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.99,T*01
2025-08-27T10:41:38.2068051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-08-27T10:41:39.2064736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-08-27T10:41:40.2065036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-08-27T10:41:41.2068154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-08-27T10:41:42.2061219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-08-27T10:41:43.2063267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-08-27T10:41:44.2066010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-08-27T10:41:45.2063580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.89,T*00
2025-08-27T10:41:46.2065653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-08-27T10:41:47.2061612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-08-27T10:41:48.2065134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-08-27T10:41:49.2062329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-08-27T10:41:50.2064220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-08-27T10:41:51.2061804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.19,T*08
2025-08-27T10:41:52.2068118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-08-27T10:41:53.2066868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.03,T*03
2025-08-27T10:41:54.2038610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-08-27T10:41:55.2064153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.31,T*02
2025-08-27T10:41:56.2065728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-08-27T10:41:57.2062748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-08-27T10:41:58.2059584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-08-27T10:41:59.2066871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.99,T*01
2025-08-27T10:42:00.2069344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-08-27T10:42:01.2061529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-08-27T10:42:02.2064035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-08-27T10:42:03.2064532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.92,T*0A
2025-08-27T10:42:04.2066477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-08-27T10:42:05.2060988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-08-27T10:42:06.2063358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.31,T*02
2025-08-27T10:42:07.2068237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.31,T*02
2025-08-27T10:42:08.2066387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.15,T*04
2025-08-27T10:42:09.2061818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-08-27T10:42:10.2068462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-08-27T10:42:11.2063778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.17,T*06
2025-08-27T10:42:12.2061761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.02,T*02
2025-08-27T10:42:13.2068292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-08-27T10:42:14.2065647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-08-27T10:42:15.2061509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-08-27T10:42:16.2049426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-08-27T10:42:17.2064772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-08-27T10:42:18.2067757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.55,T*00
2025-08-27T10:42:19.2067331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.36,T*05
2025-08-27T10:42:20.2067060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-08-27T10:42:21.2063484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-08-27T10:42:22.2060341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-08-27T10:42:23.2064942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-08-27T10:42:24.2064157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-08-27T10:42:25.2058732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-08-27T10:42:26.2060996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-08-27T10:42:27.2066434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.13,T*02
2025-08-27T10:42:28.2066733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-08-27T10:42:29.2060935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-08-27T10:42:30.2064576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-08-27T10:42:31.2061931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-08-27T10:42:32.2063547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-08-27T10:42:33.2060899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.66,T*01
2025-08-27T10:42:34.2061474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-08-27T10:42:35.2066662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.35,T*07
2025-08-27T10:42:36.2062662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.32,T*00
2025-08-27T10:42:37.2068405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.10,T*00
2025-08-27T10:42:38.2069015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-08-27T10:42:39.2065780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-08-27T10:42:40.2058716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-08-27T10:42:41.2065021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-08-27T10:42:42.2066822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-08-27T10:42:43.2069055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-08-27T10:42:44.2062045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-08-27T10:42:45.2064704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-08-27T10:42:46.2062536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-08-27T10:42:47.2067134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-08-27T10:42:48.2068944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-08-27T10:42:49.2068541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-08-27T10:42:50.2063362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-08-27T10:42:51.2059584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-08-27T10:42:52.2062080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-08-27T10:42:53.2062410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-08-27T10:42:54.2063792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-08-27T10:42:55.2059175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-08-27T10:42:56.2065555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-08-27T10:42:57.2061550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-27T10:42:58.2064116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-27T10:42:59.2060949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-27T10:43:00.2062922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-08-27T10:43:01.2067807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-08-27T10:43:02.2058901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-08-27T10:43:03.2065901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-08-27T10:43:04.2067144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-08-27T10:43:05.2063565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-08-27T10:43:06.2063732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-08-27T10:43:07.2061258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-08-27T10:43:08.2061219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-08-27T10:43:09.2067833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-08-27T10:43:10.2069277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-08-27T10:43:11.2065121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-08-27T10:43:12.2066252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-08-27T10:43:13.2063043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-08-27T10:43:14.2064633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-08-27T10:43:15.2061355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-08-27T10:43:16.2068318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-08-27T10:43:17.2063427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-27T10:43:18.2065900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-08-27T10:43:19.2063361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-08-27T10:43:20.2064291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-08-27T10:43:21.2061588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-08-27T10:43:22.2063188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-08-27T10:43:23.2068330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-08-27T10:43:24.2066198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-27T10:43:25.2063559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-08-27T10:43:26.2067795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.92,T*0D
2025-08-27T10:43:27.2068962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-08-27T10:43:28.2060891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-08-27T10:43:29.2066234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-08-27T10:43:30.2067626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-08-27T10:43:31.2063959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.66,T*02
2025-08-27T10:43:32.2065227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.83,T*08
2025-08-27T10:43:33.2061425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-08-27T10:43:34.2060572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-08-27T10:43:35.2066888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.26,T*01
2025-08-27T10:43:36.2063691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.23,T*07
2025-08-27T10:43:37.2066782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.36,T*02
2025-08-27T10:43:38.2067261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.48,T*08
2025-08-27T10:43:39.2067571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-08-27T10:43:40.2063916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-27T10:43:41.2058794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-08-27T10:43:42.2059242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-08-27T10:43:43.2065348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-27T10:43:44.2067446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.62,T*0A
2025-08-27T10:43:45.2146464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.59,T*03
2025-08-27T10:43:46.2064681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-27T10:43:47.2058680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-27T10:43:48.2060675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-08-27T10:43:49.2061344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-08-27T10:43:50.2061298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-27T10:43:51.2063053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-27T10:43:52.2060770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-27T10:43:53.2069016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-08-27T10:43:54.2060928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-27T10:43:55.2065378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-27T10:43:56.2066597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-27T10:43:57.2060884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T10:43:58.2062974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T10:43:59.2061043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T10:44:00.2061488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-27T10:44:01.2068113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-27T10:44:02.2059527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T10:44:03.2065868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-27T10:44:04.2068273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-08-27T10:44:05.2063914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-08-27T10:44:06.2060510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-08-27T10:44:07.2064898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-08-27T10:44:08.2066987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.11,T*02
2025-08-27T10:44:09.2061171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.20,T*01
2025-08-27T10:44:10.2067542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.31,T*09
2025-08-27T10:44:11.2069138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.60,T*0C
2025-08-27T10:44:12.2067093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-08-27T10:44:13.2067672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-08-27T10:44:14.2060265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.04,T*00
2025-08-27T10:44:15.2065577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-08-27T10:44:16.2068491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.56,T*05
2025-08-27T10:44:17.2067650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.87,T*0E
2025-08-27T10:44:18.2068371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.82,T*0A
2025-08-27T10:44:19.2066005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.84,T*0F
2025-08-27T10:44:20.2067594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.36,T*06
2025-08-27T10:44:21.2064931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.13,T*01
2025-08-27T10:44:22.2064673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.72,T*07
2025-08-27T10:44:23.2062054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-08-27T10:44:24.2063447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-08-27T10:44:25.2059086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.50,T*0C
2025-08-27T10:44:26.2068864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-08-27T10:44:27.2064160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-08-27T10:44:28.2066181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-08-27T10:44:29.2062851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-08-27T10:44:30.2063497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-08-27T10:44:31.2060417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-08-27T10:44:32.2060771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.77,T*05
2025-08-27T10:44:33.2064282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.98,T*03
2025-08-27T10:44:34.2068071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.41,T*07
2025-08-27T10:44:35.2061106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.80,T*0B
2025-08-27T10:44:36.2060695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.15,T*07
2025-08-27T10:44:37.2067431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.79,T*0E
2025-08-27T10:44:38.2060583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.49,T*0D
2025-08-27T10:44:39.2062472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.89,T*00
2025-08-27T10:44:40.2063613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.03,T*02
2025-08-27T10:44:41.2062379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.45,T*08
2025-08-27T10:44:42.2064658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.00,T*09
2025-08-27T10:44:43.2059794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.48,T*04
2025-08-27T10:44:44.2064443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.83,T*0C
2025-08-27T10:44:45.2063328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.10,T*06
2025-08-27T10:44:46.2065453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.65,T*05
2025-08-27T10:44:47.2061520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.30,T*05
2025-08-27T10:44:48.2059737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.73,T*01
2025-08-27T10:44:49.2069340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.87,T*0B
2025-08-27T10:44:50.2059731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.03,T*07
2025-08-27T10:44:51.2061133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.29,T*08
2025-08-27T10:44:52.2063419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.70,T*05
2025-08-27T10:44:53.2059300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.34,T*05
2025-08-27T10:44:54.2064034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.08,T*0A
2025-08-27T10:44:55.2060120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.67,T*00
2025-08-27T10:44:56.2111694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.07,T*06
2025-08-27T10:44:57.2068630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.25,T*07
2025-08-27T10:44:58.2062366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.37,T*0A
2025-08-27T10:44:59.2067685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.75,T*0D
2025-08-27T10:45:00.2065673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.55,T*0F
2025-08-27T10:45:01.2066584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.71,T*09
2025-08-27T10:45:02.2059384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.56,T*0C
2025-08-27T10:45:03.2067462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.71,T*06
2025-08-27T10:45:04.2060027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.78,T*0E
2025-08-27T10:45:05.2065628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.25,T*06
2025-08-27T10:45:06.2067488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.87,T*0D
2025-08-27T10:45:07.2063259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.53,T*04
2025-08-27T10:45:08.2063462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.31,T*00
2025-08-27T10:45:09.2068190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.36,T*07
2025-08-27T10:45:10.2060127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.27,T*07
2025-08-27T10:45:11.2066226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.61,T*04
2025-08-27T10:45:12.2063436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.86,T*0A
2025-08-27T10:45:13.2066455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.57,T*06
2025-08-27T10:45:14.2063875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.57,T*06
2025-08-27T10:45:15.2069521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.52,T*03
2025-08-27T10:45:16.2060545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.17,T*02
2025-08-27T10:45:17.2069267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.66,T*05
2025-08-27T10:45:18.2059738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.37,T*01
2025-08-27T10:45:19.2066571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.40,T*01
2025-08-27T10:45:20.2068794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.53,T*03
2025-08-27T10:45:21.2065994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.61,T*02
2025-08-27T10:45:22.2067051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.32,T*04
2025-08-27T10:45:23.2063953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.82,T*0C
2025-08-27T10:45:24.2066487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.60,T*00
2025-08-27T10:45:25.2062930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.73,T*02
2025-08-27T10:45:26.2064960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.85,T*0B
2025-08-27T10:45:27.2061046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.87,T*09
2025-08-27T10:45:28.2062770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.93,T*0C
2025-08-27T10:45:29.2067026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.82,T*0C
2025-08-27T10:45:30.2059699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.73,T*02
2025-08-27T10:45:31.2059435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.01,T*04
2025-08-27T10:45:32.2062400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.31,T*07
2025-08-27T10:45:33.2067221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.39,T*0F
2025-08-27T10:45:34.2062662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.50,T*00
2025-08-27T10:45:35.2070382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.78,T*0A
2025-08-27T10:45:36.2060466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.26,T*00
2025-08-27T10:45:37.2060595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.84,T*08
2025-08-27T10:45:38.2064028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.46,T*01
2025-08-27T10:45:39.2068744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.04,T*06
2025-08-27T10:45:40.2064873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.40,T*06
2025-08-27T10:45:41.2060716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.83,T*09
2025-08-27T10:45:42.2063205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.61,T*06
2025-08-27T10:45:43.2068377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.69,T*0F
2025-08-27T10:45:44.2061483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.77,T*0F
2025-08-27T10:45:45.2061313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.72,T*0B
2025-08-27T10:45:46.2065458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.44,T*00
2025-08-27T10:45:47.2063313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.84,T*0C
2025-08-27T10:45:48.2065560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-08-27T10:45:49.2059368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.66,T*02
2025-08-27T10:45:50.2060929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.47,T*07
2025-08-27T10:45:51.2068015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.17,T*00
2025-08-27T10:45:52.2059445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.38,T*0C
2025-08-27T10:45:53.2065134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.24,T*0E
2025-08-27T10:45:54.2065854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.93,T*02
2025-08-27T10:45:55.2063289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.85,T*04
2025-08-27T10:45:56.2064997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.19,T*08
2025-08-27T10:45:57.2061621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.74,T*00
2025-08-27T10:45:58.2069140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.37,T*01
2025-08-27T10:45:59.2064728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.91,T*0C
2025-08-27T10:46:00.2064595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-08-27T10:46:01.2061384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.20,T*0B
2025-08-27T10:46:02.2061956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.99,T*09
2025-08-27T10:46:03.2068258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.71,T*0E
2025-08-27T10:46:04.2062352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.68,T*0C
2025-08-27T10:46:05.2063254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.84,T*0F
2025-08-27T10:46:06.2065622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.68,T*0E
2025-08-27T10:46:07.2060618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.94,T*0D
2025-08-27T10:46:08.2060384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.25,T*06
2025-08-27T10:46:09.2068293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.95,T*0D
2025-08-27T10:46:10.2066315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.79,T*08
2025-08-27T10:46:11.2063218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-08-27T10:46:12.2064533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.85,T*0A
2025-08-27T10:46:13.2067387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.13,T*06
2025-08-27T10:46:14.2060394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.43,T*03
2025-08-27T10:46:15.2064356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.90,T*0D
2025-08-27T10:46:16.2061016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-08-27T10:46:17.2059213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.01,T*0B
2025-08-27T10:46:18.2062992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.04,T*0E
2025-08-27T10:46:19.2068489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.20,T*08
2025-08-27T10:46:20.2093825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.69,T*05
2025-08-27T10:46:21.2067279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.16,T*0C
2025-08-27T10:46:22.2061325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-08-27T10:46:23.2066071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-08-27T10:46:24.2060335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-08-27T10:46:25.2065741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.94,T*06
2025-08-27T10:46:26.2067626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.22,T*03
2025-08-27T10:46:27.2065007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.77,T*03
2025-08-27T10:46:28.2064903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.27,T*07
2025-08-27T10:46:29.2064709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.23,T*03
2025-08-27T10:46:30.2068815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.68,T*0D
2025-08-27T10:46:31.2065454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.49,T*0E
2025-08-27T10:46:32.2067410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.02,T*00
2025-08-27T10:46:33.2064037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-08-27T10:46:34.2065005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-08-27T10:46:35.2061507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.44,T*02
2025-08-27T10:46:36.2063496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.37,T*06
2025-08-27T10:46:37.2059426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.59,T*0E
2025-08-27T10:46:38.2059099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-08-27T10:46:39.2060861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-08-27T10:46:40.2064711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-08-27T10:46:41.2061584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-08-27T10:46:42.2061538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-08-27T10:46:43.2069235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-08-27T10:46:44.2063268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-08-27T10:46:45.2067412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-08-27T10:46:46.2065287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-08-27T10:46:47.2067570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-08-27T10:46:48.2062576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-08-27T10:46:49.2063760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-08-27T10:46:50.2067406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-27T10:46:51.2062950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-08-27T10:46:52.2066650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-27T10:46:53.2062600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-27T10:46:54.2064511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-27T10:46:55.2062154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-27T10:46:56.2059341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-27T10:46:57.2067044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-27T10:46:58.2068523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-27T10:46:59.2065042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-27T10:47:00.2066449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-27T10:47:01.2063331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-08-27T10:47:02.2067637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-27T10:47:03.2066165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-08-27T10:47:04.2069499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-08-27T10:47:05.2061002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-27T10:47:06.2062272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-08-27T10:47:07.2069032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-27T10:47:08.2061925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-08-27T10:47:09.2064367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-08-27T10:47:10.2059526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-08-27T10:47:11.2066968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-08-27T10:47:12.2069411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-08-27T10:47:13.2065724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-08-27T10:47:14.2065601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-08-27T10:47:15.2062906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-08-27T10:47:16.2062612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-08-27T10:47:17.2064257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-08-27T10:47:18.2061310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-08-27T10:47:19.2066934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-08-27T10:47:20.2060456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-08-27T10:47:21.2066028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.19,T*0A
2025-08-27T10:47:22.2068940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.94,T*0E
2025-08-27T10:47:23.2065337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.81,T*0A
2025-08-27T10:47:24.2066938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.02,T*00
2025-08-27T10:47:25.2063744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.40,T*06
2025-08-27T10:47:26.2068769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.38,T*09
2025-08-27T10:47:27.2067856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.74,T*00
2025-08-27T10:47:28.2070956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.20,T*01
2025-08-27T10:47:29.2062358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.16,T*04
2025-08-27T10:47:30.2064803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.31,T*01
2025-08-27T10:47:31.2065548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.03,T*00
2025-08-27T10:47:32.2069388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-08-27T10:47:33.2065510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.18,T*02
2025-08-27T10:47:34.2065955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-08-27T10:47:35.2068125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-08-27T10:47:36.2061624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-08-27T10:47:37.2060988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.92,T*01
2025-08-27T10:47:38.2065284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.56,T*09
2025-08-27T10:47:39.2066734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.28,T*00
2025-08-27T10:47:40.2068186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.18,T*03
2025-08-27T10:47:41.2062161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-08-27T10:47:42.2064780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.30,T*09
2025-08-27T10:47:43.2060708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.19,T*02
2025-08-27T10:47:44.2067289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-08-27T10:47:45.2063188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-08-27T10:47:46.2065111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-08-27T10:47:47.2128117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-08-27T10:47:48.2068437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-08-27T10:47:49.2064603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-08-27T10:47:50.2068065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-08-27T10:47:51.2063684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-08-27T10:47:52.2065123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.19,T*0C
2025-08-27T10:47:53.2060503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-08-27T10:47:54.2065129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.96,T*08
2025-08-27T10:47:55.2059792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.84,T*0B
2025-08-27T10:47:56.2060527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-08-27T10:47:57.2066855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.25,T*00
2025-08-27T10:47:58.2062131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.20,T*05
2025-08-27T10:47:59.2060558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.40,T*03
2025-08-27T10:48:00.2067097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-08-27T10:48:01.2061317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.24,T*01
2025-08-27T10:48:02.2064134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.48,T*0A
2025-08-27T10:48:03.2066340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.00,T*06
2025-08-27T10:48:04.2065000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.09,T*0F
2025-08-27T10:48:05.2062319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.42,T*00
2025-08-27T10:48:06.2064245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.58,T*0B
2025-08-27T10:48:07.2061248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.25,T*01
2025-08-27T10:48:08.2058799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.74,T*02
2025-08-27T10:48:09.2065777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.43,T*06
2025-08-27T10:48:10.2067699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.37,T*05
2025-08-27T10:48:11.2063701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.64,T*03
2025-08-27T10:48:12.2064969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.94,T*0C
2025-08-27T10:48:13.2067486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.64,T*03
2025-08-27T10:48:14.2065050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.91,T*08
2025-08-27T10:48:15.2061315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.67,T*01
2025-08-27T10:48:16.2066829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.98,T*01
2025-08-27T10:48:17.2064937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.21,T*02
2025-08-27T10:48:18.2068831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.96,T*0F
2025-08-27T10:48:19.2065941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.58,T*0D
2025-08-27T10:48:20.2066172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.33,T*00
2025-08-27T10:48:21.2064306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.20,T*02
2025-08-27T10:48:22.2062144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.07,T*07
2025-08-27T10:48:23.2069140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.93,T*09
2025-08-27T10:48:24.2059483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.95,T*0F
2025-08-27T10:48:25.2063104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.14,T*05
2025-08-27T10:48:26.2060264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.19,T*08
2025-08-27T10:48:27.2063071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.87,T*0C
2025-08-27T10:48:28.2067797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.58,T*0E
2025-08-27T10:48:29.2067331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.81,T*0A
2025-08-27T10:48:30.2070183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.24,T*06
2025-08-27T10:48:31.2135212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.35,T*06
2025-08-27T10:48:32.2065470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.09,T*09
2025-08-27T10:48:33.2060782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.89,T*02
2025-08-27T10:48:34.2065935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.88,T*03
2025-08-27T10:48:35.2067686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.07,T*07
2025-08-27T10:48:36.2061636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.40,T*04
2025-08-27T10:48:37.2064672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.80,T*08
2025-08-27T10:48:38.2065494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.95,T*0C
2025-08-27T10:48:39.2062296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.86,T*0E
2025-08-27T10:48:40.2068927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.70,T*07
2025-08-27T10:48:41.2065387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.27,T*05
2025-08-27T10:48:42.2060378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.85,T*0E
2025-08-27T10:48:43.2065836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.35,T*06
2025-08-27T10:48:44.2062915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.49,T*0C
2025-08-27T10:48:45.2070256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.85,T*0C
2025-08-27T10:48:46.2063373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.23,T*00
2025-08-27T10:48:47.2069441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.67,T*01
2025-08-27T10:48:48.2060443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.71,T*06
2025-08-27T10:48:49.2062136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.15,T*05
2025-08-27T10:48:50.2067908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.51,T*05
2025-08-27T10:48:51.2068077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.36,T*04
2025-08-27T10:48:52.2069824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.00,T*01
2025-08-27T10:48:53.2064636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.90,T*09
2025-08-27T10:48:54.2064978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.14,T*04
2025-08-27T10:48:55.2069565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.41,T*04
2025-08-27T10:48:56.2068827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.44,T*01
2025-08-27T10:48:57.2064598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.40,T*05
2025-08-27T10:48:58.2063139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.58,T*0C
2025-08-27T10:48:59.2059470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.73,T*05
2025-08-27T10:49:00.2062329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.77,T*01
2025-08-27T10:49:01.2069020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.83,T*0A
2025-08-27T10:49:02.2060471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.76,T*00
2025-08-27T10:49:03.2066689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.60,T*07
2025-08-27T10:49:04.2060279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.66,T*01
2025-08-27T10:49:05.2067421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.93,T*0B
2025-08-27T10:49:06.2066210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.17,T*00
2025-08-27T10:49:07.2060373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.26,T*02
2025-08-27T10:49:08.2067060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.16,T*01
2025-08-27T10:49:09.2063752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.92,T*0A
2025-08-27T10:49:10.2121381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.75,T*03
2025-08-27T10:49:11.2063808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.84,T*0D
2025-08-27T10:49:12.2067987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.88,T*01
2025-08-27T10:49:13.2064753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.74,T*02
2025-08-27T10:49:14.2067310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.64,T*03
2025-08-27T10:49:15.2062740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.79,T*0F
2025-08-27T10:49:16.2063713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.77,T*01
2025-08-27T10:49:17.2059470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.54,T*00
2025-08-27T10:49:18.2061788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.46,T*03
2025-08-27T10:49:19.2114353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.64,T*03
2025-08-27T10:49:20.2066743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.58,T*0C
2025-08-27T10:49:21.2068587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.33,T*01
2025-08-27T10:49:22.2059208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.33,T*01
2025-08-27T10:49:23.2064805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.48,T*0D
2025-08-27T10:49:24.2066469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.55,T*01
2025-08-27T10:49:25.2063973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.52,T*06
2025-08-27T10:49:26.2066266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.25,T*06
2025-08-27T10:49:27.2061423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.09,T*08
2025-08-27T10:49:28.2061577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.38,T*0A
2025-08-27T10:49:29.2066801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.58,T*0C
2025-08-27T10:49:30.2069882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.25,T*06
2025-08-27T10:49:31.2068064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.86,T*0E
2025-08-27T10:49:32.2099149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.10,T*00
2025-08-27T10:49:33.2064287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.68,T*0F
2025-08-27T10:49:34.2060815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.81,T*08
2025-08-27T10:49:35.2060719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.35,T*07
2025-08-27T10:49:36.2069089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.96,T*0F
2025-08-27T10:49:37.2063681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.19,T*09
2025-08-27T10:49:38.2065040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.53,T*07
2025-08-27T10:49:39.2065804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.42,T*07
2025-08-27T10:49:40.2065845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.20,T*03
2025-08-27T10:49:41.2060658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.47,T*02
2025-08-27T10:49:42.2064500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.84,T*0D
2025-08-27T10:49:43.2060559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.75,T*03
2025-08-27T10:49:44.2065192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.31,T*03
2025-08-27T10:49:45.2061486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.08,T*09
2025-08-27T10:49:46.2063921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.28,T*0B
2025-08-27T10:49:47.2060842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.49,T*0C
2025-08-27T10:49:48.2066755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.76,T*00
2025-08-27T10:49:49.2069090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.06,T*00
2025-08-27T10:49:50.2064368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.93,T*0B
2025-08-27T10:49:51.2064557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.59,T*0D
2025-08-27T10:49:52.2065833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.49,T*0C
2025-08-27T10:49:53.2063367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.61,T*06
2025-08-27T10:49:54.2064774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.59,T*0D
2025-08-27T10:49:55.2060671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.55,T*01
2025-08-27T10:49:56.2069298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.60,T*07
2025-08-27T10:49:57.2068601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.58,T*0C
2025-08-27T10:49:58.2068903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.51,T*05
2025-08-27T10:49:59.2066439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.38,T*0A
2025-08-27T10:50:00.2068636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.43,T*06
2025-08-27T10:50:01.2064442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.72,T*04
2025-08-27T10:50:02.2066216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.65,T*02
2025-08-27T10:50:03.2066708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.31,T*03
2025-08-27T10:50:04.2067404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.08,T*09
2025-08-27T10:50:05.2064123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.06,T*07
2025-08-27T10:50:06.2063973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.19,T*09
2025-08-27T10:50:07.2068700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.35,T*07
2025-08-27T10:50:08.2066209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.46,T*03
2025-08-27T10:50:09.2060604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.17,T*07
2025-08-27T10:50:10.2064337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.61,T*07
2025-08-27T10:50:11.2063547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.53,T*06
2025-08-27T10:50:12.2063961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.06,T*07
2025-08-27T10:50:13.2061231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.22,T*01
2025-08-27T10:50:14.2062937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.60,T*06
2025-08-27T10:50:15.2068452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.11,T*00
2025-08-27T10:50:16.2067207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.24,T*06
2025-08-27T10:50:17.2062981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.52,T*07
2025-08-27T10:50:18.2064535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.64,T*02
2025-08-27T10:50:19.2064291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.75,T*02
2025-08-27T10:50:20.2068878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.74,T*03
2025-08-27T10:50:21.2063150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.53,T*06
2025-08-27T10:50:22.2062767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.29,T*0B
2025-08-27T10:50:23.2069592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.25,T*07
2025-08-27T10:50:24.2059857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.34,T*07
2025-08-27T10:50:25.2065008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.55,T*00
2025-08-27T10:50:26.2069764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.67,T*01
2025-08-27T10:50:27.2065136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.71,T*06
2025-08-27T10:50:28.2068212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.49,T*0D
2025-08-27T10:50:29.2059479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.20,T*02
2025-08-27T10:50:30.2067017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.40,T*04
2025-08-27T10:50:31.2066012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.91,T*08
2025-08-27T10:50:32.2067266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.27,T*04
2025-08-27T10:50:33.2069126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.23,T*00
2025-08-27T10:50:34.2060439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.95,T*0C
2025-08-27T10:50:35.2062072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.71,T*06
2025-08-27T10:50:36.2062663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.77,T*00
2025-08-27T10:50:37.2068478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.20,T*03
2025-08-27T10:50:38.2061633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.50,T*04
2025-08-27T10:50:39.2067423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.51,T*05
2025-08-27T10:50:40.2069441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.43,T*06
2025-08-27T10:50:41.2066596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.36,T*04
2025-08-27T10:50:42.2067578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.27,T*04
2025-08-27T10:50:43.2061816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.21,T*02
2025-08-27T10:50:44.2066380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.22,T*01
2025-08-27T10:50:45.2061559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.42,T*07
2025-08-27T10:50:46.2062318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.79,T*0F
2025-08-27T10:50:47.2069513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.94,T*0C
2025-08-27T10:50:48.2067173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.71,T*07
2025-08-27T10:50:49.2067173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.50,T*04
2025-08-27T10:50:50.2064085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.58,T*0C
2025-08-27T10:50:51.2067296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.61,T*06
2025-08-27T10:50:52.2069678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.68,T*0F
2025-08-27T10:50:53.2063489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.00,T*06
2025-08-27T10:50:54.2066322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.30,T*05
2025-08-27T10:50:55.2059718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.13,T*04
2025-08-27T10:50:56.2064160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.76,T*00
2025-08-27T10:50:57.2069136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.82,T*0B
2025-08-27T10:50:58.2060919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.98,T*00
2025-08-27T10:50:59.2067602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.83,T*0A
2025-08-27T10:51:00.2066239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.67,T*00
2025-08-27T10:51:01.2059479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.84,T*0D
2025-08-27T10:51:02.2061023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.14,T*03
2025-08-27T10:51:03.2066522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.21,T*05
2025-08-27T10:51:04.2067598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.96,T*0E
2025-08-27T10:51:05.2061121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.80,T*09
2025-08-27T10:51:06.2062583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.68,T*0F
2025-08-27T10:51:07.2066202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.45,T*00
2025-08-27T10:51:08.2068609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.51,T*05
2025-08-27T10:51:09.2064648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.73,T*05
2025-08-27T10:51:10.2065315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.87,T*0E
2025-08-27T10:51:11.2059313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.95,T*0D
2025-08-27T10:51:12.2061480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.99,T*01
2025-08-27T10:51:13.2063795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.93,T*0B
2025-08-27T10:51:14.2064855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.80,T*09
2025-08-27T10:51:15.2064576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.77,T*01
2025-08-27T10:51:16.2067297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.89,T*00
2025-08-27T10:51:17.2076641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.86,T*0F
2025-08-27T10:51:18.2067394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.73,T*05
2025-08-27T10:51:19.2061083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.78,T*0E
2025-08-27T10:51:20.2064119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.01,T*07
2025-08-27T10:51:21.2069543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.14,T*03
2025-08-27T10:51:22.2068693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.13,T*04
2025-08-27T10:51:23.2060751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.06,T*00
2025-08-27T10:51:24.2059857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.81,T*08
2025-08-27T10:51:25.2068948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.42,T*07
2025-08-27T10:51:26.2066717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.38,T*0A
2025-08-27T10:51:27.2065091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.86,T*0F
2025-08-27T10:51:28.2063790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.44,T*06
2025-08-27T10:51:29.2069967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.37,T*02
2025-08-27T10:51:30.2069776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.70,T*06
2025-08-27T10:51:31.2065843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.24,T*07
2025-08-27T10:51:32.2063221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.27,T*04
2025-08-27T10:51:33.2064657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.63,T*04
2025-08-27T10:51:34.2066098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.88,T*01
2025-08-27T10:51:35.2064738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.73,T*05
2025-08-27T10:51:36.2065965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.33,T*01
2025-08-27T10:51:37.2061806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.85,T*0D
2025-08-27T10:51:38.2113542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.58,T*0D
2025-08-27T10:51:39.2060345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.60,T*06
2025-08-27T10:51:40.2062784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.62,T*04
2025-08-27T10:51:41.2069112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.54,T*01
2025-08-27T10:51:42.2067761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.60,T*06
2025-08-27T10:51:43.2064565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.69,T*0F
2025-08-27T10:51:44.2066652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.47,T*03
2025-08-27T10:51:45.2061275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.20,T*02
2025-08-27T10:51:46.2069945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.16,T*07
2025-08-27T10:51:47.2067183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.11,T*00
2025-08-27T10:51:48.2062038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.02,T*02
2025-08-27T10:51:49.2085302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.20,T*02
2025-08-27T10:51:50.2065173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.59,T*0C
2025-08-27T10:51:51.2068825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.56,T*03
2025-08-27T10:51:52.2064151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.27,T*05
2025-08-27T10:51:53.2062184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.18,T*09
2025-08-27T10:51:54.2066113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.22,T*00
2025-08-27T10:51:55.2068447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.26,T*04
2025-08-27T10:51:56.2060506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.35,T*06
2025-08-27T10:51:57.2065441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.41,T*05
2025-08-27T10:51:58.2065883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.33,T*00
2025-08-27T10:51:59.2064028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.45,T*01
2025-08-27T10:52:00.2069662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.68,T*0E
2025-08-27T10:52:01.2065282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.54,T*01
2025-08-27T10:52:02.2065817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.21,T*03
2025-08-27T10:52:03.2066299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.30,T*03
2025-08-27T10:52:04.2069314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.35,T*06
2025-08-27T10:52:05.2062389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.08,T*08
2025-08-27T10:52:06.2065205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.99,T*03
2025-08-27T10:52:07.2061445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.19,T*08
2025-08-27T10:52:08.2062208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.38,T*0B
2025-08-27T10:52:09.2068366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.37,T*04
2025-08-27T10:52:10.2061029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.10,T*01
2025-08-27T10:52:11.2062807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.99,T*03
2025-08-27T10:52:12.2065684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.17,T*06
2025-08-27T10:52:13.2065763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.33,T*00
2025-08-27T10:52:14.2069892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.49,T*0D
2025-08-27T10:52:15.2059521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.59,T*0C
2025-08-27T10:52:16.2064968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.47,T*03
2025-08-27T10:52:17.2068227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.31,T*02
2025-08-27T10:52:18.2059710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.39,T*0A
2025-08-27T10:52:19.2065676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.71,T*06
2025-08-27T10:52:20.2061584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.97,T*0E
2025-08-27T10:52:21.2066521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.98,T*01
2025-08-27T10:52:22.2062136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.82,T*0A
2025-08-27T10:52:23.2067868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.75,T*02
2025-08-27T10:52:24.2060839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.93,T*0A
2025-08-27T10:52:25.2062060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.26,T*05
2025-08-27T10:52:26.2067968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.41,T*04
2025-08-27T10:52:27.2060569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.35,T*07
2025-08-27T10:52:28.2068219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.42,T*07
2025-08-27T10:52:29.2063662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.53,T*07
2025-08-27T10:52:30.2059828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.30,T*02
2025-08-27T10:52:31.2068041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.87,T*0F
2025-08-27T10:52:32.2061946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.87,T*0F
2025-08-27T10:52:33.2064515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.33,T*01
2025-08-27T10:52:34.2067394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.57,T*03
2025-08-27T10:52:35.2062392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.38,T*0A
2025-08-27T10:52:36.2064676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.10,T*00
2025-08-27T10:52:37.2061587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.99,T*00
2025-08-27T10:52:38.2060593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.06,T*07
2025-08-27T10:52:39.2068680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.24,T*07
2025-08-27T10:52:40.2067191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.22,T*01
2025-08-27T10:52:41.2063600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.04,T*05
2025-08-27T10:52:42.2065324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.00,T*01
2025-08-27T10:52:43.2068221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.08,T*09
2025-08-27T10:52:44.2069030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.21,T*02
2025-08-27T10:52:45.2067313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.30,T*02
2025-08-27T10:52:46.2058140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.36,T*04
2025-08-27T10:52:47.2069724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.43,T*06
2025-08-27T10:52:48.2060280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.37,T*05
2025-08-27T10:52:49.2061517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.17,T*07
2025-08-27T10:52:50.2066080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.10,T*00
2025-08-27T10:52:51.2060242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.23,T*00
2025-08-27T10:52:52.2061209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.41,T*04
2025-08-27T10:52:53.2066569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.36,T*04
2025-08-27T10:52:54.2060817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.33,T*01
2025-08-27T10:52:55.2060179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.53,T*07
2025-08-27T10:52:56.2058684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.39,T*0B
2025-08-27T10:52:57.2067014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.03,T*02
2025-08-27T10:52:58.2065774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.04,T*05
2025-08-27T10:52:59.2068179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.32,T*00
2025-08-27T10:53:00.2062527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.35,T*07
2025-08-27T10:53:01.2064101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.18,T*08
2025-08-27T10:53:02.2065738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.93,T*0A
2025-08-27T10:53:03.2060855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.89,T*01
2025-08-27T10:53:04.2062079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.14,T*04
2025-08-27T10:53:05.2068709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.27,T*04
2025-08-27T10:53:06.2061543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.21,T*02
2025-08-27T10:53:07.2068287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.17,T*07
2025-08-27T10:53:08.2061645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.03,T*02
2025-08-27T10:53:09.2061197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.83,T*0B
2025-08-27T10:53:10.2064116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.01,T*00
2025-08-27T10:53:11.2063027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.17,T*07
2025-08-27T10:53:12.2069407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.89,T*01
2025-08-27T10:53:13.2064421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.78,T*0F
2025-08-27T10:53:14.2067136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.06,T*07
2025-08-27T10:53:15.2063190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.23,T*00
2025-08-27T10:53:16.2066185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.32,T*00
2025-08-27T10:53:17.2069242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.35,T*07
2025-08-27T10:53:18.2065123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.33,T*01
2025-08-27T10:53:19.2065957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.39,T*0B
2025-08-27T10:53:20.2065679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.37,T*05
2025-08-27T10:53:21.2067386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.37,T*05
2025-08-27T10:53:22.2067582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.50,T*04
2025-08-27T10:53:23.2065815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.46,T*03
2025-08-27T10:53:24.2066006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.24,T*07
2025-08-27T10:53:25.2061298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.10,T*00
2025-08-27T10:53:26.2061589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.39,T*0B
2025-08-27T10:53:27.2067158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.84,T*0D
2025-08-27T10:53:28.2065799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.96,T*0E
2025-08-27T10:53:29.2065808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.89,T*00
2025-08-27T10:53:30.2068255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.82,T*0B
2025-08-27T10:53:31.2068488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.66,T*01
2025-08-27T10:53:32.2061711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.35,T*07
2025-08-27T10:53:33.2067910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.37,T*05
2025-08-27T10:53:34.2069199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.86,T*0F
2025-08-27T10:53:35.2064532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.12,T*05
2025-08-27T10:53:36.2068260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.09,T*0F
2025-08-27T10:53:37.2064972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.07,T*01
2025-08-27T10:53:38.2066503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.04,T*02
2025-08-27T10:53:39.2063437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.03,T*05
2025-08-27T10:53:40.2060311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.07,T*01
2025-08-27T10:53:41.2063667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.99,T*01
2025-08-27T10:53:42.2063839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.88,T*01
2025-08-27T10:53:43.2069816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.97,T*0F
2025-08-27T10:53:44.2065843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.16,T*01
2025-08-27T10:53:45.2063526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.11,T*06
2025-08-27T10:53:46.2063780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.11,T*06
2025-08-27T10:53:47.2060712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.24,T*00
2025-08-27T10:53:48.2067441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.17,T*00
2025-08-27T10:53:49.2063317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.92,T*0A
2025-08-27T10:53:50.2058365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.76,T*00
2025-08-27T10:53:51.2063441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.68,T*0F
2025-08-27T10:53:52.2067690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.91,T*09
2025-08-27T10:53:53.2063173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.40,T*02
2025-08-27T10:53:54.2066568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.63,T*03
2025-08-27T10:53:55.2060422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.40,T*02
2025-08-27T10:53:56.2063609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.15,T*02
2025-08-27T10:53:57.2067444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.96,T*0E
2025-08-27T10:53:58.2067214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.88,T*01
2025-08-27T10:53:59.2061260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.10,T*07
2025-08-27T10:54:00.2061684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.50,T*03
2025-08-27T10:54:01.2059850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.62,T*02
2025-08-27T10:54:02.2061629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.32,T*07
2025-08-27T10:54:03.2066565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.97,T*0F
2025-08-27T10:54:04.2068784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.81,T*08
2025-08-27T10:54:05.2063980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.76,T*00
2025-08-27T10:54:06.2063981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.81,T*08
2025-08-27T10:54:07.2068369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.71,T*07
2025-08-27T10:54:08.2064061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.56,T*02
2025-08-27T10:54:09.2065803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.56,T*02
2025-08-27T10:54:10.2059868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.62,T*05
2025-08-27T10:54:11.2064137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.60,T*07
2025-08-27T10:54:12.2066764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.42,T*07
2025-08-27T10:54:13.2083111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.21,T*02
2025-08-27T10:54:14.2064378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.15,T*05
2025-08-27T10:54:15.2062474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.11,T*01
2025-08-27T10:54:16.2068046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.18,T*08
2025-08-27T10:54:17.2068920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.42,T*07
2025-08-27T10:54:18.2059392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.32,T*00
2025-08-27T10:54:19.2064512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.93,T*0A
2025-08-27T10:54:20.2062605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.85,T*0D
2025-08-27T10:54:21.2067799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.91,T*08
2025-08-27T10:54:22.2059887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.82,T*0A
2025-08-27T10:54:23.2059385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.83,T*0B
2025-08-27T10:54:24.2061490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.94,T*0D
2025-08-27T10:54:25.2070053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.94,T*0D
2025-08-27T10:54:26.2074632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.84,T*0C
2025-08-27T10:54:27.2069119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.73,T*04
2025-08-27T10:54:28.2066130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.77,T*00
2025-08-27T10:54:29.2062538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.90,T*09
2025-08-27T10:54:30.2064548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.78,T*0F
2025-08-27T10:54:31.2063484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.37,T*04
2025-08-27T10:54:32.2062733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.13,T*02
2025-08-27T10:54:33.2061024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.23,T*01
2025-08-27T10:54:34.2063216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.55,T*00
2025-08-27T10:54:35.2068493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.74,T*03
2025-08-27T10:54:36.2067905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.65,T*03
2025-08-27T10:54:37.2063693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.35,T*06
2025-08-27T10:54:38.2067704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.11,T*00
2025-08-27T10:54:39.2059851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.20,T*02
2025-08-27T10:54:40.2065583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.67,T*01
2025-08-27T10:54:41.2062157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.08,T*09
2025-08-27T10:54:42.2061730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.90,T*09
2025-08-27T10:54:43.2065396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.44,T*00
2025-08-27T10:54:44.2062447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.53,T*06
2025-08-27T10:54:45.2068989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.97,T*0E
2025-08-27T10:54:46.2069643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.17,T*07
2025-08-27T10:54:47.2061195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.15,T*05
2025-08-27T10:54:48.2064129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.15,T*05
2025-08-27T10:54:49.2067274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.19,T*09
2025-08-27T10:54:50.2066782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.05,T*04
2025-08-27T10:54:51.2063342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.89,T*01
2025-08-27T10:54:52.2061278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.03,T*02
2025-08-27T10:54:53.2067934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.27,T*04
2025-08-27T10:54:54.2069020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.35,T*07
2025-08-27T10:54:55.2065951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.34,T*06
2025-08-27T10:54:56.2067888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.37,T*05
2025-08-27T10:54:57.2068581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.32,T*00
2025-08-27T10:54:58.2115461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.20,T*03
2025-08-27T10:54:59.2066552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.17,T*07
2025-08-27T10:55:00.2066391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.12,T*02
2025-08-27T10:55:01.2062927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.10,T*00
2025-08-27T10:55:02.2067236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.33,T*01
2025-08-27T10:55:03.2063265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.54,T*00
2025-08-27T10:55:04.2065649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.56,T*02
2025-08-27T10:55:05.2064390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.57,T*03
2025-08-27T10:55:06.2067908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.65,T*02
2025-08-27T10:55:07.2063215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.56,T*02
2025-08-27T10:55:08.2065450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.54,T*00
2025-08-27T10:55:09.2063228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.52,T*06
2025-08-27T10:55:10.2066925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.45,T*00
2025-08-27T10:55:11.2062453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.63,T*04
2025-08-27T10:55:12.2066075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.70,T*06
2025-08-27T10:55:13.2062414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.55,T*01
2025-08-27T10:55:14.2066870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.65,T*02
2025-08-27T10:55:15.2068772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.95,T*0D
2025-08-27T10:55:16.2066012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.00,T*06
2025-08-27T10:55:17.2063732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.98,T*00
2025-08-27T10:55:18.2063400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.16,T*01
2025-08-27T10:55:19.2141807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.08,T*0E
2025-08-27T10:55:20.2069108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.98,T*00
2025-08-27T10:55:21.2062862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.11,T*06
2025-08-27T10:55:22.2062068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.33,T*06
2025-08-27T10:55:23.2061841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.45,T*07
2025-08-27T10:55:24.2063423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.49,T*0B
2025-08-27T10:55:25.2064716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.44,T*06
2025-08-27T10:55:26.2062344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.36,T*03
2025-08-27T10:55:27.2067029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.43,T*01
2025-08-27T10:55:28.2159675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.64,T*04
2025-08-27T10:55:29.2065712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.62,T*02
2025-08-27T10:55:30.2068750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.30,T*05
2025-08-27T10:55:31.2066104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.13,T*04
2025-08-27T10:55:32.2061991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.24,T*00
2025-08-27T10:55:33.2068054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.37,T*02
2025-08-27T10:55:34.2160874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.31,T*04
2025-08-27T10:55:35.2160113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.09,T*0F
2025-08-27T10:55:36.2061513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.01,T*07
2025-08-27T10:55:37.2066292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.10,T*07
2025-08-27T10:55:38.2066810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.24,T*00
2025-08-27T10:55:39.2066807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.30,T*05
2025-08-27T10:55:40.2064620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.25,T*01
2025-08-27T10:55:41.2063272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.15,T*02
2025-08-27T10:55:42.2067037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.83,T*0A
2025-08-27T10:55:43.2067551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.52,T*06
2025-08-27T10:55:44.2065917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.67,T*00
2025-08-27T10:55:45.2161238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.21,T*05
2025-08-27T10:55:46.2068146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.45,T*07
2025-08-27T10:55:47.2062593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.98,T*00
2025-08-27T10:55:48.2065981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.42,T*07
2025-08-27T10:55:49.2064767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.45,T*00
2025-08-27T10:55:50.2065911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.95,T*0D
2025-08-27T10:55:51.2064357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.20,T*04
2025-08-27T10:55:52.2067632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.10,T*07
2025-08-27T10:55:53.2161292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.82,T*0B
2025-08-27T10:55:54.2064253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.75,T*03
2025-08-27T10:55:55.2161438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.03,T*05
2025-08-27T10:55:56.2066995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.41,T*03
2025-08-27T10:55:57.2062648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.45,T*07
2025-08-27T10:55:58.2063584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.27,T*03
2025-08-27T10:55:59.2070159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.27,T*03
2025-08-27T10:56:00.2061563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.47,T*05
2025-08-27T10:56:01.2068059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.62,T*02
2025-08-27T10:56:02.2068518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.55,T*06
2025-08-27T10:56:03.2064518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.52,T*01
2025-08-27T10:56:04.2066549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.66,T*06
2025-08-27T10:56:05.2063944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.84,T*0A
2025-08-27T10:56:06.2068882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.63,T*03
2025-08-27T10:56:07.2069470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.45,T*07
2025-08-27T10:56:08.2070662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.82,T*0C
2025-08-27T10:56:09.2159432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.37,T*03
2025-08-27T10:56:10.2066490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.36,T*02
2025-08-27T10:56:11.2160340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-08-27T10:56:12.2161009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.83,T*0D
2025-08-27T10:56:13.2065372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.04,T*03
2025-08-27T10:56:14.2067476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.26,T*03
2025-08-27T10:56:15.2065676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.48,T*0B
2025-08-27T10:56:16.2063953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-08-27T10:56:17.2069422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-08-27T10:56:18.2064093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.78,T*08
2025-08-27T10:56:19.2068603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-08-27T10:56:20.2065448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.22,T*07
2025-08-27T10:56:21.2063947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.34,T*00
2025-08-27T10:56:22.2159145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-08-27T10:56:23.2067749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-08-27T10:56:24.2068092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-08-27T10:56:25.2065408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-08-27T10:56:26.2067294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.32,T*06
2025-08-27T10:56:27.2064315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.27,T*02
2025-08-27T10:56:28.2066686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.36,T*02
2025-08-27T10:56:29.2064231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-08-27T10:56:30.2064209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-08-27T10:56:31.2163061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.57,T*04
2025-08-27T10:56:32.2159694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.50,T*03
2025-08-27T10:56:33.2065012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.72,T*03
2025-08-27T10:56:34.2161711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.81,T*0F
2025-08-27T10:56:35.2068367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.64,T*04
2025-08-27T10:56:36.2160328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.31,T*04
2025-08-27T10:56:37.2064081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.23,T*07
2025-08-27T10:56:38.2064968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.59,T*0A
2025-08-27T10:56:39.2066764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.72,T*03
2025-08-27T10:56:40.2064769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.39,T*0C
2025-08-27T10:56:41.2160463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.05,T*03
2025-08-27T10:56:42.2161963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.91,T*09
2025-08-27T10:56:43.2161266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.87,T*0E
2025-08-27T10:56:44.2162469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.12,T*05
2025-08-27T10:56:45.2067662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.40,T*02
2025-08-27T10:56:46.2066437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.37,T*02
2025-08-27T10:56:47.2064178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.09,T*0F
2025-08-27T10:56:48.2068173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.93,T*0B
2025-08-27T10:56:49.2065791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.05,T*03
2025-08-27T10:56:50.2160234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.26,T*02
2025-08-27T10:56:51.2066518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.30,T*05
2025-08-27T10:56:52.2066147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.04,T*02
2025-08-27T10:56:53.2161318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.69,T*0E
2025-08-27T10:56:54.2065831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.71,T*07
2025-08-27T10:56:55.2159895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.14,T*03
2025-08-27T10:56:56.2161910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.37,T*02
2025-08-27T10:56:57.2067921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.12,T*05
2025-08-27T10:56:58.2161029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.88,T*01
2025-08-27T10:56:59.2159829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.71,T*07
2025-08-27T10:57:00.2060902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.32,T*00
2025-08-27T10:57:01.2160102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.22,T*01
2025-08-27T10:57:02.2066364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.68,T*0F
2025-08-27T10:57:03.2068487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.11,T*06
2025-08-27T10:57:04.2065008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.92,T*0A
2025-08-27T10:57:05.2059477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.40,T*05
2025-08-27T10:57:06.2163203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.14,T*04
2025-08-27T10:57:07.2076117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.03,T*02
2025-08-27T10:57:08.2159659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.30,T*02
2025-08-27T10:57:09.2161807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.63,T*04
2025-08-27T10:57:10.2065418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.68,T*0F
2025-08-27T10:57:11.2163762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.51,T*05
2025-08-27T10:57:12.2161455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.43,T*06
2025-08-27T10:57:13.2069604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.74,T*02
2025-08-27T10:57:14.2061475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.08,T*0E
2025-08-27T10:57:15.2068189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.18,T*0F
2025-08-27T10:57:16.2163737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.06,T*00
2025-08-27T10:57:17.2068354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.01,T*07
2025-08-27T10:57:18.2170772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.94,T*0C
2025-08-27T10:57:19.2069401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.73,T*05
2025-08-27T10:57:20.2062389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.88,T*01
2025-08-27T10:57:21.2068033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.23,T*07
2025-08-27T10:57:22.2159917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.33,T*06
2025-08-27T10:57:23.2067363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.22,T*06
2025-08-27T10:57:24.2069372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.01,T*07
2025-08-27T10:57:25.2163428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.85,T*0C
2025-08-27T10:57:26.2160887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.86,T*0F
2025-08-27T10:57:27.2066161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.98,T*00
2025-08-27T10:57:28.2067952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.03,T*05
2025-08-27T10:57:29.2067171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.01,T*07
2025-08-27T10:57:30.2067118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.93,T*0B
2025-08-27T10:57:31.2162727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.00,T*06
2025-08-27T10:57:32.2068760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.10,T*07
2025-08-27T10:57:33.2161956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.00,T*06
2025-08-27T10:57:34.2066587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.72,T*04
2025-08-27T10:57:35.2163466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.58,T*0C
2025-08-27T10:57:36.2066503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.80,T*09
2025-08-27T10:57:37.2161435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.96,T*0E
2025-08-27T10:57:38.2069205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.69,T*0E
2025-08-27T10:57:39.2096285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.33,T*01
2025-08-27T10:57:40.2069617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.36,T*04
2025-08-27T10:57:41.2163244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.48,T*0D
2025-08-27T10:57:42.2067835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.47,T*02
2025-08-27T10:57:43.2161574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.47,T*02
2025-08-27T10:57:44.2163457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.59,T*0D
2025-08-27T10:57:45.2168945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.50,T*04
2025-08-27T10:57:46.2160547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.19,T*09
2025-08-27T10:57:47.2164498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.90,T*09
2025-08-27T10:57:48.2160152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.88,T*00
2025-08-27T10:57:49.2161755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.15,T*05
2025-08-27T10:57:50.2066297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.37,T*05
2025-08-27T10:57:51.2160845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.25,T*06
2025-08-27T10:57:52.2164427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.00,T*01
2025-08-27T10:57:53.2160523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.06,T*07
2025-08-27T10:57:54.2161554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.36,T*04
2025-08-27T10:57:55.2160277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.37,T*05
2025-08-27T10:57:56.2164438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.00,T*01
2025-08-27T10:57:57.2162664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.68,T*0E
2025-08-27T10:57:58.2061940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.73,T*04
2025-08-27T10:57:59.2160189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.81,T*09
2025-08-27T10:58:00.2160268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.84,T*0C
2025-08-27T10:58:01.2166562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.70,T*07
2025-08-27T10:58:02.2161656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.49,T*0D
2025-08-27T10:58:03.2161351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.38,T*0B
2025-08-27T10:58:04.2065955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.53,T*06
2025-08-27T10:58:05.2067873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.62,T*04
2025-08-27T10:58:06.2070336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.51,T*04
2025-08-27T10:58:07.2164449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.40,T*04
2025-08-27T10:58:08.2164257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.38,T*0B
2025-08-27T10:58:09.2162745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.42,T*06
2025-08-27T10:58:10.2163671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.54,T*01
2025-08-27T10:58:11.2068551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.69,T*0F
2025-08-27T10:58:12.2165007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.51,T*04
2025-08-27T10:58:13.2163392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.99,T*03
2025-08-27T10:58:14.2164909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.95,T*0F
2025-08-27T10:58:15.2164048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.53,T*06
2025-08-27T10:58:16.2163080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.01,T*00
2025-08-27T10:58:17.2160199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.94,T*0D
2025-08-27T10:58:18.2161174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.70,T*07
2025-08-27T10:58:19.2068398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.60,T*06
2025-08-27T10:58:20.2069212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.66,T*00
2025-08-27T10:58:21.2165087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.82,T*0A
2025-08-27T10:58:22.2166517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.03,T*02
2025-08-27T10:58:23.2161044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.14,T*04
2025-08-27T10:58:24.2068264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.15,T*05
2025-08-27T10:58:25.2163588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.04,T*05
2025-08-27T10:58:26.2163879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.05,T*04
2025-08-27T10:58:27.2158730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.29,T*0A
2025-08-27T10:58:28.2169408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.31,T*03
2025-08-27T10:58:29.2165286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.36,T*04
2025-08-27T10:58:30.2068619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.67,T*00
2025-08-27T10:58:31.2069852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.86,T*0F
2025-08-27T10:58:32.2170418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.67,T*00
2025-08-27T10:58:33.2160248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.34,T*06
2025-08-27T10:58:34.2162699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.27,T*04
2025-08-27T10:58:35.2159027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.39,T*0B
2025-08-27T10:58:36.2164614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.69,T*0E
2025-08-27T10:58:37.2069195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.06,T*00
2025-08-27T10:58:38.2066832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.94,T*0C
2025-08-27T10:58:39.2068984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.52,T*06
2025-08-27T10:58:40.2165021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.42,T*07
2025-08-27T10:58:41.2162465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.69,T*0E
2025-08-27T10:58:42.2064456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.71,T*07
2025-08-27T10:58:43.2168847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.41,T*04
2025-08-27T10:58:44.2068557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.41,T*04
2025-08-27T10:58:45.2164128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.68,T*0F
2025-08-27T10:58:46.2165267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.85,T*0C
2025-08-27T10:58:47.2166562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.00,T*06
2025-08-27T10:58:48.2068414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.16,T*01
2025-08-27T10:58:49.2162721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.11,T*06
2025-08-27T10:58:50.2154704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.07,T*01
2025-08-27T10:58:51.2118189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.05,T*03
2025-08-27T10:58:52.2161753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.08,T*0E
2025-08-27T10:58:53.2159431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.30,T*05
2025-08-27T10:58:54.2161784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.65,T*05
2025-08-27T10:58:55.2070340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.95,T*0A
2025-08-27T10:58:56.2164457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.94,T*0B
2025-08-27T10:58:57.2161896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.85,T*0B
2025-08-27T10:58:58.2065684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.71,T*00
2025-08-27T10:58:59.2160483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.55,T*06
2025-08-27T10:59:00.2066666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.65,T*05
2025-08-27T10:59:01.2161489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-08-27T10:59:02.2160618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.05,T*02
2025-08-27T10:59:03.2066215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.06,T*01
2025-08-27T10:59:04.2162153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-08-27T10:59:05.2166918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.92,T*0D
2025-08-27T10:59:06.2164983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.11,T*07
2025-08-27T10:59:07.2162549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.12,T*04
2025-08-27T10:59:08.2065251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.95,T*0A
2025-08-27T10:59:09.2070105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.86,T*08
2025-08-27T10:59:10.2162784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.72,T*03
2025-08-27T10:59:11.2069247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.62,T*02
2025-08-27T10:59:12.2161024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.79,T*08
2025-08-27T10:59:13.2069343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.09,T*0E
2025-08-27T10:59:14.2169100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.24,T*01
2025-08-27T10:59:15.2164928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.06,T*01
2025-08-27T10:59:16.2168530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.89,T*07
2025-08-27T10:59:17.2164849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.78,T*09
2025-08-27T10:59:18.2064519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.65,T*05
2025-08-27T10:59:19.2160438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.71,T*00
2025-08-27T10:59:20.2163390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.97,T*08
2025-08-27T10:59:21.2160920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.22,T*07
2025-08-27T10:59:22.2163989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-08-27T10:59:23.2065899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.74,T*05
2025-08-27T10:59:24.2169761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.38,T*0D
2025-08-27T10:59:25.2165330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.35,T*00
2025-08-27T10:59:26.2168747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.72,T*03
2025-08-27T10:59:27.2160252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.97,T*08
2025-08-27T10:59:28.2168873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.63,T*03
2025-08-27T10:59:29.2163072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.02,T*04
2025-08-27T10:59:30.2167687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.84,T*0D
2025-08-27T10:59:31.2166357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.17,T*00
2025-08-27T10:59:32.2166463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.47,T*05
2025-08-27T10:59:33.2160365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.15,T*02
2025-08-27T10:59:34.2161222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.53,T*07
2025-08-27T10:59:35.2164521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.33,T*01
2025-08-27T10:59:36.2160253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.61,T*06
2025-08-27T10:59:37.2158600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.00,T*06
2025-08-27T10:59:38.2163946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.16,T*01
2025-08-27T10:59:39.2164410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.00,T*06
2025-08-27T10:59:40.2109894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.58,T*0C
2025-08-27T10:59:41.2163352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.42,T*07
2025-08-27T10:59:42.2165953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.33,T*01
2025-08-27T10:59:43.2164862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.97,T*0E
2025-08-27T10:59:44.2159678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.81,T*09
2025-08-27T10:59:45.2160077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.20,T*03
2025-08-27T10:59:46.2162884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.55,T*01
2025-08-27T10:59:47.2169283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.30,T*02
2025-08-27T10:59:48.2159353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.83,T*0B
2025-08-27T10:59:49.2167308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.68,T*0E
2025-08-27T10:59:50.2167739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.80,T*08
2025-08-27T10:59:51.2164820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.75,T*02
2025-08-27T10:59:52.2169554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.56,T*03
2025-08-27T10:59:53.2166557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.61,T*07
2025-08-27T10:59:54.2159803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.83,T*0B
2025-08-27T10:59:55.2167546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.75,T*02
2025-08-27T10:59:56.2163907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.67,T*01
2025-08-27T10:59:57.2163757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.78,T*0F
2025-08-27T10:59:58.2169445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.62,T*04
2025-08-27T10:59:59.2160862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.45,T*01
2025-08-27T11:00:00.2070506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.55,T*00
2025-08-27T11:00:01.2164949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.97,T*0E
2025-08-27T11:00:02.2160105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.12,T*02
2025-08-27T11:00:03.2160292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.85,T*0D
2025-08-27T11:00:04.2164992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.64,T*02
2025-08-27T11:00:05.2161868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.71,T*06
2025-08-27T11:00:06.2160815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.14,T*04
2025-08-27T11:00:07.2165786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.53,T*07
2025-08-27T11:00:08.2168734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.44,T*01
2025-08-27T11:00:09.2200408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.11,T*01
2025-08-27T11:00:10.2161335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.96,T*0F
2025-08-27T11:00:11.2167166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.11,T*01
2025-08-27T11:00:12.2167899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.26,T*05
2025-08-27T11:00:13.2166661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.35,T*07
2025-08-27T11:00:14.2168923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.39,T*0B
2025-08-27T11:00:15.2163774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.30,T*02
2025-08-27T11:00:16.2066528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.35,T*07
2025-08-27T11:00:17.2160741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.39,T*0B
2025-08-27T11:00:18.2164908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.38,T*0A
2025-08-27T11:00:19.2161957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.36,T*04
2025-08-27T11:00:20.2168440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.48,T*0D
2025-08-27T11:00:21.2165223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.65,T*02
2025-08-27T11:00:22.2162947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.43,T*06
2025-08-27T11:00:23.2161541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.98,T*01
2025-08-27T11:00:24.2068246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.06,T*07
2025-08-27T11:00:25.2167978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.57,T*03
2025-08-27T11:00:26.2160599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.76,T*00
2025-08-27T11:00:27.2161680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.84,T*0D
2025-08-27T11:00:28.2163927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.96,T*0E
2025-08-27T11:00:29.2159600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.91,T*09
2025-08-27T11:00:30.2160023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.75,T*03
2025-08-27T11:00:31.2167335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.73,T*05
2025-08-27T11:00:32.2124136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.95,T*0D
2025-08-27T11:00:33.2160955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.22,T*06
2025-08-27T11:00:34.2162160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.30,T*05
2025-08-27T11:00:35.2168921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.22,T*06
2025-08-27T11:00:36.2168877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.17,T*00
2025-08-27T11:00:37.2169106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.17,T*00
2025-08-27T11:00:38.2163022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.16,T*01
2025-08-27T11:00:39.2160941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.22,T*06
2025-08-27T11:00:40.2160468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.32,T*07
2025-08-27T11:00:41.2167514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.36,T*03
2025-08-27T11:00:42.2159775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.54,T*07
2025-08-27T11:00:43.2167010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.71,T*00
2025-08-27T11:00:44.2167544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.39,T*0C
2025-08-27T11:00:45.2163622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.99,T*01
2025-08-27T11:00:46.2164744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.00,T*06
2025-08-27T11:00:47.2162318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.31,T*04
2025-08-27T11:00:48.2168596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.77,T*06
2025-08-27T11:00:49.2159771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.93,T*0C
2025-08-27T11:00:50.2160972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.68,T*08
2025-08-27T11:00:51.2161081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.31,T*04
2025-08-27T11:00:52.2167789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.16,T*01
2025-08-27T11:00:53.2165569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.40,T*02
2025-08-27T11:00:54.2166505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.76,T*07
2025-08-27T11:00:55.2167915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.88,T*06
2025-08-27T11:00:56.2160511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.01,T*06
2025-08-27T11:00:57.2162833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.10,T*06
2025-08-27T11:00:58.2166827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.97,T*08
2025-08-27T11:00:59.2164238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.83,T*0D
2025-08-27T11:01:00.2162996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.92,T*0D
2025-08-27T11:01:01.2158382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.06,T*01
2025-08-27T11:01:02.2161148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.95,T*0A
2025-08-27T11:01:03.2162027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-08-27T11:01:04.2163887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.22,T*07
2025-08-27T11:01:05.2168652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.49,T*0A
2025-08-27T11:01:06.2160085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.47,T*04
2025-08-27T11:01:07.2165398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.20,T*05
2025-08-27T11:01:08.2163772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.92,T*0D
2025-08-27T11:01:09.2170346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.00,T*07
2025-08-27T11:01:10.2162755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.18,T*0E
2025-08-27T11:01:11.2159669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.24,T*01
2025-08-27T11:01:12.2162152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.43,T*00
2025-08-27T11:01:13.2158076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.40,T*03
2025-08-27T11:01:14.2161611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.04,T*03
2025-08-27T11:01:15.2168330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-08-27T11:01:16.2160892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.29,T*0C
2025-08-27T11:01:17.2166478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.76,T*06
2025-08-27T11:01:18.2165702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.72,T*02
2025-08-27T11:01:19.2160916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.21,T*04
2025-08-27T11:01:20.2165670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.89,T*07
2025-08-27T11:01:21.2162128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.08,T*0F
2025-08-27T11:01:22.2167284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.47,T*04
2025-08-27T11:01:23.2168844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.70,T*00
2025-08-27T11:01:24.2167992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-08-27T11:01:25.2166752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.39,T*0D
2025-08-27T11:01:26.2166097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-08-27T11:01:27.2166415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.42,T*01
2025-08-27T11:01:28.2170427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.31,T*05
2025-08-27T11:01:29.2164807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.18,T*0E
2025-08-27T11:01:30.2163523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-08-27T11:01:31.2161992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-08-27T11:01:32.2163310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.01,T*06
2025-08-27T11:01:33.2164826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.08,T*0F
2025-08-27T11:01:34.2167136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.32,T*06
2025-08-27T11:01:35.2168930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.37,T*03
2025-08-27T11:01:36.2162268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.20,T*05
2025-08-27T11:01:37.2218065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.04,T*03
2025-08-27T11:01:38.2163238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.02,T*05
2025-08-27T11:01:39.2169374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.05,T*02
2025-08-27T11:01:40.2161453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.07,T*00
2025-08-27T11:01:41.2168491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.03,T*04
2025-08-27T11:01:42.2169178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.12,T*04
2025-08-27T11:01:43.2167212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.37,T*03
2025-08-27T11:01:44.2163300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-08-27T11:01:45.2199028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-08-27T11:01:46.2163370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.16,T*00
2025-08-27T11:01:47.2168021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.89,T*07
2025-08-27T11:01:48.2160185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.05,T*02
2025-08-27T11:01:49.2164681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.26,T*03
2025-08-27T11:01:50.2167284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.99,T*06
2025-08-27T11:01:51.2162856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.53,T*00
2025-08-27T11:01:52.2166010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.55,T*06
2025-08-27T11:01:53.2163759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.92,T*0D
2025-08-27T11:01:54.2165623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.18,T*0E
2025-08-27T11:01:55.2160586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.97,T*08
2025-08-27T11:01:56.2160099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.52,T*01
2025-08-27T11:01:57.2169238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.38,T*0D
2025-08-27T11:01:58.2162523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.59,T*0A
2025-08-27T11:01:59.2168207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.07,T*00
2025-08-27T11:02:00.2166763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-08-27T11:02:01.2161434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-08-27T11:02:02.2169372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-08-27T11:02:03.2169276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.18,T*0E
2025-08-27T11:02:04.2167805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-08-27T11:02:05.2163202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-08-27T11:02:06.2162806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-08-27T11:02:07.2165420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-08-27T11:02:08.2168870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.27,T*01
2025-08-27T11:02:09.2165208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.17,T*02
2025-08-27T11:02:10.2166789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.12,T*07
2025-08-27T11:02:11.2162198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.42,T*02
2025-08-27T11:02:12.2166074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.63,T*01
2025-08-27T11:02:13.2161298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-08-27T11:02:14.2162598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.83,T*0F
2025-08-27T11:02:15.2163082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-08-27T11:02:16.2166853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-08-27T11:02:17.2164552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-08-27T11:02:18.2164967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-08-27T11:02:19.2163764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-08-27T11:02:20.2165973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-08-27T11:02:21.2160764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.39,T*0F
2025-08-27T11:02:22.2159473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-08-27T11:02:23.2169027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-08-27T11:02:24.2162731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-08-27T11:02:25.2163661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-08-27T11:02:26.2165066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-08-27T11:02:27.2168056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-08-27T11:02:28.2166343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-08-27T11:02:29.2166682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.77,T*05
2025-08-27T11:02:30.2164779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.86,T*0B
2025-08-27T11:02:31.2164966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.05,T*0F
2025-08-27T11:02:32.2166688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.14,T*0F
2025-08-27T11:02:33.2165173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-08-27T11:02:34.2167816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.86,T*0B
2025-08-27T11:02:35.2163628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.63,T*00
2025-08-27T11:02:36.2165806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-08-27T11:02:37.2162078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-08-27T11:02:38.2163600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.10,T*0B
2025-08-27T11:02:39.2167778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.35,T*0C
2025-08-27T11:02:40.2160535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.23,T*0B
2025-08-27T11:02:41.2165321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-08-27T11:02:42.2167162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.99,T*05
2025-08-27T11:02:43.2164021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.04,T*0E
2025-08-27T11:02:44.2162330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.01,T*0B
2025-08-27T11:02:45.2169749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.93,T*0F
2025-08-27T11:02:46.2162482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-08-27T11:02:47.2167402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.92,T*0E
2025-08-27T11:02:48.2160277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-08-27T11:02:49.2167425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.70,T*02
2025-08-27T11:02:50.2163370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-08-27T11:02:51.2185874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-08-27T11:02:52.2168580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-08-27T11:02:53.2162370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-08-27T11:02:54.2163832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-08-27T11:02:55.2162310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-08-27T11:02:56.2163215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-08-27T11:02:57.2161452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.61,T*02
2025-08-27T11:02:58.2164188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-08-27T11:02:59.2162273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-08-27T11:03:00.2162571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-08-27T11:03:01.2161855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-08-27T11:03:02.2166715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-08-27T11:03:03.2161861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-08-27T11:03:04.2162762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.18,T*03
2025-08-27T11:03:05.2160246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-08-27T11:03:06.2165684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-08-27T11:03:07.2160345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-08-27T11:03:08.2187850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-08-27T11:03:09.2161158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.63,T*00
2025-08-27T11:03:10.2161742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.86,T*0B
2025-08-27T11:03:11.2167369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-08-27T11:03:12.2168912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-08-27T11:03:13.2158337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-08-27T11:03:14.2161802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-08-27T11:03:15.2217740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-08-27T11:03:16.2160992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-08-27T11:03:17.2167023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-08-27T11:03:18.2164913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-08-27T11:03:19.2188240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-08-27T11:03:20.2162906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-08-27T11:03:21.2164639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-08-27T11:03:22.2162825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-08-27T11:03:23.2164134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-08-27T11:03:24.2167178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.02,T*07
2025-08-27T11:03:25.2161207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.02,T*07
2025-08-27T11:03:26.2165049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-08-27T11:03:27.2168343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-08-27T11:03:28.2165332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-08-27T11:03:29.2161990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-08-27T11:03:30.2165210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-08-27T11:03:31.2158935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-08-27T11:03:32.2163718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-08-27T11:03:33.2163156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-08-27T11:03:34.2159253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-08-27T11:03:35.2166674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.81,T*0D
2025-08-27T11:03:36.2167703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.81,T*0D
2025-08-27T11:03:37.2164283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.07,T*02
2025-08-27T11:03:38.2168197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-08-27T11:03:39.2162807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-08-27T11:03:40.2168469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.71,T*02
2025-08-27T11:03:41.2164622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.35,T*02
2025-08-27T11:03:42.2167272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-08-27T11:03:43.2169677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.90,T*0D
2025-08-27T11:03:44.2168159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-08-27T11:03:45.2161950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-08-27T11:03:46.2160669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.01,T*04
2025-08-27T11:03:47.2161176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-08-27T11:03:48.2163745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.05,T*00
2025-08-27T11:03:49.2159860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-08-27T11:03:50.2161643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.05,T*00
2025-08-27T11:03:51.2166963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-08-27T11:03:52.2162765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-08-27T11:03:53.2168987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-08-27T11:03:54.2166057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-08-27T11:03:55.2162659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-08-27T11:03:56.2161803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-08-27T11:03:57.2162084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-08-27T11:03:58.2161965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-08-27T11:03:59.2159463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-08-27T11:04:00.2162901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-08-27T11:04:01.2168907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-08-27T11:04:02.2161936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-08-27T11:04:03.2169287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-08-27T11:04:04.2162938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-08-27T11:04:05.2169026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-08-27T11:04:06.2165476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-08-27T11:04:07.2162790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-08-27T11:04:08.2165580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-08-27T11:04:09.2161590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-08-27T11:04:10.2162686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.05,T*00
2025-08-27T11:04:11.2162978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.81,T*0D
2025-08-27T11:04:12.2165565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.73,T*00
2025-08-27T11:04:13.2161796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.80,T*0C
2025-08-27T11:04:14.2162611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.78,T*0B
2025-08-27T11:04:15.2168965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.83,T*0F
2025-08-27T11:04:16.2169111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-08-27T11:04:17.2204333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.73,T*00
2025-08-27T11:04:18.2167210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-08-27T11:04:19.2170102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-08-27T11:04:20.2167154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.83,T*0F
2025-08-27T11:04:21.2160918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-08-27T11:04:22.2161764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-08-27T11:04:23.2167404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-08-27T11:04:24.2168948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.70,T*03
2025-08-27T11:04:25.2165722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.82,T*0E
2025-08-27T11:04:26.2168233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-08-27T11:04:27.2166040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.02,T*07
2025-08-27T11:04:28.2161875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.73,T*00
2025-08-27T11:04:29.2169257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.73,T*00
2025-08-27T11:04:30.2160817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.72,T*01
2025-08-27T11:04:31.2163548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.72,T*01
2025-08-27T11:04:32.2166925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-08-27T11:04:33.2163387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-08-27T11:04:34.2165704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-08-27T11:04:35.2162293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-08-27T11:04:36.2163607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-08-27T11:04:37.2168464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.87,T*0B
2025-08-27T11:04:38.2165103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-08-27T11:04:39.2168406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-08-27T11:04:40.2167389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-08-27T11:04:41.2163072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-08-27T11:04:42.2166257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-08-27T11:04:43.2162104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-08-27T11:04:44.2161411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-08-27T11:04:45.2166890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.05,T*00
2025-08-27T11:04:46.2164640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-08-27T11:04:47.2161768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-08-27T11:04:48.2161736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-08-27T11:04:49.2167226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-08-27T11:04:50.2161213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-08-27T11:04:51.2166937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-08-27T11:04:52.2159347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-08-27T11:04:53.2175172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-08-27T11:04:54.2163035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-08-27T11:04:55.2168871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-08-27T11:04:56.2161328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-08-27T11:04:57.2165599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-08-27T11:04:58.2166789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-08-27T11:04:59.2160350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-08-27T11:05:00.2169456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-08-27T11:05:01.2169265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-08-27T11:05:02.2160939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-08-27T11:05:03.2168080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-08-27T11:05:04.2167510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-08-27T11:05:05.2162939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-08-27T11:05:06.2159933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-08-27T11:05:07.2212107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.87,T*0B
2025-08-27T11:05:08.2165983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-08-27T11:05:09.2162231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-08-27T11:05:10.2161475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-08-27T11:05:11.2167360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-08-27T11:05:12.2164175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-08-27T11:05:13.2168982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.90,T*0D
2025-08-27T11:05:14.2162242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-08-27T11:05:15.2169635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-08-27T11:05:16.2165941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-08-27T11:05:17.2161404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-08-27T11:05:18.2164838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-08-27T11:05:19.2160857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-08-27T11:05:20.2168939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-08-27T11:05:21.2165545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-08-27T11:05:22.2159033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-08-27T11:05:23.2162073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-08-27T11:05:24.2163412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-08-27T11:05:25.2169004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-08-27T11:05:26.2166688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-08-27T11:05:27.2167814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-08-27T11:05:28.2169093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-08-27T11:05:29.2165723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-08-27T11:05:30.2167696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-08-27T11:05:31.2119117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-08-27T11:05:32.2161887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-08-27T11:05:33.2160039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-08-27T11:05:34.2160602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-08-27T11:05:35.2161543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-08-27T11:05:36.2168420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-08-27T11:05:37.2159225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-08-27T11:05:38.2163835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-08-27T11:05:39.2167269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-08-27T11:05:40.2168600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-08-27T11:05:41.2164852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-08-27T11:05:42.2165631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-08-27T11:05:43.2164614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-08-27T11:05:44.2191167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-08-27T11:05:45.2176793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-08-27T11:05:46.2160256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-08-27T11:05:47.2168502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-08-27T11:05:48.2100775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-08-27T11:05:49.2166599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-08-27T11:05:50.2167051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-08-27T11:05:51.2167499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.01,T*04
2025-08-27T11:05:52.2160891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-08-27T11:05:53.2160930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-08-27T11:05:54.2160355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.83,T*0E
2025-08-27T11:05:55.2107731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-08-27T11:05:56.2174581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.63,T*00
2025-08-27T11:05:57.2166445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-08-27T11:05:58.2163445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-08-27T11:05:59.2159353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-08-27T11:06:00.2161509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.56,T*06
2025-08-27T11:06:01.2168746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.69,T*0A
2025-08-27T11:06:02.2162361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-08-27T11:06:03.2168374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-08-27T11:06:04.2164489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-08-27T11:06:05.2159623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-08-27T11:06:06.2162903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-08-27T11:06:07.2169213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-08-27T11:06:08.2160269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-08-27T11:06:09.2166734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.02,T*07
2025-08-27T11:06:10.2163352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-08-27T11:06:11.2159968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-08-27T11:06:12.2163198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-08-27T11:06:13.2168027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-08-27T11:06:14.2167916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-08-27T11:06:15.2160720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-08-27T11:06:16.2168473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.90,T*0D
2025-08-27T11:06:17.2163138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-08-27T11:06:18.2207148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.77,T*04
2025-08-27T11:06:19.2159382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-08-27T11:06:20.2167236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.54,T*05
2025-08-27T11:06:21.2160521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-08-27T11:06:22.2169231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-08-27T11:06:23.2167982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.77,T*04
2025-08-27T11:06:24.2162288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.39,T*0E
2025-08-27T11:06:25.2163103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.37,T*00
2025-08-27T11:06:26.2107399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-08-27T11:06:27.2160303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-08-27T11:06:28.2162767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-08-27T11:06:29.2168952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-08-27T11:06:30.2160647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.43,T*03
2025-08-27T11:06:31.2159526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-08-27T11:06:32.2164578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-08-27T11:06:33.2167311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.01,T*04
2025-08-27T11:06:34.2159825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.83,T*0F
2025-08-27T11:06:35.2162545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.71,T*02
2025-08-27T11:06:36.2165920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-08-27T11:06:37.2159096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.73,T*00
2025-08-27T11:06:38.2163829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-08-27T11:06:39.2164664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-08-27T11:06:40.2158570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.87,T*0B
2025-08-27T11:06:41.2165630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.63,T*01
2025-08-27T11:06:42.2169092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-08-27T11:06:43.2163978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.68,T*0A
2025-08-27T11:06:44.2163829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.80,T*0C
2025-08-27T11:06:45.2170029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-08-27T11:06:46.2163888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.83,T*0F
2025-08-27T11:06:47.2168045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-08-27T11:06:48.2165866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-08-27T11:06:49.2161846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.70,T*03
2025-08-27T11:06:50.2168885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.49,T*09
2025-08-27T11:06:51.2163659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.50,T*01
2025-08-27T11:06:52.2160419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.78,T*0B
2025-08-27T11:06:53.2167148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.75,T*06
2025-08-27T11:06:54.2163074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.38,T*0F
2025-08-27T11:06:55.2161167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.10,T*05
2025-08-27T11:06:56.2163955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.26,T*00
2025-08-27T11:06:57.2160572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.70,T*03
2025-08-27T11:06:58.2165003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-08-27T11:06:59.2160159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-08-27T11:07:00.2163090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.17,T*02
2025-08-27T11:07:01.2169315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.92,T*0C
2025-08-27T11:07:02.2167518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.40,T*00
2025-08-27T11:07:03.2162935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-08-27T11:07:04.2164494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.02,T*07
2025-08-27T11:07:05.2160879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-08-27T11:07:06.2168057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.08,T*0C
2025-08-27T11:07:07.2162775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-08-27T11:07:08.2163364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.66,T*04
2025-08-27T11:07:09.2169178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-08-27T11:07:10.2167570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-08-27T11:07:11.2162810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-08-27T11:07:12.2161546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.49,T*09
2025-08-27T11:07:13.2160974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.65,T*07
2025-08-27T11:07:14.2165495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-08-27T11:07:15.2161325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-08-27T11:07:16.2165213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-08-27T11:07:17.2159925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.83,T*0E
2025-08-27T11:07:18.2162654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.01,T*0B
2025-08-27T11:07:19.2168320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.92,T*0E
2025-08-27T11:07:20.2160566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.86,T*0B
2025-08-27T11:07:21.2166171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-08-27T11:07:22.2164019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-08-27T11:07:23.2164811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-08-27T11:07:24.2161935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.05,T*0F
2025-08-27T11:07:25.2168487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.35,T*0C
2025-08-27T11:07:26.2165459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.43,T*0D
2025-08-27T11:07:27.2162737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-08-27T11:07:28.2164789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.19,T*02
2025-08-27T11:07:29.2159828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.32,T*0B
2025-08-27T11:07:30.2164190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.29,T*01
2025-08-27T11:07:31.2162060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.26,T*0E
2025-08-27T11:07:32.2163507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.57,T*08
2025-08-27T11:07:33.2166987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.60,T*0C
2025-08-27T11:07:34.2160574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.28,T*00
2025-08-27T11:07:35.2165536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.35,T*0C
2025-08-27T11:07:36.2167193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.67,T*0B
2025-08-27T11:07:37.2162727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.65,T*09
2025-08-27T11:07:38.2162034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.40,T*0E
2025-08-27T11:07:39.2163065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.21,T*09
2025-08-27T11:07:40.2164265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.13,T*08
2025-08-27T11:07:41.2160462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.25,T*0D
2025-08-27T11:07:42.2162730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.51,T*0E
2025-08-27T11:07:43.2168697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.49,T*07
2025-08-27T11:07:44.2164141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.19,T*02
2025-08-27T11:07:45.2159908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.04,T*0E
2025-08-27T11:07:46.2168025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.05,T*0F
2025-08-27T11:07:47.2159115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.13,T*08
2025-08-27T11:07:48.2159714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.11,T*0A
2025-08-27T11:07:49.2167842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.90,T*0C
2025-08-27T11:07:50.2159501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.86,T*0B
2025-08-27T11:07:51.2167305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-08-27T11:07:52.2162927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.05,T*0F
2025-08-27T11:07:53.2167480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.14,T*0F
2025-08-27T11:07:54.2160785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.28,T*00
2025-08-27T11:07:55.2165714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.12,T*09
2025-08-27T11:07:56.2161055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.74,T*06
2025-08-27T11:07:57.2165994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-08-27T11:07:58.2168003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.70,T*02
2025-08-27T11:07:59.2166138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-08-27T11:08:00.2166773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.21,T*09
2025-08-27T11:08:01.2166101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-08-27T11:08:02.2166807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-08-27T11:08:03.2159893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-08-27T11:08:04.2160120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-08-27T11:08:05.2168760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.26,T*0E
2025-08-27T11:08:06.2164116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-08-27T11:08:07.2168111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-08-27T11:08:08.2163453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-08-27T11:08:09.2160204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.39,T*0F
2025-08-27T11:08:10.2166689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-08-27T11:08:11.2164044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-08-27T11:08:12.2165192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-08-27T11:08:13.2169533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-08-27T11:08:14.2166384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-08-27T11:08:15.2162753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.01,T*04
2025-08-27T11:08:16.2160464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-08-27T11:08:17.2161146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-08-27T11:08:18.2166225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-08-27T11:08:19.2166435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.01,T*04
2025-08-27T11:08:20.2160851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.90,T*0D
2025-08-27T11:08:21.2160545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-08-27T11:08:22.2178116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-08-27T11:08:23.2168720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-08-27T11:08:24.2161590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-08-27T11:08:25.2165886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-08-27T11:08:26.2169955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.46,T*06
2025-08-27T11:08:27.2167077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-08-27T11:08:28.2168159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-08-27T11:08:29.2158756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-08-27T11:08:30.2142932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-08-27T11:08:31.2167907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.52,T*03
2025-08-27T11:08:32.2161718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.13,T*06
2025-08-27T11:08:33.2160758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.31,T*06
2025-08-27T11:08:34.2160905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.62,T*00
2025-08-27T11:08:35.2168427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-08-27T11:08:36.2166494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.49,T*09
2025-08-27T11:08:37.2160711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.30,T*07
2025-08-27T11:08:38.2164158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.21,T*07
2025-08-27T11:08:39.2161038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.22,T*04
2025-08-27T11:08:40.2163030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-08-27T11:08:41.2168037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.36,T*01
2025-08-27T11:08:42.2159834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.08,T*0C
2025-08-27T11:08:43.2167929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.78,T*08
2025-08-27T11:08:44.2162548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.88,T*07
2025-08-27T11:08:45.2161958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.18,T*0D
2025-08-27T11:08:46.2165052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.08,T*0C
2025-08-27T11:08:47.2163226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.76,T*06
2025-08-27T11:08:48.2165505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-08-27T11:08:49.2202851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-08-27T11:08:50.2165312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.65,T*04
2025-08-27T11:08:51.2159412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-08-27T11:08:52.2115874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.11,T*07
2025-08-27T11:08:53.2169837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.19,T*0F
2025-08-27T11:08:54.2169008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.26,T*03
2025-08-27T11:08:55.2164664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-08-27T11:08:56.2165502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.84,T*0A
2025-08-27T11:08:57.2167239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.86,T*08
2025-08-27T11:08:58.2170229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-08-27T11:08:59.2168214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.19,T*0F
2025-08-27T11:09:00.2168083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-08-27T11:09:01.2164577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.22,T*07
2025-08-27T11:09:02.2163088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.21,T*04
2025-08-27T11:09:03.2162101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.09,T*0E
2025-08-27T11:09:04.2163468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-08-27T11:09:05.2165448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-08-27T11:09:06.2160132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.79,T*09
2025-08-27T11:09:07.2168885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.85,T*0A
2025-08-27T11:09:08.2164323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.85,T*0A
2025-08-27T11:09:09.2161524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-08-27T11:09:10.2167066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.39,T*0D
2025-08-27T11:09:11.2160812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-08-27T11:09:12.2162817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.10,T*05
2025-08-27T11:09:13.2163978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-08-27T11:09:14.2160968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-08-27T11:09:15.2169858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.66,T*04
2025-08-27T11:09:16.2165104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.25,T*03
2025-08-27T11:09:17.2159336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-08-27T11:09:18.2166102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.43,T*03
2025-08-27T11:09:19.2167458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.83,T*0F
2025-08-27T11:09:20.2162737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.02,T*07
2025-08-27T11:09:21.2166969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-08-27T11:09:22.2162025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-08-27T11:09:23.2164886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-08-27T11:09:24.2160644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-08-27T11:09:25.2161856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-08-27T11:09:26.2161623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-08-27T11:09:27.2169875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-08-27T11:09:28.2159892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-08-27T11:09:29.2161706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-08-27T11:09:30.2165197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-08-27T11:09:31.2169096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-08-27T11:09:32.2162799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.86,T*0B
2025-08-27T11:09:33.2166922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-08-27T11:09:34.2166592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-08-27T11:09:35.2162685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.63,T*00
2025-08-27T11:09:36.2163735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.69,T*0A
2025-08-27T11:09:37.2162373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-08-27T11:09:38.2162863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-08-27T11:09:39.2167347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-08-27T11:09:40.2162777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-08-27T11:09:41.2163997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-08-27T11:09:42.2157959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-08-27T11:09:43.2166243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-08-27T11:09:44.2161729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-08-27T11:09:45.2170475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-08-27T11:09:46.2163760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-08-27T11:09:47.2163911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.83,T*0F
2025-08-27T11:09:48.2185259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-08-27T11:09:49.2163676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.80,T*0C
2025-08-27T11:09:50.2170236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-08-27T11:09:51.2164841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-08-27T11:09:52.2168647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-08-27T11:09:53.2159008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-08-27T11:09:54.2160961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.47,T*07
2025-08-27T11:09:55.2163371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.26,T*00
2025-08-27T11:09:56.2163755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.28,T*0E
2025-08-27T11:09:57.2163874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-08-27T11:09:58.2165250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.70,T*03
2025-08-27T11:09:59.2160777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-08-27T11:10:00.2167338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.92,T*0C
2025-08-27T11:10:01.2168740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-08-27T11:10:02.2166055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.95,T*0B
2025-08-27T11:10:03.2167209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.31,T*06
2025-08-27T11:10:04.2159216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.23,T*05
2025-08-27T11:10:05.2160055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.98,T*06
2025-08-27T11:10:06.2168632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.84,T*0B
2025-08-27T11:10:07.2162891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-08-27T11:10:08.2161724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-08-27T11:10:09.2163805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.93,T*0D
2025-08-27T11:10:10.2163624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.27,T*01
2025-08-27T11:10:11.2167061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.21,T*07
2025-08-27T11:10:12.2163901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.93,T*0D
2025-08-27T11:10:13.2161462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.54,T*06
2025-08-27T11:10:14.2166465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.32,T*06
2025-08-27T11:10:15.2168654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.43,T*00
2025-08-27T11:10:16.2158951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-08-27T11:10:17.2161985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.30,T*07
2025-08-27T11:10:18.2166399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-08-27T11:10:19.2166963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-08-27T11:10:20.2166610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.30,T*04
2025-08-27T11:10:21.2169268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.37,T*03
2025-08-27T11:10:22.2159783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-08-27T11:10:23.2162390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.54,T*06
2025-08-27T11:10:24.2163263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.43,T*00
2025-08-27T11:10:25.2164092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.31,T*05
2025-08-27T11:10:26.2168662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-08-27T11:10:27.2160270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-08-27T11:10:28.2200723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.01,T*06
2025-08-27T11:10:29.2184956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.81,T*0F
2025-08-27T11:10:30.2160711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.83,T*0D
2025-08-27T11:10:31.2183269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.95,T*0A
2025-08-27T11:10:32.2167465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.09,T*0E
2025-08-27T11:10:33.2169282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.34,T*00
2025-08-27T11:10:34.2166633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.46,T*05
2025-08-27T11:10:35.2164162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.31,T*05
2025-08-27T11:10:36.2163186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.16,T*00
2025-08-27T11:10:37.2162831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.06,T*01
2025-08-27T11:10:38.2161697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.11,T*07
2025-08-27T11:10:39.2168797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.39,T*0D
2025-08-27T11:10:40.2160198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-08-27T11:10:41.2170019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.47,T*04
2025-08-27T11:10:42.2165499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.35,T*01
2025-08-27T11:10:43.2168924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.48,T*0B
2025-08-27T11:10:44.2176909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.85,T*0A
2025-08-27T11:10:45.2166968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.06,T*02
2025-08-27T11:10:46.2163141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-08-27T11:10:47.2164262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.24,T*01
2025-08-27T11:10:48.2161430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.45,T*06
2025-08-27T11:10:49.2161882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-08-27T11:10:50.2168705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.32,T*06
2025-08-27T11:10:51.2165817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.00,T*07
2025-08-27T11:10:52.2163085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.86,T*08
2025-08-27T11:10:53.2168327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.89,T*07
2025-08-27T11:10:54.2163080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.99,T*06
2025-08-27T11:10:55.2163443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.07,T*00
2025-08-27T11:10:56.2167189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.00,T*07
2025-08-27T11:10:57.2160453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.75,T*04
2025-08-27T11:10:58.2163981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.56,T*05
2025-08-27T11:10:59.2218405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.64,T*04
2025-08-27T11:11:00.2168753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.34,T*01
2025-08-27T11:11:01.2161190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.75,T*03
2025-08-27T11:11:02.2167960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.65,T*02
2025-08-27T11:11:03.2159415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.08,T*0E
2025-08-27T11:11:04.2164237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.34,T*01
2025-08-27T11:11:05.2166526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.14,T*03
2025-08-27T11:11:06.2163130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.64,T*03
2025-08-27T11:11:07.2165548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.19,T*09
2025-08-27T11:11:08.2160982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.10,T*00
2025-08-27T11:11:09.2164472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.60,T*07
2025-08-27T11:11:10.2159633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.87,T*0E
2025-08-27T11:11:11.2159906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.74,T*02
2025-08-27T11:11:12.2163780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.48,T*0D
2025-08-27T11:11:13.2213867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.45,T*00
2025-08-27T11:11:14.2162020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.81,T*08
2025-08-27T11:11:15.2161643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.96,T*0E
2025-08-27T11:11:16.2176873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.65,T*02
2025-08-27T11:11:17.2161385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.32,T*00
2025-08-27T11:11:18.2167695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.41,T*04
2025-08-27T11:11:19.2160235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.66,T*01
2025-08-27T11:11:20.2168243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.91,T*09
2025-08-27T11:11:21.2161429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.02,T*04
2025-08-27T11:11:22.2168451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.78,T*0E
2025-08-27T11:11:23.2169777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.61,T*06
2025-08-27T11:11:24.2164856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.80,T*09
2025-08-27T11:11:25.2168811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.10,T*07
2025-08-27T11:11:26.2163988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.33,T*06
2025-08-27T11:11:27.2166552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.51,T*02
2025-08-27T11:11:28.2165134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.44,T*06
2025-08-27T11:11:29.2168611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.28,T*0C
2025-08-27T11:11:30.2168134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.25,T*01
2025-08-27T11:11:31.2160732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.33,T*06
2025-08-27T11:11:32.2162227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.59,T*0A
2025-08-27T11:11:33.2169339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.18,T*0E
2025-08-27T11:11:34.2164959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.30,T*04
2025-08-27T11:11:35.2161396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.83,T*0D
2025-08-27T11:11:36.2167476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.47,T*05
2025-08-27T11:11:37.2160650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.55,T*06
2025-08-27T11:11:38.2164478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.71,T*00
2025-08-27T11:11:39.2168919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.54,T*07
2025-08-27T11:11:40.2169229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.27,T*03
2025-08-27T11:11:41.2160697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.25,T*01
2025-08-27T11:11:42.2166214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.35,T*00
2025-08-27T11:11:43.2165827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.60,T*00
2025-08-27T11:11:44.2163404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.73,T*02
2025-08-27T11:11:45.2166782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.50,T*03
2025-08-27T11:11:46.2162721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.22,T*06
2025-08-27T11:11:47.2163317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.98,T*00
2025-08-27T11:11:48.2169655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.09,T*0F
2025-08-27T11:11:49.2164315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.68,T*08
2025-08-27T11:11:50.2164144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.19,T*0F
2025-08-27T11:11:51.2160439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.06,T*01
2025-08-27T11:11:52.2165637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.62,T*02
2025-08-27T11:11:53.2163848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.42,T*00
2025-08-27T11:11:54.2166431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.63,T*03
2025-08-27T11:11:55.2167153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.10,T*06
2025-08-27T11:11:56.2165146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-08-27T11:11:57.2159662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-08-27T11:11:58.2165157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.29,T*0C
2025-08-27T11:11:59.2163873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.09,T*0E
2025-08-27T11:12:00.2167871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.19,T*0F
2025-08-27T11:12:01.2165341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.49,T*0A
2025-08-27T11:12:02.2166704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.70,T*00
2025-08-27T11:12:03.2158835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.65,T*04
2025-08-27T11:12:04.2158811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.52,T*00
2025-08-27T11:12:05.2161892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-08-27T11:12:06.2166254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.72,T*02
2025-08-27T11:12:07.2159858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.96,T*08
2025-08-27T11:12:08.2167222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-08-27T11:12:09.2160613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.85,T*0A
2025-08-27T11:12:10.2169630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-08-27T11:12:11.2168100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.86,T*09
2025-08-27T11:12:12.2166000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-08-27T11:12:13.2165377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-08-27T11:12:14.2166829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-08-27T11:12:15.2166696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.08,T*0C
2025-08-27T11:12:16.2162964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-08-27T11:12:17.2162409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-08-27T11:12:18.2166410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-08-27T11:12:19.2166777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.90,T*0E
2025-08-27T11:12:20.2212447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.02,T*06
2025-08-27T11:12:21.2162044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-08-27T11:12:22.2167250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.47,T*04
2025-08-27T11:12:23.2204768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.08,T*0F
2025-08-27T11:12:24.2168837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-08-27T11:12:25.2166510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-08-27T11:12:26.2165018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-08-27T11:12:27.2165375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.00,T*07
2025-08-27T11:12:28.2167167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.94,T*0B
2025-08-27T11:12:29.2164109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.96,T*09
2025-08-27T11:12:30.2166431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.97,T*08
2025-08-27T11:12:31.2159639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.01,T*06
2025-08-27T11:12:32.2166061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.16,T*00
2025-08-27T11:12:33.2164480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-08-27T11:12:34.2168989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-08-27T11:12:35.2169671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.35,T*01
2025-08-27T11:12:36.2165778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.25,T*00
2025-08-27T11:12:37.2167233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.25,T*00
2025-08-27T11:12:38.2164563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.21,T*04
2025-08-27T11:12:39.2166781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.08,T*0F
2025-08-27T11:12:40.2147914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.00,T*07
2025-08-27T11:12:41.2165978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.14,T*02
2025-08-27T11:12:42.2163367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-08-27T11:12:43.2163524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.95,T*0B
2025-08-27T11:12:44.2170442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-08-27T11:12:45.2159824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.31,T*05
2025-08-27T11:12:46.2167223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.25,T*00
2025-08-27T11:12:47.2169355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.27,T*02
2025-08-27T11:12:48.2163660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-08-27T11:12:49.2165850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-08-27T11:12:50.2163798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-08-27T11:12:51.2162921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.70,T*00
2025-08-27T11:12:52.2165481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-08-27T11:12:53.2167969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.88,T*07
2025-08-27T11:12:54.2164815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.16,T*03
2025-08-27T11:12:55.2167575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.24,T*02
2025-08-27T11:12:56.2162748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-08-27T11:12:57.2166341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-08-27T11:12:58.2162469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-08-27T11:12:59.2163834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.15,T*00
2025-08-27T11:13:00.2161981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.54,T*05
2025-08-27T11:13:01.2163280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.62,T*00
2025-08-27T11:13:02.2230840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.65,T*07
2025-08-27T11:13:03.2165390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.65,T*07
2025-08-27T11:13:04.2164705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.40,T*00
2025-08-27T11:13:05.2162003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.31,T*06
2025-08-27T11:13:06.2168689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-08-27T11:13:07.2164010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-08-27T11:13:08.2168242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-08-27T11:13:09.2162549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-08-27T11:13:10.2168881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-08-27T11:13:11.2160629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-08-27T11:13:12.2166830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-08-27T11:13:13.2160550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-08-27T11:13:14.2166773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-08-27T11:13:15.2168315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-08-27T11:13:16.2169892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.06,T*0C
2025-08-27T11:13:17.2144139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.05,T*0F
2025-08-27T11:13:18.2162447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.90,T*0C
2025-08-27T11:13:19.2160235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-08-27T11:13:20.2164009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-08-27T11:13:21.2166832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-08-27T11:13:22.2162375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-08-27T11:13:23.2168795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-08-27T11:13:24.2162655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.19,T*02
2025-08-27T11:13:25.2165310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.19,T*02
2025-08-27T11:13:26.2160841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.01,T*0B
2025-08-27T11:13:27.2165316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-08-27T11:13:28.2167554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.63,T*00
2025-08-27T11:13:29.2162873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-08-27T11:13:30.2164216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.88,T*05
2025-08-27T11:13:31.2164891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.89,T*04
2025-08-27T11:13:32.2207292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-08-27T11:13:33.2162889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-08-27T11:13:34.2164106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-08-27T11:13:35.2163380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-08-27T11:13:36.2161758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-08-27T11:13:37.2163203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-08-27T11:13:38.2159448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-08-27T11:13:39.2161209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.14,T*01
2025-08-27T11:13:40.2167770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.40,T*00
2025-08-27T11:13:41.2169608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.58,T*09
2025-08-27T11:13:42.2165519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.28,T*0E
2025-08-27T11:13:43.2167234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.93,T*0D
2025-08-27T11:13:44.2165171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-08-27T11:13:45.2164493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-08-27T11:13:46.2164901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-08-27T11:13:47.2162976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.21,T*04
2025-08-27T11:13:48.2168188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-08-27T11:13:49.2168145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.36,T*02
2025-08-27T11:13:50.2167410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-08-27T11:13:51.2164742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-08-27T11:13:52.2169413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.42,T*01
2025-08-27T11:13:53.2161209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.08,T*0F
2025-08-27T11:13:54.2167640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.04,T*03
2025-08-27T11:13:55.2162203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-08-27T11:13:56.2168706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-08-27T11:13:57.2166371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-08-27T11:13:58.2160857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-08-27T11:13:59.2161745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.65,T*04
2025-08-27T11:14:00.2163753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-08-27T11:14:01.2162849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.60,T*01
2025-08-27T11:14:02.2161058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.59,T*0B
2025-08-27T11:14:03.2165578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.76,T*06
2025-08-27T11:14:04.2165206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-08-27T11:14:05.2160042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.10,T*05
2025-08-27T11:14:06.2166895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.15,T*00
2025-08-27T11:14:07.2168833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-08-27T11:14:08.2164766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-08-27T11:14:09.2168045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.98,T*06
2025-08-27T11:14:10.2162471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.95,T*0B
2025-08-27T11:14:11.2165024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.19,T*0C
2025-08-27T11:14:12.2169090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.38,T*0F
2025-08-27T11:14:13.2167648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.14,T*01
2025-08-27T11:14:14.2161906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.81,T*0E
2025-08-27T11:14:15.2166514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.81,T*0E
2025-08-27T11:14:16.2168158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.15,T*00
2025-08-27T11:14:17.2160142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-08-27T11:14:18.2160333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-08-27T11:14:19.2166277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.90,T*0E
2025-08-27T11:14:20.2167187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-08-27T11:14:21.2167125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.92,T*0C
2025-08-27T11:14:22.2161864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.04,T*00
2025-08-27T11:14:23.2217477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.88,T*07
2025-08-27T11:14:24.2165751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-08-27T11:14:25.2166246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-08-27T11:14:26.2163724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.60,T*01
2025-08-27T11:14:27.2165277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-08-27T11:14:28.2160292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-08-27T11:14:29.2159513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.82,T*0D
2025-08-27T11:14:30.2109199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.89,T*06
2025-08-27T11:14:31.2166179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.82,T*0D
2025-08-27T11:14:32.2168207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.54,T*06
2025-08-27T11:14:33.2162906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-08-27T11:14:34.2169994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-08-27T11:14:35.2165152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.95,T*0B
2025-08-27T11:14:36.2162193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.21,T*07
2025-08-27T11:14:37.2165642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-08-27T11:14:38.2160648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-08-27T11:14:39.2163182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-08-27T11:14:40.2165390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-08-27T11:14:41.2167387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.76,T*06
2025-08-27T11:14:42.2164316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-08-27T11:14:43.2167640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-08-27T11:14:44.2163182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.99,T*07
2025-08-27T11:14:45.2162225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.93,T*0D
2025-08-27T11:14:46.2167580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.39,T*0D
2025-08-27T11:14:47.2161546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.32,T*06
2025-08-27T11:14:48.2166909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.84,T*0B
2025-08-27T11:14:49.2167935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.11,T*04
2025-08-27T11:14:50.2132142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.93,T*0D
2025-08-27T11:14:51.2160938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.70,T*00
2025-08-27T11:14:52.2167656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.52,T*00
2025-08-27T11:14:53.2161642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-08-27T11:14:54.2166541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-08-27T11:14:55.2162862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.92,T*0C
2025-08-27T11:14:56.2166340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.72,T*02
2025-08-27T11:14:57.2162759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-08-27T11:14:58.2169659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.12,T*07
2025-08-27T11:14:59.2166524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.06,T*02
2025-08-27T11:15:00.2165886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.96,T*08
2025-08-27T11:15:01.2163736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-08-27T11:15:02.2160376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.84,T*0B
2025-08-27T11:15:03.2165327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-08-27T11:15:04.2161043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-08-27T11:15:05.2163103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.96,T*08
2025-08-27T11:15:06.2167130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-08-27T11:15:07.2160410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-08-27T11:15:08.2167207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-08-27T11:15:09.2166870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.82,T*0D
2025-08-27T11:15:10.2161097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.54,T*06
2025-08-27T11:15:11.2167679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.45,T*06
2025-08-27T11:15:12.2161687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-08-27T11:15:13.2166505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-08-27T11:15:14.2162743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.93,T*0D
2025-08-27T11:15:15.2164993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-08-27T11:15:16.2165518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.31,T*05
2025-08-27T11:15:17.2169057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.40,T*03
2025-08-27T11:15:18.2162511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.36,T*02
2025-08-27T11:15:19.2165636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.06,T*01
2025-08-27T11:15:20.2163738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.83,T*0D
2025-08-27T11:15:21.2165391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.86,T*08
2025-08-27T11:15:22.2165717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.93,T*0C
2025-08-27T11:15:23.2161274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.75,T*04
2025-08-27T11:15:24.2166136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.51,T*02
2025-08-27T11:15:25.2161731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.41,T*03
2025-08-27T11:15:26.2167141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.44,T*06
2025-08-27T11:15:27.2169106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.59,T*0A
2025-08-27T11:15:28.2160491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.80,T*0E
2025-08-27T11:15:29.2164384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.82,T*0C
2025-08-27T11:15:30.2165952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.31,T*04
2025-08-27T11:15:31.2168690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.92,T*0A
2025-08-27T11:15:32.2166950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.05,T*03
2025-08-27T11:15:33.2166558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.33,T*06
2025-08-27T11:15:34.2167368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.29,T*0D
2025-08-27T11:15:35.2232971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.16,T*01
2025-08-27T11:15:36.2161472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.36,T*03
2025-08-27T11:15:37.2162807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.63,T*03
2025-08-27T11:15:38.2169501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.61,T*01
2025-08-27T11:15:39.2160476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.28,T*0C
2025-08-27T11:15:40.2166643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.06,T*00
2025-08-27T11:15:41.2169372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.21,T*05
2025-08-27T11:15:42.2163368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.07,T*01
2025-08-27T11:15:43.2162777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.88,T*01
2025-08-27T11:15:44.2169654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.15,T*02
2025-08-27T11:15:45.2166781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.48,T*0A
2025-08-27T11:15:46.2166406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.33,T*06
2025-08-27T11:15:47.2166780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.75,T*03
2025-08-27T11:15:48.2167707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.58,T*0C
2025-08-27T11:15:49.2166825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.70,T*06
2025-08-27T11:15:50.2159319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.85,T*0C
2025-08-27T11:15:51.2166845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.09,T*0F
2025-08-27T11:15:52.2162102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.20,T*04
2025-08-27T11:15:53.2163297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.13,T*04
2025-08-27T11:15:54.2169724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.94,T*0C
2025-08-27T11:15:55.2161956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.68,T*0F
2025-08-27T11:15:56.2136780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.75,T*03
2025-08-27T11:15:57.2168163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.16,T*01
2025-08-27T11:15:58.2169313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.53,T*00
2025-08-27T11:15:59.2164915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.54,T*07
2025-08-27T11:16:00.2159351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.42,T*00
2025-08-27T11:16:01.2162431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.48,T*0A
2025-08-27T11:16:02.2168923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.36,T*03
2025-08-27T11:16:03.2169572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.27,T*03
2025-08-27T11:16:04.2164776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.54,T*07
2025-08-27T11:16:05.2167191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.96,T*09
2025-08-27T11:16:06.2163756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.17,T*01
2025-08-27T11:16:07.2164207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.07,T*00
2025-08-27T11:16:08.2160094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.90,T*0F
2025-08-27T11:16:09.2164113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.85,T*0B
2025-08-27T11:16:10.2170136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.86,T*08
2025-08-27T11:16:11.2165366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.85,T*0B
2025-08-27T11:16:12.2160831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-08-27T11:16:13.2162202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.10,T*06
2025-08-27T11:16:14.2168038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-08-27T11:16:15.2161153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.04,T*03
2025-08-27T11:16:16.2167128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.85,T*0B
2025-08-27T11:16:17.2163535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.79,T*08
2025-08-27T11:16:18.2161314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.93,T*0C
2025-08-27T11:16:19.2163390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.07,T*00
2025-08-27T11:16:20.2167519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.05,T*02
2025-08-27T11:16:21.2159794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.01,T*06
2025-08-27T11:16:22.2166156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.05,T*02
2025-08-27T11:16:23.2162695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.09,T*0E
2025-08-27T11:16:24.2167291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.95,T*0A
2025-08-27T11:16:25.2168825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.63,T*03
2025-08-27T11:16:26.2165029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.55,T*06
2025-08-27T11:16:27.2165035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.69,T*09
2025-08-27T11:16:28.2160419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.84,T*0A
2025-08-27T11:16:29.2160301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.95,T*0A
2025-08-27T11:16:30.2164750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.94,T*0B
2025-08-27T11:16:31.2164489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.96,T*09
2025-08-27T11:16:32.2160012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.98,T*07
2025-08-27T11:16:33.2163744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.81,T*0F
2025-08-27T11:16:34.2217806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.61,T*01
2025-08-27T11:16:35.2167945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.53,T*00
2025-08-27T11:16:36.2163722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.61,T*01
2025-08-27T11:16:37.2165297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.97,T*08
2025-08-27T11:16:38.2162489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.90,T*0F
2025-08-27T11:16:39.2167560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.48,T*0A
2025-08-27T11:16:40.2163259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.37,T*02
2025-08-27T11:16:41.2168117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.70,T*01
2025-08-27T11:16:42.2162653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.04,T*03
2025-08-27T11:16:43.2162030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.86,T*08
2025-08-27T11:16:44.2167277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.39,T*0C
2025-08-27T11:16:45.2160598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.31,T*04
2025-08-27T11:16:46.2160840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.29,T*0D
2025-08-27T11:16:47.2164926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.19,T*0E
2025-08-27T11:16:48.2164104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.48,T*0A
2025-08-27T11:16:49.2167688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.78,T*09
2025-08-27T11:16:50.2163804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.67,T*07
2025-08-27T11:16:51.2162450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.41,T*03
2025-08-27T11:16:52.2167144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.32,T*07
2025-08-27T11:16:53.2169584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.52,T*01
2025-08-27T11:16:54.2165238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.89,T*07
2025-08-27T11:16:55.2164334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.00,T*07
2025-08-27T11:16:56.2161692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.99,T*06
2025-08-27T11:16:57.2167428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.09,T*0E
2025-08-27T11:16:58.2168730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.14,T*02
2025-08-27T11:16:59.2168630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.01,T*06
2025-08-27T11:17:00.2166328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.05,T*02
2025-08-27T11:17:01.2166544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.25,T*00
2025-08-27T11:17:02.2162604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.17,T*01
2025-08-27T11:17:03.2163536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.03,T*04
2025-08-27T11:17:04.2160570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.11,T*07
2025-08-27T11:17:05.2161866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.31,T*05
2025-08-27T11:17:06.2167770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.37,T*03
2025-08-27T11:17:07.2167635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.12,T*04
2025-08-27T11:17:08.2164086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.89,T*07
2025-08-27T11:17:09.2161388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.80,T*0E
2025-08-27T11:17:10.2161538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.65,T*05
2025-08-27T11:17:11.2167639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.78,T*09
2025-08-27T11:17:12.2160848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.03,T*04
2025-08-27T11:17:13.2167526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.79,T*08
2025-08-27T11:17:14.2220003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.45,T*07
2025-08-27T11:17:15.2163275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.47,T*05
2025-08-27T11:17:16.2168882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.53,T*00
2025-08-27T11:17:17.2169062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.46,T*04
2025-08-27T11:17:18.2166844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.41,T*03
2025-08-27T11:17:19.2164936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.46,T*04
2025-08-27T11:17:20.2160534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.53,T*00
2025-08-27T11:17:21.2166243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.58,T*0B
2025-08-27T11:17:22.2164003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.66,T*06
2025-08-27T11:17:23.2165948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.66,T*06
2025-08-27T11:17:24.2163655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.55,T*06
2025-08-27T11:17:25.2165719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.72,T*03
2025-08-27T11:17:26.2166094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.95,T*0A
2025-08-27T11:17:27.2162348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.84,T*0A
2025-08-27T11:17:28.2169287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.59,T*0A
2025-08-27T11:17:29.2161491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.59,T*0A
2025-08-27T11:17:30.2166814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.63,T*03
2025-08-27T11:17:31.2168849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.67,T*07
2025-08-27T11:17:32.2164636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.99,T*06
2025-08-27T11:17:33.2166128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-08-27T11:17:34.2160278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.87,T*09
2025-08-27T11:17:35.2166225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.56,T*05
2025-08-27T11:17:36.2167474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.58,T*0B
2025-08-27T11:17:37.2162672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.86,T*08
2025-08-27T11:17:38.2232231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.11,T*07
2025-08-27T11:17:39.2159907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.96,T*09
2025-08-27T11:17:40.2161064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.66,T*06
2025-08-27T11:17:41.2162237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.67,T*07
2025-08-27T11:17:42.2168634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.82,T*0C
2025-08-27T11:17:43.2170066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.88,T*06
2025-08-27T11:17:44.2164453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.89,T*07
2025-08-27T11:17:45.2168510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-08-27T11:17:46.2163891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-08-27T11:17:47.2168015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.12,T*04
2025-08-27T11:17:48.2162731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.02,T*05
2025-08-27T11:17:49.2164483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.10,T*06
2025-08-27T11:17:50.2158971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.07,T*00
2025-08-27T11:17:51.2165566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.88,T*06
2025-08-27T11:17:52.2163812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-08-27T11:17:53.2166123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-08-27T11:17:54.2161978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-08-27T11:17:55.2164737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.37,T*03
2025-08-27T11:17:56.2160418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.35,T*01
2025-08-27T11:17:57.2162653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.39,T*0D
2025-08-27T11:17:58.2168093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-08-27T11:17:59.2177727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-08-27T11:18:00.2167450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.65,T*04
2025-08-27T11:18:01.2167722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-08-27T11:18:02.2163911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-08-27T11:18:03.2168277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-08-27T11:18:04.2166157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-08-27T11:18:05.2161005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-08-27T11:18:06.2164760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.74,T*04
2025-08-27T11:18:07.2166424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.75,T*05
2025-08-27T11:18:08.2161042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.70,T*00
2025-08-27T11:18:09.2162450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.52,T*00
2025-08-27T11:18:10.2167034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.24,T*01
2025-08-27T11:18:11.2167312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-08-27T11:18:12.2160157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.32,T*06
2025-08-27T11:18:13.2163278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.25,T*00
2025-08-27T11:18:14.2162747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-08-27T11:18:15.2164564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.79,T*08
2025-08-27T11:18:16.2165180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.53,T*00
2025-08-27T11:18:17.2170267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.75,T*04
2025-08-27T11:18:18.2166116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-08-27T11:18:19.2161875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.93,T*0C
2025-08-27T11:18:20.2169047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.23,T*07
2025-08-27T11:18:21.2162145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.90,T*08
2025-08-27T11:18:22.2169177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.03,T*05
2025-08-27T11:18:23.2159175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.19,T*0E
2025-08-27T11:18:24.2163335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.32,T*07
2025-08-27T11:18:25.2160925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.42,T*00
2025-08-27T11:18:26.2166659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.29,T*0D
2025-08-27T11:18:27.2168700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.05,T*03
2025-08-27T11:18:28.2164175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.80,T*09
2025-08-27T11:18:29.2167051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.74,T*02
2025-08-27T11:18:30.2162002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.85,T*0C
2025-08-27T11:18:31.2165248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.00,T*06
2025-08-27T11:18:32.2168266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.16,T*01
2025-08-27T11:18:33.2163526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.40,T*02
2025-08-27T11:18:34.2165289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.66,T*06
2025-08-27T11:18:35.2167586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.71,T*00
2025-08-27T11:18:36.2162084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.62,T*02
2025-08-27T11:18:37.2168419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.43,T*01
2025-08-27T11:18:38.2161962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.27,T*03
2025-08-27T11:18:39.2164973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.25,T*01
2025-08-27T11:18:40.2203561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.28,T*0C
2025-08-27T11:18:41.2166576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.49,T*0B
2025-08-27T11:18:42.2162572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.71,T*00
2025-08-27T11:18:43.2166865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.78,T*09
2025-08-27T11:18:44.2167379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.72,T*03
2025-08-27T11:18:45.2161997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.66,T*06
2025-08-27T11:18:46.2159663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.39,T*0C
2025-08-27T11:18:47.2168344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.34,T*01
2025-08-27T11:18:48.2166962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.58,T*0B
2025-08-27T11:18:49.2165409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.53,T*00
2025-08-27T11:18:50.2160112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.41,T*03
2025-08-27T11:18:51.2165710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.44,T*06
2025-08-27T11:18:52.2161320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.38,T*0D
2025-08-27T11:18:53.2161405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.25,T*01
2025-08-27T11:18:54.2165798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.13,T*04
2025-08-27T11:18:55.2168253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.09,T*0F
2025-08-27T11:18:56.2164958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.22,T*06
2025-08-27T11:18:57.2165879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.41,T*03
2025-08-27T11:18:58.2162695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.72,T*03
2025-08-27T11:18:59.2167516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.80,T*0E
2025-08-27T11:19:00.2163097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.41,T*03
2025-08-27T11:19:01.2166472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.03,T*05
2025-08-27T11:19:02.2163861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.06,T*00
2025-08-27T11:19:03.2166967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.21,T*05
2025-08-27T11:19:04.2162721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.16,T*01
2025-08-27T11:19:05.2164413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.00,T*06
2025-08-27T11:19:06.2168324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.14,T*03
2025-08-27T11:19:07.2161472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.47,T*05
2025-08-27T11:19:08.2167642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.36,T*03
2025-08-27T11:19:09.2160560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.84,T*0D
2025-08-27T11:19:10.2162612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.61,T*06
2025-08-27T11:19:11.2159935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.56,T*02
2025-08-27T11:19:12.2165220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.63,T*04
2025-08-27T11:19:13.2166377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.69,T*0E
2025-08-27T11:19:14.2160213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.30,T*02
2025-08-27T11:19:15.2161176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.89,T*01
2025-08-27T11:19:16.2167325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.06,T*07
2025-08-27T11:19:17.2163444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.34,T*06
2025-08-27T11:19:18.2169507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.22,T*01
2025-08-27T11:19:19.2160726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.96,T*0F
2025-08-27T11:19:20.2166616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.95,T*0C
2025-08-27T11:19:21.2210841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.08,T*09
2025-08-27T11:19:22.2164613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.09,T*08
2025-08-27T11:19:23.2166555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.05,T*04
2025-08-27T11:19:24.2167065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.08,T*09
2025-08-27T11:19:25.2167447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.12,T*02
2025-08-27T11:19:26.2167077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.11,T*01
2025-08-27T11:19:27.2167185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.28,T*0B
2025-08-27T11:19:28.2162645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.62,T*05
2025-08-27T11:19:29.2166351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.91,T*09
2025-08-27T11:19:30.2164141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.98,T*00
2025-08-27T11:19:31.2165683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.75,T*03
2025-08-27T11:19:32.2160745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.52,T*06
2025-08-27T11:19:33.2168589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.77,T*01
2025-08-27T11:19:34.2167088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.26,T*02
2025-08-27T11:19:35.2168633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.27,T*03
2025-08-27T11:19:36.2165226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.06,T*00
2025-08-27T11:19:37.2166601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.24,T*00
2025-08-27T11:19:38.2167882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.50,T*03
2025-08-27T11:19:39.2160392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.70,T*01
2025-08-27T11:19:40.2168423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.82,T*0C
2025-08-27T11:19:41.2169596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.64,T*04
2025-08-27T11:19:42.2165391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.35,T*00
2025-08-27T11:19:43.2162104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.44,T*06
2025-08-27T11:19:44.2169628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.69,T*09
2025-08-27T11:19:45.2169660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.80,T*0E
2025-08-27T11:19:46.2159118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.84,T*0A
2025-08-27T11:19:47.2168390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.86,T*08
2025-08-27T11:19:48.2165660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-08-27T11:19:49.2167807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.99,T*06
2025-08-27T11:19:50.2167244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.10,T*06
2025-08-27T11:19:51.2162520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.21,T*04
2025-08-27T11:19:52.2160403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-08-27T11:19:53.2162543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.00,T*07
2025-08-27T11:19:54.2169237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.78,T*09
2025-08-27T11:19:55.2162088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.78,T*09
2025-08-27T11:19:56.2167540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-08-27T11:19:57.2161194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.39,T*0D
2025-08-27T11:19:58.2167103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.28,T*0D
2025-08-27T11:19:59.2167879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-08-27T11:20:00.2162309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.02,T*05
2025-08-27T11:20:01.2160507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.73,T*02
2025-08-27T11:20:02.2168867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.75,T*04
2025-08-27T11:20:03.2161948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.14,T*02
2025-08-27T11:20:04.2166286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.25,T*00
2025-08-27T11:20:05.2164059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.32,T*06
2025-08-27T11:20:06.2167914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-08-27T11:20:07.2160628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.46,T*05
2025-08-27T11:20:08.2161255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.22,T*07
2025-08-27T11:20:09.2160690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.16,T*00
2025-08-27T11:20:10.2166533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.41,T*02
2025-08-27T11:20:11.2168679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-08-27T11:20:12.2164543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.72,T*02
2025-08-27T11:20:13.2167063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.68,T*09
2025-08-27T11:20:14.2164155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-08-27T11:20:15.2164715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.85,T*0A
2025-08-27T11:20:16.2160652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.93,T*0D
2025-08-27T11:20:17.2162763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-08-27T11:20:18.2168201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.75,T*05
2025-08-27T11:20:19.2170129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.86,T*09
2025-08-27T11:20:20.2165536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-08-27T11:20:21.2168324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.28,T*0E
2025-08-27T11:20:22.2162950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.34,T*03
2025-08-27T11:20:23.2165866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.15,T*00
2025-08-27T11:20:24.2161990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-08-27T11:20:25.2164690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.88,T*07
2025-08-27T11:20:26.2163971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.18,T*0D
2025-08-27T11:20:27.2165556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.40,T*00
2025-08-27T11:20:28.2161132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-08-27T11:20:29.2224570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.24,T*02
2025-08-27T11:20:30.2166246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.07,T*03
2025-08-27T11:20:31.2169541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.08,T*0C
2025-08-27T11:20:32.2160208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.14,T*01
2025-08-27T11:20:33.2167580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.40,T*00
2025-08-27T11:20:34.2135851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-08-27T11:20:35.2164382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.18,T*0D
2025-08-27T11:20:36.2160103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.72,T*02
2025-08-27T11:20:37.2160798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-08-27T11:20:38.2169449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-08-27T11:20:39.2169144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.30,T*07
2025-08-27T11:20:40.2165010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.25,T*03
2025-08-27T11:20:41.2167374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.02,T*06
2025-08-27T11:20:42.2163527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.72,T*02
2025-08-27T11:20:43.2166558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.60,T*01
2025-08-27T11:20:44.2163919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-08-27T11:20:45.2164648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-08-27T11:20:46.2161157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-08-27T11:20:47.2165878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-08-27T11:20:48.2162403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-08-27T11:20:49.2166954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.24,T*01
2025-08-27T11:20:50.2163389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-08-27T11:20:51.2164135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.81,T*0E
2025-08-27T11:20:52.2159261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-08-27T11:20:53.2162536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.45,T*06
2025-08-27T11:20:54.2168239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.24,T*01
2025-08-27T11:20:55.2168382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.40,T*03
2025-08-27T11:20:56.2169558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-08-27T11:20:57.2161016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.76,T*06
2025-08-27T11:20:58.2167638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-08-27T11:20:59.2162910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-08-27T11:21:00.2160944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-08-27T11:21:01.2163071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-08-27T11:21:02.2168270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-08-27T11:21:03.2167523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-08-27T11:21:04.2162559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-08-27T11:21:05.2165677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.76,T*06
2025-08-27T11:21:06.2169756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.81,T*0E
2025-08-27T11:21:07.2159901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.72,T*02
2025-08-27T11:21:08.2164772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.79,T*09
2025-08-27T11:21:09.2165275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.89,T*06
2025-08-27T11:21:10.2163549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.06,T*02
2025-08-27T11:21:11.2163660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.24,T*02
2025-08-27T11:21:12.2161558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.04,T*00
2025-08-27T11:21:13.2163533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-08-27T11:21:14.2158681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.22,T*07
2025-08-27T11:21:15.2168455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.59,T*0B
2025-08-27T11:21:16.2161226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.13,T*06
2025-08-27T11:21:17.2160207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.10,T*05
2025-08-27T11:21:18.2168561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-08-27T11:21:19.2160746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.34,T*00
2025-08-27T11:21:20.2166193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.39,T*0D
2025-08-27T11:21:21.2167789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-08-27T11:21:22.2165702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.52,T*00
2025-08-27T11:21:23.2166150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.25,T*00
2025-08-27T11:21:24.2167023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.16,T*00
2025-08-27T11:21:25.2161442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.39,T*0D
2025-08-27T11:21:26.2166869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-08-27T11:21:27.2168720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.96,T*08
2025-08-27T11:21:28.2187956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.02,T*06
2025-08-27T11:21:29.2164644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.79,T*09
2025-08-27T11:21:30.2161837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-08-27T11:21:31.2161034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.42,T*01
2025-08-27T11:21:32.2168376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.45,T*06
2025-08-27T11:21:33.2161970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.79,T*09
2025-08-27T11:21:34.2168083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.04,T*00
2025-08-27T11:21:35.2162286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.02,T*06
2025-08-27T11:21:36.2168591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-08-27T11:21:37.2162602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-08-27T11:21:38.2163016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.93,T*0D
2025-08-27T11:21:39.2167352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.99,T*07
2025-08-27T11:21:40.2158997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-08-27T11:21:41.2162422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-08-27T11:21:42.2167042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-08-27T11:21:43.2167826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.79,T*09
2025-08-27T11:21:44.2163491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.82,T*0D
2025-08-27T11:21:45.2169904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.75,T*05
2025-08-27T11:21:46.2165649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-08-27T11:21:47.2169300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-08-27T11:21:48.2187587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-08-27T11:21:49.2165687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.60,T*01
2025-08-27T11:21:50.2162490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.25,T*00
2025-08-27T11:21:51.2162732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.90,T*0F
2025-08-27T11:21:52.2160562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.98,T*07
2025-08-27T11:21:53.2163521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-08-27T11:21:54.2168212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.36,T*02
2025-08-27T11:21:55.2169744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.31,T*05
2025-08-27T11:21:56.2163745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.86,T*08
2025-08-27T11:21:57.2164599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.31,T*04
2025-08-27T11:21:58.2166171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.29,T*0D
2025-08-27T11:21:59.2159371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.69,T*09
2025-08-27T11:22:00.2164798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.86,T*08
2025-08-27T11:22:01.2167383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.34,T*01
2025-08-27T11:22:02.2161854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.75,T*03
2025-08-27T11:22:03.2165585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.64,T*03
2025-08-27T11:22:04.2191039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.72,T*04
2025-08-27T11:22:05.2166369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.54,T*00
2025-08-27T11:22:06.2160327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.25,T*06
2025-08-27T11:22:07.2166898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.34,T*06
2025-08-27T11:22:08.2162177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.41,T*04
2025-08-27T11:22:09.2166812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.19,T*09
2025-08-27T11:22:10.2160615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.04,T*05
2025-08-27T11:22:11.2162106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.03,T*02
2025-08-27T11:22:12.2169118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.95,T*0C
2025-08-27T11:22:13.2170067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.86,T*0E
2025-08-27T11:22:14.2166160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.90,T*09
2025-08-27T11:22:15.2169726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.94,T*0D
2025-08-27T11:22:16.2166226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.02,T*03
2025-08-27T11:22:17.2165894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.16,T*06
2025-08-27T11:22:18.2161838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.11,T*01
2025-08-27T11:22:19.2162824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.18,T*08
2025-08-27T11:22:20.2170719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.61,T*06
2025-08-27T11:22:21.2210117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.77,T*01
2025-08-27T11:22:22.2165537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.48,T*0D
2025-08-27T11:22:23.2165662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.42,T*07
2025-08-27T11:22:24.2166101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.54,T*00
2025-08-27T11:22:25.2161972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.78,T*0E
2025-08-27T11:22:26.2169322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.03,T*05
2025-08-27T11:22:27.2164221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.10,T*07
2025-08-27T11:22:28.2158754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.27,T*03
2025-08-27T11:22:29.2159674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.33,T*06
2025-08-27T11:22:30.2164827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.10,T*07
2025-08-27T11:22:31.2863202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.10,T*07
2025-08-27T11:22:32.2863513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.28,T*0C
2025-08-27T11:22:33.2867265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.24,T*00
2025-08-27T11:22:34.2863311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.07,T*01
2025-08-27T11:22:35.2867744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.08,T*0E
2025-08-27T11:22:36.2863359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.32,T*07
2025-08-27T11:22:37.2865770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.35,T*00
2025-08-27T11:22:38.2868178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.20,T*04
2025-08-27T11:22:39.2866366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.18,T*0F
2025-08-27T11:22:40.2867155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.44,T*06
2025-08-27T11:22:41.2868342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.52,T*01
2025-08-27T11:22:42.2863033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.19,T*0E
2025-08-27T11:22:43.2866375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.02,T*04
2025-08-27T11:22:44.2861469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.29,T*0D
2025-08-27T11:22:45.2862273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.76,T*07
2025-08-27T11:22:46.2868033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.06,T*01
2025-08-27T11:22:47.2860849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.99,T*06
2025-08-27T11:22:48.2866183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.53,T*00
2025-08-27T11:22:49.2862171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.22,T*06
2025-08-27T11:22:50.2862251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.47,T*05
2025-08-27T11:22:51.2864789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-08-27T11:22:52.2866775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.34,T*00
2025-08-27T11:22:53.2868760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.03,T*04
2025-08-27T11:22:54.2862294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.73,T*02
2025-08-27T11:22:55.2864885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.68,T*08
2025-08-27T11:22:56.2859904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.66,T*06
2025-08-27T11:22:57.2859876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.64,T*04
2025-08-27T11:22:58.2861021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.77,T*06
2025-08-27T11:22:59.2863327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.98,T*07
2025-08-27T11:23:00.2863887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.82,T*0C
2025-08-27T11:23:01.2865408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.57,T*04
2025-08-27T11:23:02.2861065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.74,T*05
2025-08-27T11:23:03.2863238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-08-27T11:23:04.2868292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.76,T*07
2025-08-27T11:23:05.2860851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.70,T*01
2025-08-27T11:23:06.2862720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.90,T*0F
2025-08-27T11:23:07.2863164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.14,T*02
2025-08-27T11:23:08.2868643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.30,T*04
2025-08-27T11:23:09.2865047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.37,T*03
2025-08-27T11:23:10.2859490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-08-27T11:23:11.2866507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.30,T*04
2025-08-27T11:23:12.2865068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.35,T*01
2025-08-27T11:23:13.2905720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-08-27T11:23:14.2864759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-08-27T11:23:15.2857305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.07,T*03
2025-08-27T11:23:16.2867746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-08-27T11:23:17.2858462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.60,T*01
2025-08-27T11:23:18.2865110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-08-27T11:23:19.2868089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.93,T*0D
2025-08-27T11:23:20.2866555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.96,T*08
2025-08-27T11:23:21.2860756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-08-27T11:23:22.2865914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.21,T*04
2025-08-27T11:23:23.2860619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.43,T*00
2025-08-27T11:23:24.2863513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.82,T*0D
2025-08-27T11:23:25.2862432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.97,T*09
2025-08-27T11:23:26.2869602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.79,T*09
2025-08-27T11:23:27.2867425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-08-27T11:23:28.2862857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.85,T*0A
2025-08-27T11:23:29.2863946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.76,T*06
2025-08-27T11:23:30.2866341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-08-27T11:23:31.2867282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-08-27T11:23:32.2769204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.95,T*0B
2025-08-27T11:23:33.2860854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-08-27T11:23:34.2866274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.41,T*02
2025-08-27T11:23:35.2862048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-08-27T11:23:36.2865196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-08-27T11:23:37.2861659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.85,T*0A
2025-08-27T11:23:38.2862651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-08-27T11:23:39.2864622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.04,T*00
2025-08-27T11:23:40.2862138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.20,T*06
2025-08-27T11:23:41.2862732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.07,T*03
2025-08-27T11:23:42.2867800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.16,T*03
2025-08-27T11:23:43.2868665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.40,T*00
2025-08-27T11:23:44.2867019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.55,T*04
2025-08-27T11:23:45.2868167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.54,T*05
2025-08-27T11:23:46.2863756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-08-27T11:23:47.2864527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-08-27T11:23:48.2860835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.57,T*06
2025-08-27T11:23:49.2865233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.73,T*00
2025-08-27T11:23:50.2861829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.52,T*03
2025-08-27T11:23:51.2862422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.23,T*05
2025-08-27T11:23:52.2869249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.24,T*02
2025-08-27T11:23:53.2860952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-08-27T11:23:54.2865269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.81,T*0D
2025-08-27T11:23:55.2863148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-08-27T11:23:56.2864479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-08-27T11:23:57.2867029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-08-27T11:23:58.2862847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-08-27T11:23:59.2862714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-08-27T11:24:00.2867690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.83,T*0F
2025-08-27T11:24:01.2866751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-08-27T11:24:02.2866501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.80,T*0C
2025-08-27T11:24:03.2866968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-08-27T11:24:04.2862210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-08-27T11:24:05.2862673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-08-27T11:24:06.2869084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-08-27T11:24:07.2859827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-08-27T11:24:08.2862692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-08-27T11:24:09.2861816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.85,T*09
2025-08-27T11:24:10.2865418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.64,T*06
2025-08-27T11:24:11.2866146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.64,T*06
2025-08-27T11:24:12.2862238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-08-27T11:24:13.2865872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-08-27T11:24:14.2862175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.70,T*03
2025-08-27T11:24:15.2862848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.54,T*05
2025-08-27T11:24:16.2868433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.43,T*03
2025-08-27T11:24:17.2864122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-08-27T11:24:18.2866551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.23,T*05
2025-08-27T11:24:19.2864641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.11,T*04
2025-08-27T11:24:20.2866843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.22,T*04
2025-08-27T11:24:21.2867634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.20,T*06
2025-08-27T11:24:22.2862216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-08-27T11:24:23.2864324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.60,T*01
2025-08-27T11:24:24.2862237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-08-27T11:24:25.2865279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.70,T*00
2025-08-27T11:24:26.2868196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.24,T*01
2025-08-27T11:24:27.2866755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.79,T*08
2025-08-27T11:24:28.2861646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.79,T*08
2025-08-27T11:24:29.2864299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.75,T*04
2025-08-27T11:24:30.2867949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.45,T*07
2025-08-27T11:24:31.2868224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.17,T*00
2025-08-27T11:24:32.2863272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.11,T*06
2025-08-27T11:24:33.2864163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.02,T*04
2025-08-27T11:24:34.2868919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.78,T*0E
2025-08-27T11:24:35.2860949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.51,T*05
2025-08-27T11:24:36.2860497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.43,T*06
2025-08-27T11:24:37.2862437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.77,T*01
2025-08-27T11:24:38.2866702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.91,T*09
2025-08-27T11:24:39.2867165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.40,T*05
2025-08-27T11:24:40.2862354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.92,T*0B
2025-08-27T11:24:41.2865412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.88,T*00
2025-08-27T11:24:42.2859342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.01,T*00
2025-08-27T11:24:43.2863523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.10,T*00
2025-08-27T11:24:44.2868555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.22,T*01
2025-08-27T11:24:45.2858676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.36,T*04
2025-08-27T11:24:46.2866091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.20,T*03
2025-08-27T11:24:47.2867349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.95,T*0C
2025-08-27T11:24:48.2864924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.95,T*0C
2025-08-27T11:24:49.2868080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.11,T*01
2025-08-27T11:24:50.2865816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.05,T*04
2025-08-27T11:24:51.2860645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.01,T*00
2025-08-27T11:24:52.2859621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.26,T*05
2025-08-27T11:24:53.2860644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.49,T*0C
2025-08-27T11:24:54.2868123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.50,T*04
2025-08-27T11:24:55.2862629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.39,T*0B
2025-08-27T11:24:56.2869383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.40,T*05
2025-08-27T11:24:57.2868674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.54,T*00
2025-08-27T11:24:58.2864979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.65,T*02
2025-08-27T11:24:59.2861969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.94,T*0C
2025-08-27T11:25:00.2858754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.07,T*01
2025-08-27T11:25:01.2860785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.93,T*0B
2025-08-27T11:25:02.2861809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.75,T*03
2025-08-27T11:25:03.2864577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.77,T*01
2025-08-27T11:25:04.2864416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.92,T*0A
2025-08-27T11:25:05.2862287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.17,T*00
2025-08-27T11:25:06.2863263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.18,T*0F
2025-08-27T11:25:07.2869910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.99,T*01
2025-08-27T11:25:08.2865228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.13,T*04
2025-08-27T11:25:09.2866354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.46,T*04
2025-08-27T11:25:10.2863021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.70,T*01
2025-08-27T11:25:11.2864384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.58,T*0B
2025-08-27T11:25:12.2858735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.43,T*01
2025-08-27T11:25:13.2860138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.57,T*04
2025-08-27T11:25:14.2860500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.75,T*04
2025-08-27T11:25:15.2862977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.93,T*0C
2025-08-27T11:25:16.2876756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.16,T*00
2025-08-27T11:25:17.2864496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.16,T*00
2025-08-27T11:25:18.2860953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.74,T*05
2025-08-27T11:25:19.2862155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.58,T*0B
2025-08-27T11:25:20.2862728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.79,T*08
2025-08-27T11:25:21.2862783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.16,T*00
2025-08-27T11:25:22.2868291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.37,T*03
2025-08-27T11:25:23.2859004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.10,T*06
2025-08-27T11:25:24.2866881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.66,T*06
2025-08-27T11:25:25.2869123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.70,T*01
2025-08-27T11:25:26.2866444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.87,T*09
2025-08-27T11:25:27.2866959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.83,T*0D
2025-08-27T11:25:28.2863689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.75,T*04
2025-08-27T11:25:29.2864993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.55,T*06
2025-08-27T11:25:30.2860305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.37,T*02
2025-08-27T11:25:31.2862495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.50,T*03
2025-08-27T11:25:32.2866679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.86,T*08
2025-08-27T11:25:33.2865856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.04,T*03
2025-08-27T11:25:34.2865863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.85,T*0B
2025-08-27T11:25:35.2862912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.64,T*04
2025-08-27T11:25:36.2867295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.38,T*0D
2025-08-27T11:25:37.2867045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.24,T*00
2025-08-27T11:25:38.2863781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.28,T*0C
2025-08-27T11:25:39.2863873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.43,T*01
2025-08-27T11:25:40.2860381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.65,T*05
2025-08-27T11:25:41.2861583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.77,T*06
2025-08-27T11:25:42.2867130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.61,T*01
2025-08-27T11:25:43.2867492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.28,T*0C
2025-08-27T11:25:44.2862345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.21,T*05
2025-08-27T11:25:45.2864596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.14,T*03
2025-08-27T11:25:46.2865782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.91,T*09
2025-08-27T11:25:47.2865819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.97,T*0F
2025-08-27T11:25:48.2860963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.06,T*00
2025-08-27T11:25:49.2866230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.89,T*00
2025-08-27T11:25:50.2865472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.68,T*0F
2025-08-27T11:25:51.2869316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.47,T*02
2025-08-27T11:25:52.2866400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.05,T*04
2025-08-27T11:25:53.2862954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.68,T*0E
2025-08-27T11:25:54.2864229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.48,T*0C
2025-08-27T11:25:55.2867433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.24,T*06
2025-08-27T11:25:56.2864300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.86,T*0D
2025-08-27T11:25:57.2866380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.60,T*05
2025-08-27T11:25:58.2867961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.50,T*06
2025-08-27T11:25:59.2869321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.17,T*05
2025-08-27T11:26:00.2867574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.51,T*06
2025-08-27T11:26:01.2864514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.93,T*02
2025-08-27T11:26:02.2863657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-08-27T11:26:03.2864602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-08-27T11:26:04.2910825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-08-27T11:26:05.2859331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.39,T*03
2025-08-27T11:26:06.2866161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-08-27T11:26:07.2868452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-08-27T11:26:08.2864268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-08-27T11:26:09.2859337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-08-27T11:26:10.2864529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.85,T*09
2025-08-27T11:26:11.2864962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-08-27T11:26:12.2861306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.85,T*08
2025-08-27T11:26:13.2865231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.66,T*05
2025-08-27T11:26:14.2865116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.24,T*03
2025-08-27T11:26:15.2863176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.29,T*09
2025-08-27T11:26:16.2869410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.25,T*04
2025-08-27T11:26:17.2861212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.56,T*03
2025-08-27T11:26:18.2860125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.20,T*02
2025-08-27T11:26:19.2871113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.85,T*0C
2025-08-27T11:26:20.2862102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.29,T*0A
2025-08-27T11:26:21.2869057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.40,T*0D
2025-08-27T11:26:22.2868343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.58,T*05
2025-08-27T11:26:23.2862749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.86,T*09
2025-08-27T11:26:24.2861604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.88,T*06
2025-08-27T11:26:25.2869139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.19,T*0E
2025-08-27T11:26:26.2864553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.90,T*0C
2025-08-27T11:26:27.2863119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.54,T*04
2025-08-27T11:26:28.2867210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.83,T*0F
2025-08-27T11:26:29.2860610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.27,T*01
2025-08-27T11:26:30.2867077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.91,T*0B
2025-08-27T11:26:31.2866663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.46,T*01
2025-08-27T11:26:32.2862585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.12,T*00
2025-08-27T11:26:33.2864714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.00,T*03
2025-08-27T11:26:34.2867693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.70,T*05
2025-08-27T11:26:35.2862233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.38,T*09
2025-08-27T11:26:36.2868640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.20,T*00
2025-08-27T11:26:37.2858585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.77,T*01
2025-08-27T11:26:38.2866314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.23,T*00
2025-08-27T11:26:39.2867406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.54,T*01
2025-08-27T11:26:40.2863529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.24,T*06
2025-08-27T11:26:41.2860685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.37,T*04
2025-08-27T11:26:42.2866171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.41,T*05
2025-08-27T11:26:43.2866414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.21,T*03
2025-08-27T11:26:44.2862520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.75,T*0C
2025-08-27T11:26:45.2867533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.14,T*0B
2025-08-27T11:26:46.2863818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.37,T*0B
2025-08-27T11:26:47.2864159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.85,T*0D
2025-08-27T11:26:48.2869786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.66,T*00
2025-08-27T11:26:49.2863562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.45,T*01
2025-08-27T11:26:50.2864872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.15,T*04
2025-08-27T11:26:51.2868914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.89,T*00
2025-08-27T11:26:52.2864775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.50,T*04
2025-08-27T11:26:53.2863578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.85,T*0F
2025-08-27T11:26:54.2868560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.11,T*02
2025-08-27T11:26:55.2861350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.60,T*05
2025-08-27T11:26:56.2866640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.26,T*07
2025-08-27T11:26:57.2814651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.93,T*0E
2025-08-27T11:26:58.2865477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.49,T*09
2025-08-27T11:26:59.2862781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.31,T*06
2025-08-27T11:27:00.2868178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.03,T*07
2025-08-27T11:27:01.2865814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.37,T*01
2025-08-27T11:27:02.2866644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.53,T*00
2025-08-27T11:27:03.2860527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-27T11:27:04.2865722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-27T11:27:05.2866875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.88,T*0F
2025-08-27T11:27:06.2862679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.49,T*02
2025-08-27T11:27:07.2863871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.74,T*0D
2025-08-27T11:27:08.2859554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.77,T*01
2025-08-27T11:27:09.2887954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.80,T*08
2025-08-27T11:27:10.2864702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.93,T*09
2025-08-27T11:27:11.2866826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.47,T*00
2025-08-27T11:27:12.2867052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.17,T*05
2025-08-27T11:27:13.2868842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.58,T*0F
2025-08-27T11:27:14.2864693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.51,T*01
2025-08-27T11:27:15.2864466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.27,T*01
2025-08-27T11:27:16.2863580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-27T11:27:17.2868807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-27T11:27:18.2869557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-27T11:27:19.2866401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-27T11:27:20.2861871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-27T11:27:21.2869840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-27T11:27:22.2864145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-27T11:27:23.2859485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.07,T*01
2025-08-27T11:27:24.2866794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.64,T*0E
2025-08-27T11:27:25.2867753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.49,T*01
2025-08-27T11:27:26.2863257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.80,T*04
2025-08-27T11:27:27.2863081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-27T11:27:28.2864810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-27T11:27:29.2832679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-27T11:27:30.2867202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-27T11:27:31.2860213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.77,T*07
2025-08-27T11:27:32.2873369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.91,T*0F
2025-08-27T11:27:33.2862854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-27T11:27:34.2860797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-08-27T11:27:35.2861611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-27T11:27:36.2870287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.17,T*02
2025-08-27T11:27:37.2862599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.86,T*0A
2025-08-27T11:27:38.2979435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.72,T*00
2025-08-27T11:27:39.2868920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.14,T*07
2025-08-27T11:27:40.2863434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.12,T*01
2025-08-27T11:27:41.2864765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.24,T*04
2025-08-27T11:27:42.2861951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.81,T*0B
2025-08-27T11:27:43.2862815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.23,T*02
2025-08-27T11:27:44.2868022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.44,T*03
2025-08-27T11:27:45.2860712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.82,T*09
2025-08-27T11:27:46.2869159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.34,T*07
2025-08-27T11:27:47.2883025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.77,T*00
2025-08-27T11:27:48.2867353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.31,T*03
2025-08-27T11:27:49.2861720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.02,T*0C
2025-08-27T11:27:50.2868215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.36,T*0B
2025-08-27T11:27:51.2859233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.44,T*0E
2025-08-27T11:27:52.2864765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.80,T*06
2025-08-27T11:27:53.2865115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.43,T*08
2025-08-27T11:27:54.2869701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-27T11:27:55.2865488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-27T11:27:56.2861803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-27T11:27:57.2864406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-27T11:27:58.2864576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.13,T*04
2025-08-27T11:27:59.2864729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.46,T*04
2025-08-27T11:28:00.2860252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.80,T*0E
2025-08-27T11:28:01.2861571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.06,T*03
2025-08-27T11:28:02.2868867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.19,T*0D
2025-08-27T11:28:03.2867435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.67,T*04
2025-08-27T11:28:04.2908626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.15,T*00
2025-08-27T11:28:05.2861943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.00,T*04
2025-08-27T11:28:06.2858154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.81,T*0C
2025-08-27T11:28:07.2859760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.14,T*01
2025-08-27T11:28:08.2863462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.55,T*04
2025-08-27T11:28:09.2864692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.83,T*0F
2025-08-27T11:28:10.2862931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.03,T*00
2025-08-27T11:28:11.2862247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.35,T*05
2025-08-27T11:28:12.2868657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.76,T*02
2025-08-27T11:28:13.2869297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.84,T*0F
2025-08-27T11:28:14.2866272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.88,T*03
2025-08-27T11:28:15.2867552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.21,T*01
2025-08-27T11:28:16.2866209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.59,T*0E
2025-08-27T11:28:17.2860728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.00,T*01
2025-08-27T11:28:18.2866564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.41,T*04
2025-08-27T11:28:19.2862417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.62,T*05
2025-08-27T11:28:20.2867848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.63,T*04
2025-08-27T11:28:21.2860701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.56,T*02
2025-08-27T11:28:22.2864439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.46,T*03
2025-08-27T11:28:23.2864073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.53,T*07
2025-08-27T11:28:24.2867226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.75,T*03
2025-08-27T11:28:25.2867868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.87,T*0E
2025-08-27T11:28:26.2863610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.88,T*01
2025-08-27T11:28:27.2862980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.98,T*00
2025-08-27T11:28:28.2868052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.04,T*04
2025-08-27T11:28:29.2865962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.90,T*08
2025-08-27T11:28:30.2864597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.39,T*0B
2025-08-27T11:28:31.2864920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.08,T*09
2025-08-27T11:28:32.2860749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.41,T*04
2025-08-27T11:28:33.2860948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.86,T*0F
2025-08-27T11:28:34.2867365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.94,T*0C
2025-08-27T11:28:35.2868217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.72,T*04
2025-08-27T11:28:36.2863448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.78,T*0E
2025-08-27T11:28:37.2865042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.02,T*02
2025-08-27T11:28:38.2867960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.18,T*09
2025-08-27T11:28:39.2864304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.32,T*01
2025-08-27T11:28:40.2868699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.35,T*06
2025-08-27T11:28:41.2900372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.37,T*04
2025-08-27T11:28:42.2862716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.76,T*01
2025-08-27T11:28:43.2864819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.26,T*0B
2025-08-27T11:28:44.2864505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.52,T*08
2025-08-27T11:28:45.2867156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.96,T*00
2025-08-27T11:28:46.2865510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.58,T*03
2025-08-27T11:28:47.2865482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.98,T*0F
2025-08-27T11:28:48.2861630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.28,T*0A
2025-08-27T11:28:49.2863703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.70,T*07
2025-08-27T11:28:50.2864425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.03,T*02
2025-08-27T11:28:51.2862398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.44,T*01
2025-08-27T11:28:52.2864064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.14,T*07
2025-08-27T11:28:53.2865946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.06,T*05
2025-08-27T11:28:54.2836291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.81,T*0A
2025-08-27T11:28:55.2860258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.08,T*0C
2025-08-27T11:28:56.2865446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.25,T*03
2025-08-27T11:28:57.2865776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.72,T*01
2025-08-27T11:28:58.2867001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.59,T*09
2025-08-27T11:28:59.2867874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.56,T*05
2025-08-27T11:29:00.2863884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.09,T*0E
2025-08-27T11:29:01.2864134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.37,T*03
2025-08-27T11:29:02.2860480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.82,T*0D
2025-08-27T11:29:03.2859293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.20,T*0A
2025-08-27T11:29:04.2868570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.48,T*04
2025-08-27T11:29:05.2859865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.01,T*08
2025-08-27T11:29:06.2864486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.33,T*09
2025-08-27T11:29:07.2866655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.32,T*08
2025-08-27T11:29:08.2866869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.55,T*09
2025-08-27T11:29:09.2860924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.70,T*0E
2025-08-27T11:29:10.2867160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.59,T*05
2025-08-27T11:29:11.2861204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.53,T*0F
2025-08-27T11:29:12.2863317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.39,T*03
2025-08-27T11:29:13.2860802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.11,T*09
2025-08-27T11:29:14.2866194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.14,T*0C
2025-08-27T11:29:15.2867200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.45,T*08
2025-08-27T11:29:16.2864914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.53,T*0F
2025-08-27T11:29:17.2859865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.29,T*02
2025-08-27T11:29:18.2862487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.99,T*08
2025-08-27T11:29:19.2867656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.87,T*07
2025-08-27T11:29:20.2859717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.65,T*0B
2025-08-27T11:29:21.2865155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.50,T*0D
2025-08-27T11:29:22.2862499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.63,T*0D
2025-08-27T11:29:23.2866840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.58,T*05
2025-08-27T11:29:24.2868492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.01,T*09
2025-08-27T11:29:25.2867556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.47,T*04
2025-08-27T11:29:26.2863233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.43,T*00
2025-08-27T11:29:27.2861359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.42,T*01
2025-08-27T11:29:28.2867392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.33,T*07
2025-08-27T11:29:29.2867804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.33,T*07
2025-08-27T11:29:30.2864029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.02,T*05
2025-08-27T11:29:31.2865979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.69,T*09
2025-08-27T11:29:32.2861246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.54,T*07
2025-08-27T11:29:33.2859365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.49,T*0B
2025-08-27T11:29:34.2865434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.75,T*04
2025-08-27T11:29:35.2863006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.02,T*05
2025-08-27T11:29:36.2859433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.09,T*0E
2025-08-27T11:29:37.2868542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.04,T*03
2025-08-27T11:29:38.2862689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.77,T*06
2025-08-27T11:29:39.2863804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.73,T*02
2025-08-27T11:29:40.2862157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.90,T*0F
2025-08-27T11:29:41.2861874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.80,T*0E
2025-08-27T11:29:42.2868041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.99,T*06
2025-08-27T11:29:43.2866109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.40,T*03
2025-08-27T11:29:44.2861432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.39,T*0D
2025-08-27T11:29:45.2862402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.17,T*01
2025-08-27T11:29:46.2860353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.38,T*0C
2025-08-27T11:29:47.2865239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.51,T*03
2025-08-27T11:29:48.2865035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.19,T*0F
2025-08-27T11:29:49.2866708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.02,T*05
2025-08-27T11:29:50.2865021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.33,T*07
2025-08-27T11:29:51.2868083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.71,T*01
2025-08-27T11:29:52.2867446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.59,T*0B
2025-08-27T11:29:53.2868087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.27,T*02
2025-08-27T11:29:54.2867343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.06,T*01
2025-08-27T11:29:55.2860678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.05,T*02
2025-08-27T11:29:56.2868337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.17,T*01
2025-08-27T11:29:57.2868973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.06,T*01
2025-08-27T11:29:58.2864993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.90,T*0F
2025-08-27T11:29:59.2863224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.59,T*0A
2025-08-27T11:30:00.2868765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.13,T*04
2025-08-27T11:30:01.2868450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.00,T*06
2025-08-27T11:30:02.2864001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.22,T*06
2025-08-27T11:30:03.2862298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.00,T*06
2025-08-27T11:30:04.2866727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.65,T*06
2025-08-27T11:30:05.2864123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.43,T*02
2025-08-27T11:30:06.2859182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.01,T*04
2025-08-27T11:30:07.2864922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.69,T*0B
2025-08-27T11:30:08.2860069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.44,T*04
2025-08-27T11:30:09.2862342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.06,T*02
2025-08-27T11:30:10.2868356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.82,T*09
2025-08-27T11:30:11.2865364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.68,T*0D
2025-08-27T11:30:12.2866088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.36,T*06
2025-08-27T11:30:13.2862128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.92,T*09
2025-08-27T11:30:14.2863174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.46,T*00
2025-08-27T11:30:15.2866794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.09,T*0B
2025-08-27T11:30:16.2862797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.78,T*0E
2025-08-27T11:30:17.2861214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.73,T*05
2025-08-27T11:30:18.2866056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.67,T*00
2025-08-27T11:30:19.2865816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.27,T*04
2025-08-27T11:30:20.2864439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.80,T*08
2025-08-27T11:30:21.2861506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.62,T*04
2025-08-27T11:30:22.2862629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.31,T*02
2025-08-27T11:30:23.2867570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.93,T*04
2025-08-27T11:30:24.2865047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.90,T*07
2025-08-27T11:30:25.2865599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.93,T*04
2025-08-27T11:30:26.2860287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.86,T*00
2025-08-27T11:30:27.2860051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.66,T*0E
2025-08-27T11:30:28.2866327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.34,T*09
2025-08-27T11:30:29.2862106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.95,T*03
2025-08-27T11:30:30.2868653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.46,T*0D
2025-08-27T11:30:31.2869823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.16,T*08
2025-08-27T11:30:32.2863507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.14,T*0A
2025-08-27T11:30:33.2862846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.10,T*0E
2025-08-27T11:30:34.2865567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.92,T*0B
2025-08-27T11:30:35.2868785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.41,T*05
2025-08-27T11:30:36.2861000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.76,T*00
2025-08-27T11:30:37.2861394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.48,T*0D
2025-08-27T11:30:38.2865375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.13,T*03
2025-08-27T11:30:39.2861033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.45,T*03
2025-08-27T11:30:40.2866475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.99,T*03
2025-08-27T11:30:41.2866443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.63,T*06
2025-08-27T11:30:42.2863626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.12,T*00
2025-08-27T11:30:43.2863345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.60,T*02
2025-08-27T11:30:44.2862400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.54,T*05
2025-08-27T11:30:45.2865176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.57,T*06
2025-08-27T11:30:46.2860733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.02,T*06
2025-08-27T11:30:47.2869244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.08,T*0D
2025-08-27T11:30:48.2860225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.16,T*01
2025-08-27T11:30:49.2863914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-27T11:30:50.2861656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-27T11:30:51.2863560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-27T11:30:52.2865599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-27T11:30:53.2862041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-27T11:30:54.2866853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-27T11:30:55.2866068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.42,T*09
2025-08-27T11:30:56.2863159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.97,T*00
2025-08-27T11:30:57.2863786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.94,T*03
2025-08-27T11:30:58.2868296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.86,T*00
2025-08-27T11:30:59.2867770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.63,T*0B
2025-08-27T11:31:00.2869720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.40,T*0A
2025-08-27T11:31:01.2865897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.41,T*0B
2025-08-27T11:31:02.2869371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.62,T*0A
2025-08-27T11:31:03.2869044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.67,T*0F
2025-08-27T11:31:04.2864330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.53,T*08
2025-08-27T11:31:05.2868544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.42,T*08
2025-08-27T11:31:06.2861792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.20,T*0C
2025-08-27T11:31:07.2868555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.99,T*01
2025-08-27T11:31:08.2888406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.88,T*01
2025-08-27T11:31:09.2863375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.94,T*0C
2025-08-27T11:31:10.2859953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.24,T*08
2025-08-27T11:31:11.2826829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.33,T*0E
2025-08-27T11:31:12.2860748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.16,T*09
2025-08-27T11:31:13.2859680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.21,T*0D
2025-08-27T11:31:14.2865213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.51,T*0A
2025-08-27T11:31:15.2864906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.53,T*08
2025-08-27T11:31:16.2860225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.20,T*0C
2025-08-27T11:31:17.2860896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.07,T*09
2025-08-27T11:31:18.2864608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.25,T*09
2025-08-27T11:31:19.2867844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.39,T*04
2025-08-27T11:31:20.2869269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.42,T*08
2025-08-27T11:31:21.2860588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.53,T*08
2025-08-27T11:31:22.2865822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.71,T*08
2025-08-27T11:31:23.2865487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.81,T*07
2025-08-27T11:31:24.2861283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.82,T*04
2025-08-27T11:31:25.2861730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.78,T*01
2025-08-27T11:31:26.2868625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.78,T*01
2025-08-27T11:31:27.2864006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.68,T*00
2025-08-27T11:31:28.2862947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.55,T*0E
2025-08-27T11:31:29.2868303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.71,T*08
2025-08-27T11:31:30.2859704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.01,T*0E
2025-08-27T11:31:31.2859420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.15,T*0B
2025-08-27T11:31:32.2863454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.35,T*09
2025-08-27T11:31:33.2865340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.64,T*0D
2025-08-27T11:31:34.2861157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.60,T*09
2025-08-27T11:31:35.2863751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.28,T*05
2025-08-27T11:31:36.2860945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.98,T*0F
2025-08-27T11:31:37.2863996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.99,T*0E
2025-08-27T11:31:38.2858840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.33,T*0F
2025-08-27T11:31:39.2864907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.76,T*0E
2025-08-27T11:31:40.2861014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-27T11:31:41.2862419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.76,T*0E
2025-08-27T11:31:42.2868236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.60,T*09
2025-08-27T11:31:43.2867057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.44,T*0F
2025-08-27T11:31:44.2862878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.14,T*0A
2025-08-27T11:31:45.2867417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.14,T*0A
2025-08-27T11:31:46.2862948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.37,T*0B
2025-08-27T11:31:47.2862651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.48,T*03
2025-08-27T11:31:48.2867094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.41,T*0A
2025-08-27T11:31:49.2863342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.30,T*0C
2025-08-27T11:31:50.2870005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.98,T*0F
2025-08-27T11:31:51.2867710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.52,T*09
2025-08-27T11:31:52.2864635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.37,T*0A
2025-08-27T11:31:53.2865107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.38,T*05
2025-08-27T11:31:54.2861570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.40,T*0A
2025-08-27T11:31:55.2861327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.42,T*08
2025-08-27T11:31:56.2875776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.34,T*09
2025-08-27T11:31:57.2868445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.39,T*04
2025-08-27T11:31:58.2860193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.47,T*0D
2025-08-27T11:31:59.2859757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.03,T*0D
2025-08-27T11:32:00.2866855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.42,T*07
2025-08-27T11:32:01.2866998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.12,T*02
2025-08-27T11:32:02.2863546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.13,T*03
2025-08-27T11:32:03.2865637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.26,T*05
2025-08-27T11:32:04.2865743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.28,T*0B
2025-08-27T11:32:05.2867887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.25,T*06
2025-08-27T11:32:06.2863051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.12,T*02
2025-08-27T11:32:07.2863553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.12,T*02
2025-08-27T11:32:08.2861573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.14,T*04
2025-08-27T11:32:09.2862021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.69,T*0F
2025-08-27T11:32:10.2868011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.92,T*08
2025-08-27T11:32:11.2867108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.44,T*03
2025-08-27T11:32:12.2865708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.37,T*07
2025-08-27T11:32:13.2867870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.59,T*0F
2025-08-27T11:32:14.2867143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.92,T*08
2025-08-27T11:32:15.2819319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.99,T*03
2025-08-27T11:32:16.2865574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.95,T*0F
2025-08-27T11:32:17.2865065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.68,T*0D
2025-08-27T11:32:18.2863721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.24,T*05
2025-08-27T11:32:19.2861216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.00,T*03
2025-08-27T11:32:20.2868526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.98,T*03
2025-08-27T11:32:21.2868263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.94,T*0F
2025-08-27T11:32:22.2864082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.84,T*0E
2025-08-27T11:32:23.2866039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.99,T*02
2025-08-27T11:32:24.2863564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.16,T*04
2025-08-27T11:32:25.2864561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.11,T*03
2025-08-27T11:32:26.2867758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.96,T*0D
2025-08-27T11:32:27.2866120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.83,T*09
2025-08-27T11:32:28.2866190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.68,T*0C
2025-08-27T11:32:29.2866282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.53,T*04
2025-08-27T11:32:30.2859954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.68,T*0C
2025-08-27T11:32:31.2859547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.87,T*0D
2025-08-27T11:32:32.2865240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.81,T*0B
2025-08-27T11:32:33.2864303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.65,T*01
2025-08-27T11:32:34.2860233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.56,T*01
2025-08-27T11:32:35.2870409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.68,T*0C
2025-08-27T11:32:36.2860503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.82,T*08
2025-08-27T11:32:37.2861437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.91,T*0A
2025-08-27T11:32:38.2866504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.86,T*0C
2025-08-27T11:32:39.2868019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.68,T*0C
2025-08-27T11:32:40.2862740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.60,T*04
2025-08-27T11:32:41.2869760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.70,T*05
2025-08-27T11:32:42.2867508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.78,T*0D
2025-08-27T11:32:43.2860390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.74,T*01
2025-08-27T11:32:44.2859867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.55,T*02
2025-08-27T11:32:45.2867179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.30,T*01
2025-08-27T11:32:46.2862940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.13,T*00
2025-08-27T11:32:47.2863327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.32,T*03
2025-08-27T11:32:48.2867707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.63,T*07
2025-08-27T11:32:49.2868047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.78,T*0D
2025-08-27T11:32:50.2863266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.66,T*02
2025-08-27T11:32:51.2863528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.35,T*04
2025-08-27T11:32:52.2859898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.16,T*05
2025-08-27T11:32:53.2867182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.30,T*01
2025-08-27T11:32:54.2863920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.64,T*00
2025-08-27T11:32:55.2867179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.84,T*0E
2025-08-27T11:32:56.2863489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.79,T*0C
2025-08-27T11:32:57.2867555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.96,T*0D
2025-08-27T11:32:58.2863459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.22,T*03
2025-08-27T11:32:59.2860362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.14,T*06
2025-08-27T11:33:00.2868677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.91,T*0A
2025-08-27T11:33:01.2865855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.67,T*03
2025-08-27T11:33:02.2861629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.60,T*04
2025-08-27T11:33:03.2869142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.71,T*04
2025-08-27T11:33:04.2867247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.84,T*0E
2025-08-27T11:33:05.2866559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.24,T*05
2025-08-27T11:33:06.2862998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.71,T*05
2025-08-27T11:33:07.2863349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.68,T*0D
2025-08-27T11:33:08.2865320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.05,T*06
2025-08-27T11:33:09.2859324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.44,T*02
2025-08-27T11:33:10.2866692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.40,T*06
2025-08-27T11:33:11.2862393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.65,T*01
2025-08-27T11:33:12.2867099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.97,T*0C
2025-08-27T11:33:13.2868834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.42,T*05
2025-08-27T11:33:14.2863750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.61,T*04
2025-08-27T11:33:15.2878457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.35,T*05
2025-08-27T11:33:16.2868476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.95,T*0E
2025-08-27T11:33:17.2869366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.03,T*00
2025-08-27T11:33:18.2864261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.45,T*02
2025-08-27T11:33:19.2864078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.58,T*0E
2025-08-27T11:33:20.2860165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.41,T*06
2025-08-27T11:33:21.2860777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.25,T*04
2025-08-27T11:33:22.2860065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.35,T*05
2025-08-27T11:33:23.2861603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.70,T*04
2025-08-27T11:33:24.2867386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.00,T*00
2025-08-27T11:33:25.2862744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.22,T*00
2025-08-27T11:33:26.2869546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.18,T*09
2025-08-27T11:33:27.2860094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.68,T*0D
2025-08-27T11:33:28.2862039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.05,T*06
2025-08-27T11:33:29.2861481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.97,T*0C
2025-08-27T11:33:30.2863743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.42,T*05
2025-08-27T11:33:31.2865176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.88,T*03
2025-08-27T11:33:32.2861396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.92,T*08
2025-08-27T11:33:33.2864956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.73,T*07
2025-08-27T11:33:34.2860260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.50,T*06
2025-08-27T11:33:35.2859353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.48,T*0F
2025-08-27T11:33:36.2862245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.69,T*0C
2025-08-27T11:33:37.2860495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.80,T*0B
2025-08-27T11:33:38.2864288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.55,T*03
2025-08-27T11:33:39.2865053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.08,T*0B
2025-08-27T11:33:40.2859224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.83,T*09
2025-08-27T11:33:41.2860448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.06,T*05
2025-08-27T11:33:42.2863078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.57,T*01
2025-08-27T11:33:43.2862672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.87,T*0C
2025-08-27T11:33:44.2859353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.87,T*0C
2025-08-27T11:33:45.2859269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.90,T*0A
2025-08-27T11:33:46.2865404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.97,T*0D
2025-08-27T11:33:47.2865690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.85,T*0E
2025-08-27T11:33:48.2861841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.61,T*04
2025-08-27T11:33:49.2862073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.45,T*02
2025-08-27T11:33:50.2860613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.56,T*00
2025-08-27T11:33:51.2861135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.88,T*03
2025-08-27T11:33:52.2861971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.08,T*08
2025-08-27T11:33:53.2863026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.05,T*05
2025-08-27T11:33:54.2862146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.68,T*0D
2025-08-27T11:33:55.2863934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.34,T*04
2025-08-27T11:33:56.2860577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.33,T*03
2025-08-27T11:33:57.2863068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.41,T*06
2025-08-27T11:33:58.2858584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.45,T*02
2025-08-27T11:33:59.2861946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.46,T*01
2025-08-27T11:34:00.2866050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.34,T*04
2025-08-27T11:34:01.2868872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.07,T*04
2025-08-27T11:34:02.2859522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.89,T*03
2025-08-27T11:34:03.2859276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.75,T*00
2025-08-27T11:34:04.2867699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.72,T*07
2025-08-27T11:34:05.2867988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.73,T*06
2025-08-27T11:34:06.2862608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.68,T*0C
2025-08-27T11:34:07.2859631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.70,T*05
2025-08-27T11:34:08.2867391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.75,T*00
2025-08-27T11:34:09.2867006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.58,T*0F
2025-08-27T11:34:10.2866139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.35,T*04
2025-08-27T11:34:11.2867157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.30,T*01
2025-08-27T11:34:12.2861892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.38,T*09
2025-08-27T11:34:13.2864276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.35,T*04
2025-08-27T11:34:14.2868845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.27,T*07
2025-08-27T11:34:15.2868966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.28,T*08
2025-08-27T11:34:16.2864424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.26,T*06
2025-08-27T11:34:17.2865535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.05,T*07
2025-08-27T11:34:18.2860898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.78,T*0A
2025-08-27T11:34:19.2860770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.70,T*02
2025-08-27T11:34:20.2862556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.75,T*07
2025-08-27T11:34:21.2861812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.93,T*0F
2025-08-27T11:34:22.2870230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.15,T*06
2025-08-27T11:34:23.2860055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.02,T*00
2025-08-27T11:34:24.2864124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.72,T*00
2025-08-27T11:34:25.2865555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.65,T*06
2025-08-27T11:34:26.2863975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.67,T*04
2025-08-27T11:34:27.2861754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.73,T*01
2025-08-27T11:34:28.2865745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.82,T*0F
2025-08-27T11:34:29.2867579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.77,T*05
2025-08-27T11:34:30.2861661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.73,T*01
2025-08-27T11:34:31.2862389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.59,T*09
2025-08-27T11:34:32.2862286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.23,T*04
2025-08-27T11:34:33.2860178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.11,T*05
2025-08-27T11:34:34.2859257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.44,T*05
2025-08-27T11:34:35.2864648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.72,T*00
2025-08-27T11:34:36.2860706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.87,T*0A
2025-08-27T11:34:37.2865780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.82,T*0F
2025-08-27T11:34:38.2859056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.53,T*03
2025-08-27T11:34:39.2866109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.40,T*01
2025-08-27T11:34:40.2861674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.52,T*02
2025-08-27T11:34:41.2863131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.48,T*09
2025-08-27T11:34:42.2869017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.29,T*0E
2025-08-27T11:34:43.2860252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.07,T*02
2025-08-27T11:34:44.2867282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.08,T*0D
2025-08-27T11:34:45.2866106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.38,T*0E
2025-08-27T11:34:46.2861861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.74,T*06
2025-08-27T11:34:47.2862539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.73,T*01
2025-08-27T11:34:48.2861118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.35,T*03
2025-08-27T11:34:49.2863094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.22,T*05
2025-08-27T11:34:50.2867087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.09,T*0C
2025-08-27T11:34:51.2862065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.79,T*0A
2025-08-27T11:34:52.2867707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.63,T*01
2025-08-27T11:34:53.2867416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.79,T*0A
2025-08-27T11:34:54.2862724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.00,T*05
2025-08-27T11:34:55.2865580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.07,T*02
2025-08-27T11:34:56.2860570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.07,T*02
2025-08-27T11:34:57.2859880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.15,T*01
2025-08-27T11:34:58.2862862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.22,T*05
2025-08-27T11:34:59.2862502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.97,T*0A
2025-08-27T11:35:00.2859689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.58,T*09
2025-08-27T11:35:01.2864935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.33,T*04
2025-08-27T11:35:02.2860640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.49,T*09
2025-08-27T11:35:03.2865786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.06,T*03
2025-08-27T11:35:04.2862820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.57,T*07
2025-08-27T11:35:05.2866859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.59,T*09
2025-08-27T11:35:06.2861882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.41,T*00
2025-08-27T11:35:07.2863103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.09,T*0C
2025-08-27T11:35:08.2865607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.72,T*01
2025-08-27T11:35:09.2867075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.65,T*07
2025-08-27T11:35:10.2867166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.83,T*0F
2025-08-27T11:35:11.2870132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.00,T*05
2025-08-27T11:35:12.2864464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.05,T*00
2025-08-27T11:35:13.2866490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.18,T*0C
2025-08-27T11:35:14.2863684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.54,T*04
2025-08-27T11:35:15.2863373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.88,T*05
2025-08-27T11:35:16.2860119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.81,T*0C
2025-08-27T11:35:17.2867678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.51,T*01
2025-08-27T11:35:18.2864189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.25,T*02
2025-08-27T11:35:19.2863769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.16,T*02
2025-08-27T11:35:20.2866709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.51,T*01
2025-08-27T11:35:21.2868866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.07,T*05
2025-08-27T11:35:22.2861936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.61,T*05
2025-08-27T11:35:23.2861134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.99,T*02
2025-08-27T11:35:24.2867829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.90,T*0B
2025-08-27T11:35:25.2867292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.42,T*04
2025-08-27T11:35:26.2860345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.11,T*02
2025-08-27T11:35:27.2866771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.00,T*02
2025-08-27T11:35:28.2860588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.06,T*04
2025-08-27T11:35:29.2865209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.48,T*0E
2025-08-27T11:35:30.2866629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.93,T*08
2025-08-27T11:35:31.2861578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.05,T*06
2025-08-27T11:35:32.2865566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.98,T*03
2025-08-27T11:35:33.2866072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.85,T*0F
2025-08-27T11:35:34.2862581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.55,T*02
2025-08-27T11:35:35.2862243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.19,T*0A
2025-08-27T11:35:36.2861928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.23,T*03
2025-08-27T11:35:37.2866963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.46,T*00
2025-08-27T11:35:38.2863255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.57,T*00
2025-08-27T11:35:39.2862519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.62,T*06
2025-08-27T11:35:40.2867942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.83,T*09
2025-08-27T11:35:41.2868294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.08,T*0B
2025-08-27T11:35:42.2864099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.14,T*06
2025-08-27T11:35:43.2864572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.87,T*0D
2025-08-27T11:35:44.2860207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.45,T*03
2025-08-27T11:35:45.2866736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.29,T*09
2025-08-27T11:35:46.2861414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.39,T*08
2025-08-27T11:35:47.2869195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.62,T*06
2025-08-27T11:35:48.2864315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.94,T*0F
2025-08-27T11:35:49.2863720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.00,T*03
2025-08-27T11:35:50.2869351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.01,T*02
2025-08-27T11:35:51.2863972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.98,T*03
2025-08-27T11:35:52.2860098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.90,T*0B
2025-08-27T11:35:53.2868703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.87,T*0D
2025-08-27T11:35:54.2861164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.94,T*0F
2025-08-27T11:35:55.2860112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.05,T*06
2025-08-27T11:35:56.2868525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.18,T*0A
2025-08-27T11:35:57.2867743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.27,T*06
2025-08-27T11:35:58.2860303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.19,T*0B
2025-08-27T11:35:59.2867201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.91,T*0A
2025-08-27T11:36:00.2865622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.87,T*0D
2025-08-27T11:36:01.2861212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.40,T*07
2025-08-27T11:36:02.2861165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.99,T*03
2025-08-27T11:36:03.2861540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.03,T*03
2025-08-27T11:36:04.2867479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.49,T*0E
2025-08-27T11:36:05.2863296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.98,T*03
2025-08-27T11:36:06.2863492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.77,T*02
2025-08-27T11:36:07.2862237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.06,T*05
2025-08-27T11:36:08.2861984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.67,T*02
2025-08-27T11:36:09.2864388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.87,T*0C
2025-08-27T11:36:10.2868765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.57,T*01
2025-08-27T11:36:11.2860060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.26,T*07
2025-08-27T11:36:12.2865023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.16,T*04
2025-08-27T11:36:13.2866892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.22,T*03
2025-08-27T11:36:14.2862998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.27,T*06
2025-08-27T11:36:15.2864226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.21,T*00
2025-08-27T11:36:16.2860925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.93,T*08
2025-08-27T11:36:17.2865004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.58,T*0F
2025-08-27T11:36:18.2862374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.38,T*09
2025-08-27T11:36:19.2867134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.54,T*03
2025-08-27T11:36:20.2867254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.81,T*0B
2025-08-27T11:36:21.2866069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.94,T*0F
2025-08-27T11:36:22.2866972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.77,T*02
2025-08-27T11:36:23.2863467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.42,T*04
2025-08-27T11:36:24.2859485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.16,T*05
2025-08-27T11:36:25.2866083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.18,T*0B
2025-08-27T11:36:26.2865612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.29,T*09
2025-08-27T11:36:27.2865715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.42,T*04
2025-08-27T11:36:28.2862088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.41,T*07
2025-08-27T11:36:29.2868260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.12,T*01
2025-08-27T11:36:30.2863481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.96,T*0A
2025-08-27T11:36:31.2868786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.16,T*05
2025-08-27T11:36:32.2863823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.23,T*03
2025-08-27T11:36:33.2860831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.96,T*0A
2025-08-27T11:36:34.2862339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.83,T*0E
2025-08-27T11:36:35.2860910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.92,T*0E
2025-08-27T11:36:36.2866603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.03,T*01
2025-08-27T11:36:37.2859602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.09,T*0B
2025-08-27T11:36:38.2866620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.15,T*06
2025-08-27T11:36:39.2867598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.99,T*05
2025-08-27T11:36:40.2864771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.89,T*04
2025-08-27T11:36:41.2864943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.87,T*0A
2025-08-27T11:36:42.2860371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.85,T*08
2025-08-27T11:36:43.2867379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.95,T*09
2025-08-27T11:36:44.2865855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.98,T*04
2025-08-27T11:36:45.2929562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.06,T*04
2025-08-27T11:36:46.2868367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.22,T*02
2025-08-27T11:36:47.2862136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.36,T*07
2025-08-27T11:36:48.2867608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.44,T*02
2025-08-27T11:36:49.2867557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.22,T*02
2025-08-27T11:36:50.2863758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.83,T*0E
2025-08-27T11:36:51.2897315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.59,T*09
2025-08-27T11:36:52.2866893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.54,T*04
2025-08-27T11:36:53.2867910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.81,T*0C
2025-08-27T11:36:54.2861663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.38,T*09
2025-08-27T11:36:55.2861374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.69,T*0D
2025-08-27T11:36:56.2867456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.58,T*0F
2025-08-27T11:36:57.2867191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.43,T*05
2025-08-27T11:36:58.2863575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.29,T*09
2025-08-27T11:36:59.2868190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.99,T*05
2025-08-27T11:37:00.2862961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.72,T*00
2025-08-27T11:37:01.2892703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.84,T*09
2025-08-27T11:37:02.2863621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.15,T*06
2025-08-27T11:37:03.2868528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.37,T*06
2025-08-27T11:37:04.2865666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.51,T*06
2025-08-27T11:37:05.2867116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.31,T*00
2025-08-27T11:37:06.2863433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.98,T*04
2025-08-27T11:37:07.2862723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.15,T*06
2025-08-27T11:37:08.2861101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.61,T*05
2025-08-27T11:37:09.2861925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.82,T*08
2025-08-27T11:37:10.2869259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.77,T*02
2025-08-27T11:37:11.2860669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.49,T*0F
2025-08-27T11:37:12.2862509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.29,T*09
2025-08-27T11:37:13.2865649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.25,T*05
2025-08-27T11:37:14.2861731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.29,T*09
2025-08-27T11:37:15.2865276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.42,T*04
2025-08-27T11:37:16.2868006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.53,T*04
2025-08-27T11:37:17.2867938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.78,T*0D
2025-08-27T11:37:18.2862694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.06,T*05
2025-08-27T11:37:19.2864796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.16,T*04
2025-08-27T11:37:20.2861798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.04,T*07
2025-08-27T11:37:21.2868948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.72,T*07
2025-08-27T11:37:22.2865490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.40,T*06
2025-08-27T11:37:23.2865984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.44,T*02
2025-08-27T11:37:24.2868346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.76,T*03
2025-08-27T11:37:25.2860733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.98,T*03
2025-08-27T11:37:26.2866294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.00,T*03
2025-08-27T11:37:27.2867626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.01,T*02
2025-08-27T11:37:28.2862756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.15,T*07
2025-08-27T11:37:29.2862797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.19,T*0B
2025-08-27T11:37:30.2863729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.81,T*0B
2025-08-27T11:37:31.2865635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.34,T*05
2025-08-27T11:37:32.2865374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.35,T*04
2025-08-27T11:37:33.2869188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.79,T*0C
2025-08-27T11:37:34.2864720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.24,T*05
2025-08-27T11:37:35.2860675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.29,T*08
2025-08-27T11:37:36.2865298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.98,T*03
2025-08-27T11:37:37.2867550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.36,T*07
2025-08-27T11:37:38.2861657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.96,T*0A
2025-08-27T11:37:39.2865507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.13,T*00
2025-08-27T11:37:40.2861230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.44,T*02
2025-08-27T11:37:41.2860482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.52,T*05
2025-08-27T11:37:42.2866667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.57,T*00
2025-08-27T11:37:43.2869911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.75,T*00
2025-08-27T11:37:44.2866599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.92,T*09
2025-08-27T11:37:45.2864349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.98,T*03
2025-08-27T11:37:46.2861601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.81,T*0B
2025-08-27T11:37:47.2864741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.55,T*02
2025-08-27T11:37:48.2861743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.39,T*08
2025-08-27T11:37:49.2867340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.52,T*05
2025-08-27T11:37:50.2865581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.57,T*00
2025-08-27T11:37:51.2869675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.41,T*07
2025-08-27T11:37:52.2942043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.30,T*01
2025-08-27T11:37:53.2868121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.27,T*07
2025-08-27T11:37:54.2862651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.39,T*08
2025-08-27T11:37:55.2867325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.63,T*07
2025-08-27T11:37:56.2868512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.69,T*0D
2025-08-27T11:37:57.2863210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.57,T*00
2025-08-27T11:37:58.2869149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.49,T*0F
2025-08-27T11:37:59.2865414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.43,T*05
2025-08-27T11:38:00.2861517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.28,T*08
2025-08-27T11:38:01.2863469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.12,T*01
2025-08-27T11:38:02.2868563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.95,T*09
2025-08-27T11:38:03.2863166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.90,T*0C
2025-08-27T11:38:04.2868127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.83,T*0E
2025-08-27T11:38:05.2861059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.96,T*0A
2025-08-27T11:38:06.2867064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.39,T*08
2025-08-27T11:38:07.2859997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.79,T*0C
2025-08-27T11:38:08.2866472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.86,T*0C
2025-08-27T11:38:09.2863949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.55,T*02
2025-08-27T11:38:10.2867694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.07,T*05
2025-08-27T11:38:11.2860269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.71,T*03
2025-08-27T11:38:12.2860013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.47,T*06
2025-08-27T11:38:13.2864087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.21,T*06
2025-08-27T11:38:14.2868251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.39,T*0F
2025-08-27T11:38:15.2865175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.00,T*02
2025-08-27T11:38:16.2869851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.71,T*04
2025-08-27T11:38:17.2860458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.92,T*09
2025-08-27T11:38:18.2864860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.49,T*0F
2025-08-27T11:38:19.2863126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.94,T*08
2025-08-27T11:38:20.2868515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.59,T*09
2025-08-27T11:38:21.2862730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.55,T*05
2025-08-27T11:38:22.2867380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.57,T*07
2025-08-27T11:38:23.2867869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.52,T*02
2025-08-27T11:38:24.2864169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.68,T*0B
2025-08-27T11:38:25.2868017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.00,T*02
2025-08-27T11:38:26.2861715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.11,T*02
2025-08-27T11:38:27.2868688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.97,T*0B
2025-08-27T11:38:28.2863945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.76,T*04
2025-08-27T11:38:29.2866056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.64,T*07
2025-08-27T11:38:30.2861107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.76,T*04
2025-08-27T11:38:31.2874074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.88,T*05
2025-08-27T11:38:32.2868116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.72,T*00
2025-08-27T11:38:33.2860475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.35,T*03
2025-08-27T11:38:34.2866726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.27,T*00
2025-08-27T11:38:35.2868812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.46,T*07
2025-08-27T11:38:36.2864613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.65,T*06
2025-08-27T11:38:37.2868364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.74,T*06
2025-08-27T11:38:38.2865254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.56,T*06
2025-08-27T11:38:39.2861107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.18,T*0C
2025-08-27T11:38:40.2863389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.15,T*01
2025-08-27T11:38:41.2864892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.52,T*02
2025-08-27T11:38:42.2861113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.81,T*0C
2025-08-27T11:38:43.2863298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.72,T*00
2025-08-27T11:38:44.2826304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.30,T*06
2025-08-27T11:38:45.2869095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.89,T*05
2025-08-27T11:38:46.2868088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.87,T*0B
2025-08-27T11:38:47.2868232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.02,T*07
2025-08-27T11:38:48.2864125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.09,T*0C
2025-08-27T11:38:49.2866523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.20,T*07
2025-08-27T11:38:50.2867216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.29,T*0E
2025-08-27T11:38:51.2866901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.54,T*04
2025-08-27T11:38:52.2862938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.76,T*04
2025-08-27T11:38:53.2864131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.80,T*0D
2025-08-27T11:38:54.2860054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.73,T*01
2025-08-27T11:38:55.2865439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.56,T*06
2025-08-27T11:38:56.2860634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.51,T*01
2025-08-27T11:38:57.2861706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.55,T*05
2025-08-27T11:38:58.2866954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.47,T*06
2025-08-27T11:38:59.2868348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.55,T*05
2025-08-27T11:39:00.2864698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.71,T*03
2025-08-27T11:39:01.2867751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.57,T*07
2025-08-27T11:39:02.2862320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.70,T*02
2025-08-27T11:39:03.2864216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.35,T*04
2025-08-27T11:39:04.2861776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.64,T*00
2025-08-27T11:39:05.2867020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.26,T*06
2025-08-27T11:39:06.2864103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.00,T*02
2025-08-27T11:39:07.2865859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.28,T*08
2025-08-27T11:39:08.2864875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.62,T*06
2025-08-27T11:39:09.2866374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.84,T*0E
2025-08-27T11:39:10.2868679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.90,T*0B
2025-08-27T11:39:11.2860494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.84,T*0E
2025-08-27T11:39:12.2861265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.02,T*01
2025-08-27T11:39:13.2861449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.60,T*05
2025-08-27T11:39:14.2867518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.36,T*05
2025-08-27T11:39:15.2859644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.67,T*01
2025-08-27T11:39:16.2866578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.44,T*00
2025-08-27T11:39:17.2866779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.07,T*07
2025-08-27T11:39:18.2862760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.67,T*02
2025-08-27T11:39:19.2865254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.47,T*00
2025-08-27T11:39:20.2861028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.78,T*0C
2025-08-27T11:39:21.2869379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.32,T*01
2025-08-27T11:39:22.2865213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.56,T*03
2025-08-27T11:39:23.2869408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.59,T*0C
2025-08-27T11:39:24.2865443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.61,T*07
2025-08-27T11:39:25.2866874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.61,T*07
2025-08-27T11:39:26.2862723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.51,T*04
2025-08-27T11:39:27.2860297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.42,T*06
2025-08-27T11:39:28.2866532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.51,T*04
2025-08-27T11:39:29.2869852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.63,T*05
2025-08-27T11:39:30.2864090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.43,T*07
2025-08-27T11:39:31.2865653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.21,T*03
2025-08-27T11:39:32.2867654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.37,T*04
2025-08-27T11:39:33.2867888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.51,T*04
2025-08-27T11:39:34.2859140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.46,T*02
2025-08-27T11:39:35.2860611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.44,T*00
2025-08-27T11:39:36.2867929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.78,T*0F
2025-08-27T11:39:37.2954582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.90,T*09
2025-08-27T11:39:38.2859660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.54,T*01
2025-08-27T11:39:39.2867007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.27,T*05
2025-08-27T11:39:40.2867922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.41,T*05
2025-08-27T11:39:41.2860450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.45,T*01
2025-08-27T11:39:42.2864803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.19,T*08
2025-08-27T11:39:43.2866467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.90,T*0A
2025-08-27T11:39:44.2866742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.70,T*04
2025-08-27T11:39:45.2868267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.89,T*02
2025-08-27T11:39:46.2861710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.06,T*06
2025-08-27T11:39:47.2862963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.12,T*03
2025-08-27T11:39:48.2863763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.03,T*03
2025-08-27T11:39:49.2862266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.68,T*0D
2025-08-27T11:39:50.2863578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.46,T*01
2025-08-27T11:39:51.2865302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.54,T*02
2025-08-27T11:39:52.2861109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.52,T*04
2025-08-27T11:39:53.2864476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.47,T*00
2025-08-27T11:39:54.2859943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.49,T*0E
2025-08-27T11:39:55.2867226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.38,T*08
2025-08-27T11:39:56.2868812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.93,T*08
2025-08-27T11:39:57.2861625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.61,T*05
2025-08-27T11:39:58.2868257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.83,T*09
2025-08-27T11:39:59.2868741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.05,T*06
2025-08-27T11:40:00.2867734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.07,T*04
2025-08-27T11:40:01.2869268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.91,T*0A
2025-08-27T11:40:02.2866323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.79,T*0C
2025-08-27T11:40:03.2867492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.77,T*02
2025-08-27T11:40:04.2866073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.77,T*02
2025-08-27T11:40:05.2894315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.49,T*0F
2025-08-27T11:40:06.2864041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.01,T*03
2025-08-27T11:40:07.2895224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.70,T*02
2025-08-27T11:40:08.2862768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.93,T*0F
2025-08-27T11:40:09.2865074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.32,T*03
2025-08-27T11:40:10.2870174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.42,T*04
2025-08-27T11:40:11.2864112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.25,T*05
2025-08-27T11:40:12.2868643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.96,T*0A
2025-08-27T11:40:13.2868351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.82,T*0F
2025-08-27T11:40:14.2865852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.89,T*04
2025-08-27T11:40:15.2870084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.95,T*09
2025-08-27T11:40:16.2865183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.92,T*0E
2025-08-27T11:40:17.2861803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.90,T*0C
2025-08-27T11:40:18.2862768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.88,T*05
2025-08-27T11:40:19.2861515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.85,T*08
2025-08-27T11:40:20.2868824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.71,T*03
2025-08-27T11:40:21.2863305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.60,T*03
2025-08-27T11:40:22.2859944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.75,T*07
2025-08-27T11:40:23.2867085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.89,T*04
2025-08-27T11:40:24.2868141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.87,T*0A
2025-08-27T11:40:25.2863652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.67,T*04
2025-08-27T11:40:26.2868918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.40,T*01
2025-08-27T11:40:27.2860754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.15,T*01
2025-08-27T11:40:28.2866374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.93,T*0E
2025-08-27T11:40:29.2860563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.97,T*0A
2025-08-27T11:40:30.2869558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.24,T*03
2025-08-27T11:40:31.2860099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.43,T*02
2025-08-27T11:40:32.2864209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.61,T*02
2025-08-27T11:40:33.2867982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.63,T*00
2025-08-27T11:40:34.2863475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.26,T*01
2025-08-27T11:40:35.2867925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.85,T*09
2025-08-27T11:40:36.2862720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.54,T*05
2025-08-27T11:40:37.2866555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.48,T*08
2025-08-27T11:40:38.2861529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.61,T*03
2025-08-27T11:40:39.2865069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.50,T*01
2025-08-27T11:40:40.2865887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.52,T*03
2025-08-27T11:40:41.2867377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.92,T*0F
2025-08-27T11:40:42.2862412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.08,T*0D
2025-08-27T11:40:43.2864229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.76,T*05
2025-08-27T11:40:44.2868236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.34,T*03
2025-08-27T11:40:45.2868185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.25,T*03
2025-08-27T11:40:46.2864815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.38,T*0F
2025-08-27T11:40:47.2866697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.41,T*01
2025-08-27T11:40:48.2862426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.46,T*06
2025-08-27T11:40:49.2863045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.35,T*02
2025-08-27T11:40:50.2864946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.11,T*04
2025-08-27T11:40:51.2863485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.09,T*0D
2025-08-27T11:40:52.2859678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.35,T*02
2025-08-27T11:40:53.2867583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.62,T*00
2025-08-27T11:40:54.2865127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.56,T*07
2025-08-27T11:40:55.2870610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.22,T*04
2025-08-27T11:40:56.2865566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-27T11:40:57.2867401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-27T11:40:58.2863063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.34,T*03
2025-08-27T11:40:59.2866210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.85,T*09
2025-08-27T11:41:00.2860807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.00,T*05
2025-08-27T11:41:01.2863871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.76,T*05
2025-08-27T11:41:02.2865078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.45,T*05
2025-08-27T11:41:03.2866942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.37,T*00
2025-08-27T11:41:04.2868200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.54,T*05
2025-08-27T11:41:05.2865438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.74,T*07
2025-08-27T11:41:06.2862340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.86,T*0A
2025-08-27T11:41:07.2859850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.99,T*04
2025-08-27T11:41:08.2863644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.17,T*03
2025-08-27T11:41:09.2865279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.32,T*04
2025-08-27T11:41:10.2864448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.36,T*00
2025-08-27T11:41:11.2866090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.35,T*03
2025-08-27T11:41:12.2863563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.31,T*07
2025-08-27T11:41:13.2864718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.59,T*09
2025-08-27T11:41:14.2861422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.09,T*0B
2025-08-27T11:41:15.2867735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.16,T*05
2025-08-27T11:41:16.2864831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.92,T*0E
2025-08-27T11:41:17.2861226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.86,T*0B
2025-08-27T11:41:18.2867829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.06,T*04
2025-08-27T11:41:19.2860828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.39,T*08
2025-08-27T11:41:20.2861049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.61,T*05
2025-08-27T11:41:21.2861398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.90,T*0B
2025-08-27T11:41:22.2868142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.25,T*04
2025-08-27T11:41:23.2858799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.33,T*03
2025-08-27T11:41:24.2866005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.32,T*02
2025-08-27T11:41:25.2867491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.30,T*00
2025-08-27T11:41:26.2863061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.03,T*00
2025-08-27T11:41:27.2863502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.83,T*09
2025-08-27T11:41:28.2859777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.03,T*00
2025-08-27T11:41:29.2867261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.24,T*05
2025-08-27T11:41:30.2859985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.46,T*01
2025-08-27T11:41:31.2864027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.73,T*07
2025-08-27T11:41:32.2869381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.77,T*03
2025-08-27T11:41:33.2868298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.58,T*0E
2025-08-27T11:41:34.2867586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.52,T*04
2025-08-27T11:41:35.2864206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.69,T*0C
2025-08-27T11:41:36.2868529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.02,T*02
2025-08-27T11:41:37.2858117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.31,T*02
2025-08-27T11:41:38.2863174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.30,T*03
2025-08-27T11:41:39.2863446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.93,T*09
2025-08-27T11:41:40.2862176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.40,T*07
2025-08-27T11:41:41.2865850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.23,T*02
2025-08-27T11:41:42.2860979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.60,T*05
2025-08-27T11:41:43.2865822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.20,T*02
2025-08-27T11:41:44.2866109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.80,T*08
2025-08-27T11:41:45.2869326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.15,T*05
2025-08-27T11:41:46.2867825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.99,T*00
2025-08-27T11:41:47.2864910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.46,T*02
2025-08-27T11:41:48.2861935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.02,T*02
2025-08-27T11:41:49.2867165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.86,T*0D
2025-08-27T11:41:50.2864698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.97,T*0D
2025-08-27T11:41:51.2867244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.35,T*06
2025-08-27T11:41:52.2868229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.87,T*0F
2025-08-27T11:41:53.2861024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.30,T*02
2025-08-27T11:41:54.2867826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.25,T*06
2025-08-27T11:41:55.2864439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.67,T*01
2025-08-27T11:41:56.2869417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.20,T*02
2025-08-27T11:41:57.2860384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.30,T*03
2025-08-27T11:41:58.2865366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.73,T*04
2025-08-27T11:41:59.2860676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.09,T*08
2025-08-27T11:42:00.2867035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.35,T*07
2025-08-27T11:42:01.2868347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.37,T*05
2025-08-27T11:42:02.2865024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.24,T*07
2025-08-27T11:42:03.2865362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.06,T*07
2025-08-27T11:42:04.2860644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.95,T*0C
2025-08-27T11:42:05.2860739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.02,T*03
2025-08-27T11:42:06.2884931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.35,T*07
2025-08-27T11:42:07.2868789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.66,T*01
2025-08-27T11:42:08.2862639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.56,T*02
2025-08-27T11:42:09.2865219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.34,T*06
2025-08-27T11:42:10.2866413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.19,T*09
2025-08-27T11:42:11.2864979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.13,T*03
2025-08-27T11:42:12.2860510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.21,T*02
2025-08-27T11:42:13.2861240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.48,T*0D
2025-08-27T11:42:14.2859858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.90,T*08
2025-08-27T11:42:15.2862187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.11,T*0E
2025-08-27T11:42:16.2867264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.01,T*0F
2025-08-27T11:42:17.2869393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.73,T*05
2025-08-27T11:42:18.2862209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.51,T*05
2025-08-27T11:42:19.2864446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.47,T*02
2025-08-27T11:42:20.2815798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.56,T*02
2025-08-27T11:42:21.2865431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.77,T*01
2025-08-27T11:42:22.2860443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.08,T*06
2025-08-27T11:42:23.2863248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.32,T*0F
2025-08-27T11:42:24.2869545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.49,T*03
2025-08-27T11:42:25.2865348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.37,T*0A
2025-08-27T11:42:26.2864931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.00,T*0E
2025-08-27T11:42:27.2863603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.08,T*06
2025-08-27T11:42:28.2870506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.70,T*09
2025-08-27T11:42:29.2866801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.79,T*00
2025-08-27T11:42:30.2868395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.22,T*0E
2025-08-27T11:42:31.2861919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.87,T*0E
2025-08-27T11:42:32.2866943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.21,T*0D
2025-08-27T11:42:33.2865923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.91,T*06
2025-08-27T11:42:34.2865800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.47,T*0C
2025-08-27T11:42:35.2869322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.58,T*02
2025-08-27T11:42:36.2864618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.25,T*08
2025-08-27T11:42:37.2864538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.99,T*0E
2025-08-27T11:42:38.2863744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.94,T*03
2025-08-27T11:42:39.2867708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.09,T*06
2025-08-27T11:42:40.2860879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.21,T*0C
2025-08-27T11:42:41.2865299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.15,T*0B
2025-08-27T11:42:42.2861109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.17,T*09
2025-08-27T11:42:43.2865138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.48,T*03
2025-08-27T11:42:44.2862256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.83,T*04
2025-08-27T11:42:45.2860932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-27T11:42:46.2866410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-27T11:42:47.2866907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.88,T*0F
2025-08-27T11:42:48.2863337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.76,T*0E
2025-08-27T11:42:49.2864571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-27T11:42:50.2860644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-27T11:42:51.2862246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-27T11:42:52.2866996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-27T11:42:53.2869460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-27T11:42:54.2866540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-27T11:42:55.2860855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-27T11:42:56.2862083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-27T11:42:57.2867361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-27T11:42:58.2860540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-27T11:42:59.2865726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.87,T*08
2025-08-27T11:43:00.2867147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.22,T*06
2025-08-27T11:43:01.2866285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.48,T*0A
2025-08-27T11:43:02.2861515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.30,T*05
2025-08-27T11:43:03.2867107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.91,T*0F
2025-08-27T11:43:04.2864233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-27T11:43:05.2869938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-27T11:43:06.2864040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-27T11:43:07.2866667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-27T11:43:08.2863130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-27T11:43:09.2865704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-27T11:43:10.2860030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-27T11:43:11.2869595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-27T11:43:12.2866563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-27T11:43:13.2861010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-27T11:43:14.2866625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-27T11:43:15.2868208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-27T11:43:16.2862247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-27T11:43:17.2865801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-27T11:43:18.2862338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-27T11:43:19.2863778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-27T11:43:20.2865577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-27T11:43:21.2865839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-27T11:43:22.2865160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-27T11:43:23.2862494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-27T11:43:24.2868228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-27T11:43:25.2864720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-27T11:43:26.2867402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-27T11:43:27.2869917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-27T11:43:28.2866071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-27T11:43:29.2866460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-27T11:43:30.2865807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-27T11:43:31.2864167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.31,T*0D
2025-08-27T11:43:32.2868772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.95,T*02
2025-08-27T11:43:33.2863179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.18,T*06
2025-08-27T11:43:34.2861217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.83,T*04
2025-08-27T11:43:35.2863950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-27T11:43:36.2866311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-27T11:43:37.2868774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-27T11:43:38.2865140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.65,T*0C
2025-08-27T11:43:39.2868274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.41,T*0A
2025-08-27T11:43:40.2865511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.44,T*0F
2025-08-27T11:43:41.2862416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.53,T*09
2025-08-27T11:43:42.2859479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.60,T*09
2025-08-27T11:43:43.2863443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.47,T*0C
2025-08-27T11:43:44.2870322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.24,T*09
2025-08-27T11:43:45.2860013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.23,T*0E
2025-08-27T11:43:46.2867619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.49,T*02
2025-08-27T11:43:47.2866339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.65,T*0C
2025-08-27T11:43:48.2870229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.37,T*0B
2025-08-27T11:43:49.2860942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.09,T*06
2025-08-27T11:43:50.2866013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.11,T*0F
2025-08-27T11:43:51.2868731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.26,T*0B
2025-08-27T11:43:52.2860701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.33,T*0F
2025-08-27T11:43:53.2863282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.44,T*0F
2025-08-27T11:43:54.2869801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.49,T*02
2025-08-27T11:43:55.2860078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.20,T*0D
2025-08-27T11:43:56.2862693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.85,T*03
2025-08-27T11:43:57.2861183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.77,T*0E
2025-08-27T11:43:58.2867571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.99,T*0E
2025-08-27T11:43:59.2861106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.18,T*06
2025-08-27T11:44:00.2865777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.20,T*0D
2025-08-27T11:44:01.2862775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.11,T*0F
2025-08-27T11:44:02.2868172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.09,T*06
2025-08-27T11:44:03.2863357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.12,T*0C
2025-08-27T11:44:04.2868437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.95,T*02
2025-08-27T11:44:05.2864942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.55,T*0E
2025-08-27T11:44:06.2865901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.27,T*0B
2025-08-27T11:44:07.2865812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.72,T*0B
2025-08-27T11:44:08.2862098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.48,T*03
2025-08-27T11:44:09.2868226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.62,T*0B
2025-08-27T11:44:10.2867469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.39,T*05
2025-08-27T11:44:11.2868108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.28,T*05
2025-08-27T11:44:12.2867375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.24,T*09
2025-08-27T11:44:13.2868658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.16,T*08
2025-08-27T11:44:14.2864406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.09,T*06
2025-08-27T11:44:15.2867250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.05,T*0A
2025-08-27T11:44:16.2862687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.24,T*09
2025-08-27T11:44:17.2868599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.49,T*02
2025-08-27T11:44:18.2865082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.60,T*09
2025-08-27T11:44:19.2870560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.55,T*0F
2025-08-27T11:44:20.2862912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.43,T*08
2025-08-27T11:44:21.2859711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.48,T*03
2025-08-27T11:44:22.2862516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.53,T*09
2025-08-27T11:44:23.2860089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.31,T*0D
2025-08-27T11:44:24.2865084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.02,T*0D
2025-08-27T11:44:25.2868546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.99,T*0E
2025-08-27T11:44:26.2864074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.14,T*0A
2025-08-27T11:44:27.2862315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.56,T*0C
2025-08-27T11:44:28.2865307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.82,T*05
2025-08-27T11:44:29.2860803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.77,T*0F
2025-08-27T11:44:30.2862450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.60,T*09
2025-08-27T11:44:31.2868785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.28,T*05
2025-08-27T11:44:32.2862828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.86,T*00
2025-08-27T11:44:33.2868391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.60,T*08
2025-08-27T11:44:34.2868807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.72,T*0B
2025-08-27T11:44:35.2859545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.06,T*09
2025-08-27T11:44:36.2865765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.44,T*0F
2025-08-27T11:44:37.2866905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.70,T*08
2025-08-27T11:44:38.2863022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.62,T*0B
2025-08-27T11:44:39.2862646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.37,T*0B
2025-08-27T11:44:40.2868137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.18,T*06
2025-08-27T11:44:41.2868335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.04,T*0B
2025-08-27T11:44:42.2864697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.05,T*0A
2025-08-27T11:44:43.2864920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.09,T*06
2025-08-27T11:44:44.2860872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.24,T*09
2025-08-27T11:44:45.2862614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.32,T*0E
2025-08-27T11:44:46.2864840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.31,T*0D
2025-08-27T11:44:47.2862718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.33,T*0F
2025-08-27T11:44:48.2860712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.52,T*08
2025-08-27T11:44:49.2863139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.78,T*00
2025-08-27T11:44:50.2866228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-27T11:44:51.2864313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-27T11:44:52.2865839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-27T11:44:53.2862925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-27T11:44:54.2859637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-27T11:44:55.2861845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-27T11:44:56.2859852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-27T11:44:57.2861114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.10,T*07
2025-08-27T11:44:58.2868150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.34,T*01
2025-08-27T11:44:59.2860704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.61,T*01
2025-08-27T11:45:00.2866019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.93,T*0C
2025-08-27T11:45:01.2868107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.27,T*00
2025-08-27T11:45:02.2865323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.58,T*08
2025-08-27T11:45:03.2869078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.75,T*07
2025-08-27T11:45:04.2864250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.68,T*0B
2025-08-27T11:45:05.2867275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.67,T*04
2025-08-27T11:45:06.2867844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.76,T*04
2025-08-27T11:45:07.2861961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.72,T*00
2025-08-27T11:45:08.2867413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.65,T*06
2025-08-27T11:45:09.2859715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.97,T*0B
2025-08-27T11:45:10.2867418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.61,T*03
2025-08-27T11:45:11.2868756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.02,T*01
2025-08-27T11:45:12.2866264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.96,T*0B
2025-08-27T11:45:13.2868613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.69,T*0B
2025-08-27T11:45:14.2860134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.44,T*04
2025-08-27T11:45:15.2869798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.40,T*00
2025-08-27T11:45:16.2866213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.67,T*05
2025-08-27T11:45:17.2863961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.88,T*04
2025-08-27T11:45:18.2869007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.91,T*0C
2025-08-27T11:45:19.2867260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.74,T*07
2025-08-27T11:45:20.2865890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.76,T*05
2025-08-27T11:45:21.2861507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.81,T*0D
2025-08-27T11:45:22.2861656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.64,T*06
2025-08-27T11:45:23.2865026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.52,T*03
2025-08-27T11:45:24.2866572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.59,T*08
2025-08-27T11:45:25.2869118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.60,T*02
2025-08-27T11:45:26.2870104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.58,T*09
2025-08-27T11:45:27.2861946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.53,T*02
2025-08-27T11:45:28.2868308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.39,T*0E
2025-08-27T11:45:29.2859716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.22,T*04
2025-08-27T11:45:30.2864014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.18,T*0D
2025-08-27T11:45:31.2865835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.29,T*0F
2025-08-27T11:45:32.2863421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.40,T*00
2025-08-27T11:45:33.2865865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.19,T*0C
2025-08-27T11:45:34.2860133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.67,T*04
2025-08-27T11:45:35.2864232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.38,T*0E
2025-08-27T11:45:36.2868325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.62,T*01
2025-08-27T11:45:37.2861061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.07,T*03
2025-08-27T11:45:38.2863001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.37,T*00
2025-08-27T11:45:39.2863623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.19,T*0C
2025-08-27T11:45:40.2868604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.69,T*0A
2025-08-27T11:45:41.2860733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.20,T*07
2025-08-27T11:45:42.2866213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.99,T*06
2025-08-27T11:45:43.2864655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.05,T*00
2025-08-27T11:45:44.2859719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.35,T*03
2025-08-27T11:45:45.2861829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.84,T*09
2025-08-27T11:45:46.2867080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.15,T*00
2025-08-27T11:45:47.2866773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.17,T*02
2025-08-27T11:45:48.2862089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.02,T*06
2025-08-27T11:45:49.2865833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.86,T*0B
2025-08-27T11:45:50.2861459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.59,T*09
2025-08-27T11:45:51.2862801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.46,T*07
2025-08-27T11:45:52.2863313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.49,T*08
2025-08-27T11:45:53.2866807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.56,T*06
2025-08-27T11:45:54.2862893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.54,T*04
2025-08-27T11:45:55.2860126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.57,T*07
2025-08-27T11:45:56.2862196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.67,T*04
2025-08-27T11:45:57.2861723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.73,T*01
2025-08-27T11:45:58.2867678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.74,T*06
2025-08-27T11:45:59.2859780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.59,T*09
2025-08-27T11:46:00.2865908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.26,T*01
2025-08-27T11:46:01.2868937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.97,T*08
2025-08-27T11:46:02.2865224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.00,T*05
2025-08-27T11:46:03.2865987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.22,T*05
2025-08-27T11:46:04.2865070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.39,T*0F
2025-08-27T11:46:05.2866614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.11,T*05
2025-08-27T11:46:06.2864865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.53,T*00
2025-08-27T11:46:07.2868771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.24,T*00
2025-08-27T11:46:08.2868599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.33,T*06
2025-08-27T11:46:09.2860905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.73,T*02
2025-08-27T11:46:10.2832278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.10,T*04
2025-08-27T11:46:11.2861386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.03,T*06
2025-08-27T11:46:12.2868414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.65,T*05
2025-08-27T11:46:13.2869936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.26,T*02
2025-08-27T11:46:14.2863202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.92,T*0C
2025-08-27T11:46:15.2862277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-27T11:46:16.2868362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-27T11:46:17.2860670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.92,T*0C
2025-08-27T11:46:18.2864956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.10,T*07
2025-08-27T11:46:19.2864431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.32,T*07
2025-08-27T11:46:20.2863726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.23,T*07
2025-08-27T11:46:21.2860971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-27T11:46:22.2863305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-27T11:46:23.2870107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.20,T*04
2025-08-27T11:46:24.2868340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.11,T*06
2025-08-27T11:46:25.2860782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-27T11:46:26.2865761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-27T11:46:27.2868275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-27T11:46:28.2863507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-27T11:46:29.2860160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-27T11:46:30.2869181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.94,T*0A
2025-08-27T11:46:31.2861323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.06,T*00
2025-08-27T11:46:32.2867962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-27T11:46:33.2869397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-27T11:46:34.2864706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.79,T*01
2025-08-27T11:46:35.2866045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.71,T*09
2025-08-27T11:46:36.2866698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-27T11:46:37.2868801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-27T11:46:38.2866122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-27T11:46:39.2860268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-27T11:46:40.2866315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-27T11:46:41.2868224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.75,T*0D
2025-08-27T11:46:42.2864322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.54,T*0E
2025-08-27T11:46:43.2861115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.44,T*0F
2025-08-27T11:46:44.2863146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.74,T*0C
2025-08-27T11:46:45.2866167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-27T11:46:46.2862559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-27T11:46:47.2861012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.80,T*07
2025-08-27T11:46:48.2862946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.72,T*0A
2025-08-27T11:46:49.2866700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.74,T*0C
2025-08-27T11:46:50.2863213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.59,T*03
2025-08-27T11:46:51.2865281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.35,T*09
2025-08-27T11:46:52.2860987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.54,T*0E
2025-08-27T11:46:53.2869635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.88,T*0F
2025-08-27T11:46:54.2865144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-27T11:46:55.2867560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-27T11:46:56.2863589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-27T11:46:57.2860813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.68,T*01
2025-08-27T11:46:58.2866143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.32,T*0E
2025-08-27T11:46:59.2867939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.19,T*07
2025-08-27T11:47:00.2861096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.33,T*0F
2025-08-27T11:47:01.2862560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.52,T*08
2025-08-27T11:47:02.2868727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.58,T*02
2025-08-27T11:47:03.2860911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.76,T*0E
2025-08-27T11:47:04.2865625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-27T11:47:05.2866358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.72,T*0A
2025-08-27T11:47:06.2863262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.59,T*03
2025-08-27T11:47:07.2868476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.71,T*09
2025-08-27T11:47:08.2864108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.74,T*0C
2025-08-27T11:47:09.2864551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.53,T*09
2025-08-27T11:47:10.2867996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.39,T*05
2025-08-27T11:47:11.2860140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.31,T*0D
2025-08-27T11:47:12.2863716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.38,T*04
2025-08-27T11:47:13.2868645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.59,T*03
2025-08-27T11:47:14.2866742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.70,T*08
2025-08-27T11:47:15.2868025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.80,T*07
2025-08-27T11:47:16.2863843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-27T11:47:17.2859213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-27T11:47:18.2864781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-08-27T11:47:19.2866488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.43,T*08
2025-08-27T11:47:20.2862075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.15,T*0B
2025-08-27T11:47:21.2864100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.20,T*0D
2025-08-27T11:47:22.2863261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.54,T*0E
2025-08-27T11:47:23.2862035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-27T11:47:24.2867233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.86,T*01
2025-08-27T11:47:25.2864082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.62,T*0B
2025-08-27T11:47:26.2867912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.63,T*0A
2025-08-27T11:47:27.2861437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.78,T*00
2025-08-27T11:47:28.2862019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.84,T*03
2025-08-27T11:47:29.2861747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-27T11:47:30.2863275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-27T11:47:31.2865717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-27T11:47:32.2861771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-08-27T11:47:33.2862992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.72,T*0A
2025-08-27T11:47:34.2869215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.50,T*0A
2025-08-27T11:47:35.2862415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.41,T*0A
2025-08-27T11:47:36.2868513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.38,T*04
2025-08-27T11:47:37.2863477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.63,T*0A
2025-08-27T11:47:38.2867645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-27T11:47:39.2867943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-27T11:47:40.2866497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-27T11:47:41.2865619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-27T11:47:42.2863956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.84,T*03
2025-08-27T11:47:43.2864948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.74,T*0C
2025-08-27T11:47:44.2861125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.80,T*07
2025-08-27T11:47:45.2864214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.65,T*0C
2025-08-27T11:47:46.2860118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.44,T*0F
2025-08-27T11:47:47.2862713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.45,T*0E
2025-08-27T11:47:48.2867083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.65,T*0C
2025-08-27T11:47:49.2867550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-27T11:47:50.2860122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-27T11:47:51.2862167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-27T11:47:52.2862062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-27T11:47:53.2861723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-27T11:47:54.2861586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.40,T*0B
2025-08-27T11:47:55.2859047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.05,T*0A
2025-08-27T11:47:56.2863728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.06,T*09
2025-08-27T11:47:57.2862663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.38,T*04
2025-08-27T11:47:58.2860310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.74,T*0C
2025-08-27T11:47:59.2865410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-27T11:48:00.2867692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-27T11:48:01.2864062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.80,T*07
2025-08-27T11:48:02.2865062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.77,T*0F
2025-08-27T11:48:03.2867097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-27T11:48:04.2864703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.80,T*07
2025-08-27T11:48:05.2861543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.52,T*08
2025-08-27T11:48:06.2867896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.23,T*0E
2025-08-27T11:48:07.2861309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.06,T*09
2025-08-27T11:48:08.2862786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.13,T*0D
2025-08-27T11:48:09.2868742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.45,T*0E
2025-08-27T11:48:10.2859101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.77,T*0F
2025-08-27T11:48:11.2864891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-27T11:48:12.2861881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-27T11:48:13.2866939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.76,T*0E
2025-08-27T11:48:14.2864027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.37,T*0B
2025-08-27T11:48:15.2862359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.34,T*08
2025-08-27T11:48:16.2863182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.42,T*09
2025-08-27T11:48:17.2861646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.44,T*0F
2025-08-27T11:48:18.2859988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.56,T*0C
2025-08-27T11:48:19.2867400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.83,T*04
2025-08-27T11:48:20.2860484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-27T11:48:21.2866009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.75,T*0D
2025-08-27T11:48:22.2862580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.41,T*0A
2025-08-27T11:48:23.2860763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.16,T*08
2025-08-27T11:48:24.2861358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.20,T*0D
2025-08-27T11:48:25.2866735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.43,T*08
2025-08-27T11:48:26.2867432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.53,T*09
2025-08-27T11:48:27.2863306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.43,T*08
2025-08-27T11:48:28.2865461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.19,T*07
2025-08-27T11:48:29.2894637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.11,T*0F
2025-08-27T11:48:30.2862378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.20,T*0D
2025-08-27T11:48:31.2869115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.33,T*0F
2025-08-27T11:48:32.2869193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.52,T*08
2025-08-27T11:48:33.2869357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.61,T*08
2025-08-27T11:48:34.2861922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.61,T*08
2025-08-27T11:48:35.2863407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.51,T*0B
2025-08-27T11:48:36.2865152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.35,T*09
2025-08-27T11:48:37.2869592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.30,T*0C
2025-08-27T11:48:38.2861977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.24,T*09
2025-08-27T11:48:39.2860076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.25,T*08
2025-08-27T11:48:40.2866766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.40,T*0B
2025-08-27T11:48:41.2863194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.72,T*0A
2025-08-27T11:48:42.2865437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-27T11:48:43.2862475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.79,T*01
2025-08-27T11:48:44.2865085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.36,T*0A
2025-08-27T11:48:45.2867920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.07,T*08
2025-08-27T11:48:46.2865265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.10,T*0E
2025-08-27T11:48:47.2863118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.28,T*05
2025-08-27T11:48:48.2862275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.42,T*09
2025-08-27T11:48:49.2868210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.54,T*0E
2025-08-27T11:48:50.2861784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.52,T*08
2025-08-27T11:48:51.2868511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.40,T*0B
2025-08-27T11:48:52.2860939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.42,T*09
2025-08-27T11:48:53.2867622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.64,T*0D
2025-08-27T11:48:54.2860246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-08-27T11:48:55.2866469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-27T11:48:56.2862319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-27T11:48:57.2868279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.74,T*0C
2025-08-27T11:48:58.2861744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.43,T*08
2025-08-27T11:48:59.2868230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.44,T*0F
2025-08-27T11:49:00.2868845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.69,T*00
2025-08-27T11:49:01.2867682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-27T11:49:02.2864379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-27T11:49:03.2870226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-27T11:49:04.2862674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-27T11:49:05.2862884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-27T11:49:06.2862116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-27T11:49:07.2863351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-27T11:49:08.2860835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-27T11:49:09.2866608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-27T11:49:10.2860223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-27T11:49:11.2864604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-27T11:49:12.2867630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-27T11:49:13.2868663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-27T11:49:14.2861867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-27T11:49:15.2867509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-27T11:49:16.2861352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-27T11:49:17.2867048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-27T11:49:18.2859842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-27T11:49:19.2866926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-27T11:49:20.2868914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-27T11:49:21.2863719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-27T11:49:22.2862484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.94,T*0A
2025-08-27T11:49:23.2869244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-27T11:49:24.2864428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-27T11:49:25.2859381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-27T11:49:26.2862844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-27T11:49:27.2868580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-27T11:49:28.2859989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-27T11:49:29.2861312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-27T11:49:30.2869056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.98,T*06
2025-08-27T11:49:31.2863673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.22,T*06
2025-08-27T11:49:32.2864944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-27T11:49:33.2860574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-27T11:49:34.2862130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.71,T*09
2025-08-27T11:49:35.2860330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.62,T*0B
2025-08-27T11:49:36.2863750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.82,T*05
2025-08-27T11:49:37.2860908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-27T11:49:38.2866381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-27T11:49:39.2867982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-27T11:49:40.2862718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-27T11:49:41.2867989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-27T11:49:42.2859302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-27T11:49:43.2865782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-27T11:49:44.2869178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-27T11:49:45.2867800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-27T11:49:46.2867126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-27T11:49:47.2869687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-27T11:49:48.2861275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-27T11:49:49.2862342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-27T11:49:50.2863013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.92,T*0C
2025-08-27T11:49:51.2863722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.06,T*00
2025-08-27T11:49:52.2860606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-27T11:49:53.2862777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-27T11:49:54.2866825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-27T11:49:55.2861754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-27T11:49:56.2864446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-27T11:49:57.2860187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-27T11:49:58.2860914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-27T11:49:59.2868280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-27T11:50:00.2860740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-27T11:50:01.2858921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-27T11:50:02.2861320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-27T11:50:03.2861450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-27T11:50:04.2865125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-27T11:50:05.2867438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.05,T*03
2025-08-27T11:50:06.2863565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.56,T*05
2025-08-27T11:50:07.2869770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.94,T*0B
2025-08-27T11:50:08.2861957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.35,T*03
2025-08-27T11:50:09.2860006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.70,T*02
2025-08-27T11:50:10.2862584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.07,T*03
2025-08-27T11:50:11.2867881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.53,T*02
2025-08-27T11:50:12.2861297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.03,T*00
2025-08-27T11:50:13.2865973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.49,T*0E
2025-08-27T11:50:14.2864691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.69,T*0C
2025-08-27T11:50:15.2869350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.03,T*01
2025-08-27T11:50:16.2860242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.76,T*03
2025-08-27T11:50:17.2866707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.69,T*0E
2025-08-27T11:50:18.2867499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.59,T*0C
2025-08-27T11:50:19.2866664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.22,T*0F
2025-08-27T11:50:20.2864417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.60,T*09
2025-08-27T11:50:21.2866359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.08,T*06
2025-08-27T11:50:22.2859460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.73,T*0A
2025-08-27T11:50:23.2868448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.60,T*06
2025-08-27T11:50:24.2861087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.19,T*09
2025-08-27T11:50:25.2867853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.73,T*05
2025-08-27T11:50:26.2882016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.84,T*0E
2025-08-27T11:50:27.2867298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.92,T*08
2025-08-27T11:50:28.2858183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.57,T*06
2025-08-27T11:50:29.2866192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.27,T*00
2025-08-27T11:50:30.2866556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.04,T*02
2025-08-27T11:50:31.2861737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.64,T*04
2025-08-27T11:50:32.2861472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.32,T*06
2025-08-27T11:50:33.2861356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.04,T*0C
2025-08-27T11:50:34.2864383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.75,T*0A
2025-08-27T11:50:35.2877961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.67,T*08
2025-08-27T11:50:36.2861753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.66,T*01
2025-08-27T11:50:37.2863875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.52,T*07
2025-08-27T11:50:38.2861968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.24,T*05
2025-08-27T11:50:39.2859086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.82,T*09
2025-08-27T11:50:40.2860855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.41,T*07
2025-08-27T11:50:41.2865180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.05,T*00
2025-08-27T11:50:42.2868372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.66,T*05
2025-08-27T11:50:43.2864583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.35,T*02
2025-08-27T11:50:44.2859155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-08-27T11:50:45.2865701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-08-27T11:50:46.2865542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-08-27T11:50:47.2866503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.10,T*08
2025-08-27T11:50:48.2869141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.37,T*0D
2025-08-27T11:50:49.2869451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-08-27T11:50:50.2862441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.48,T*04
2025-08-27T11:50:51.2868108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.97,T*06
2025-08-27T11:50:52.2869394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.45,T*03
2025-08-27T11:50:53.2862588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.86,T*0C
2025-08-27T11:50:54.2864768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.01,T*02
2025-08-27T11:50:55.2859777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.88,T*02
2025-08-27T11:50:56.2862761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.88,T*02
2025-08-27T11:50:57.2868957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.41,T*06
2025-08-27T11:50:58.2859958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.08,T*08
2025-08-27T11:50:59.2862100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.13,T*02
2025-08-27T11:51:00.2861834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.76,T*02
2025-08-27T11:51:01.2858593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.87,T*0C
2025-08-27T11:51:02.2867307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.24,T*06
2025-08-27T11:51:03.2864846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.48,T*0C
2025-08-27T11:51:04.2864928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.70,T*07
2025-08-27T11:51:05.2861634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.98,T*01
2025-08-27T11:51:06.2867959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.03,T*02
2025-08-27T11:51:07.2863538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.74,T*03
2025-08-27T11:51:08.2863878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.21,T*03
2025-08-27T11:51:09.2867063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.13,T*02
2025-08-27T11:51:10.2866316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.73,T*04
2025-08-27T11:51:11.2861541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.43,T*06
2025-08-27T11:51:12.2862567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.42,T*07
2025-08-27T11:51:13.2867352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.94,T*0D
2025-08-27T11:51:14.2867252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.81,T*09
2025-08-27T11:51:15.2864733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.08,T*09
2025-08-27T11:51:16.2859036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.30,T*02
2025-08-27T11:51:17.2865478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.23,T*00
2025-08-27T11:51:18.2863716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.96,T*0F
2025-08-27T11:51:19.2869479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.80,T*08
2025-08-27T11:51:20.2861543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.92,T*0B
2025-08-27T11:51:21.2867136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.01,T*00
2025-08-27T11:51:22.2839567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.22,T*01
2025-08-27T11:51:23.2863732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.52,T*06
2025-08-27T11:51:24.2865706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.65,T*02
2025-08-27T11:51:25.2861420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.58,T*0C
2025-08-27T11:51:26.2861649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.55,T*01
2025-08-27T11:51:27.2864524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.61,T*06
2025-08-27T11:51:28.2859593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.66,T*01
2025-08-27T11:51:29.2867775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.82,T*0B
2025-08-27T11:51:30.2861488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.80,T*09
2025-08-27T11:51:31.2860903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.60,T*07
2025-08-27T11:51:32.2867784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.47,T*02
2025-08-27T11:51:33.2863642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.51,T*05
2025-08-27T11:51:34.2867357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.83,T*0A
2025-08-27T11:51:35.2868353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.17,T*00
2025-08-27T11:51:36.2863501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.12,T*05
2025-08-27T11:51:37.2870163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.84,T*0D
2025-08-27T11:51:38.2861035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.45,T*00
2025-08-27T11:51:39.2861208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.04,T*05
2025-08-27T11:51:40.2861491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.01,T*00
2025-08-27T11:51:41.2867785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.22,T*01
2025-08-27T11:51:42.2868591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.46,T*03
2025-08-27T11:51:43.2861714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.50,T*04
2025-08-27T11:51:44.2864338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.18,T*08
2025-08-27T11:51:45.2863487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.93,T*0A
2025-08-27T11:51:46.2863053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.14,T*04
2025-08-27T11:51:47.2863490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.32,T*00
2025-08-27T11:51:48.2865712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.99,T*00
2025-08-27T11:51:49.2862178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.59,T*0C
2025-08-27T11:51:50.2863512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.26,T*04
2025-08-27T11:51:51.2862467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.85,T*0E
2025-08-27T11:51:52.2864337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.74,T*00
2025-08-27T11:51:53.2858485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.91,T*0B
2025-08-27T11:51:54.2866902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.73,T*07
2025-08-27T11:51:55.2861680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.58,T*0E
2025-08-27T11:51:56.2868670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.76,T*02
2025-08-27T11:51:57.2859404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.75,T*01
2025-08-27T11:51:58.2929269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.70,T*04
2025-08-27T11:51:59.2865659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.66,T*03
2025-08-27T11:52:00.2868036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.47,T*00
2025-08-27T11:52:01.2865989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.18,T*0A
2025-08-27T11:52:02.2863618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.01,T*02
2025-08-27T11:52:03.2868465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.02,T*01
2025-08-27T11:52:04.2861801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.11,T*03
2025-08-27T11:52:05.2868466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.24,T*05
2025-08-27T11:52:06.2861099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.40,T*07
2025-08-27T11:52:07.2860524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.46,T*01
2025-08-27T11:52:08.2867915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.33,T*03
2025-08-27T11:52:09.2863358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.88,T*02
2025-08-27T11:52:10.2863100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.70,T*05
2025-08-27T11:52:11.2862061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.77,T*02
2025-08-27T11:52:12.2869004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.92,T*09
2025-08-27T11:52:13.2864892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.10,T*02
2025-08-27T11:52:14.2869878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.89,T*03
2025-08-27T11:52:15.2864571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.48,T*0E
2025-08-27T11:52:16.2864722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.15,T*06
2025-08-27T11:52:17.2866493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.81,T*01
2025-08-27T11:52:18.2859761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.65,T*0B
2025-08-27T11:52:19.2866219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.94,T*05
2025-08-27T11:52:20.2868463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.04,T*06
2025-08-27T11:52:21.2864894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.73,T*0C
2025-08-27T11:52:22.2866535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-08-27T11:52:23.2861327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-08-27T11:52:24.2862341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-08-27T11:52:25.2869341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-08-27T11:52:26.2859868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.69,T*07
2025-08-27T11:52:27.2867913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-08-27T11:52:28.2863834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-08-27T11:52:29.2866991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-08-27T11:52:30.2868996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-08-27T11:52:31.2864998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-08-27T11:52:32.2866293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.46,T*0A
2025-08-27T11:52:33.2867061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-08-27T11:52:34.2868557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-08-27T11:52:35.2863479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-08-27T11:52:36.2864526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-08-27T11:52:37.2869144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.81,T*00
2025-08-27T11:52:38.2860581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.81,T*00
2025-08-27T11:52:39.2861961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-08-27T11:52:40.2868004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.49,T*04
2025-08-27T11:52:41.2864886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.53,T*0F
2025-08-27T11:52:42.2868197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-08-27T11:52:43.2862926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-08-27T11:52:44.2864077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.52,T*0E
2025-08-27T11:52:45.2868737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.09,T*00
2025-08-27T11:52:46.2859646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-08-27T11:52:47.2866473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-08-27T11:52:48.2867917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-08-27T11:52:49.2864642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.05,T*0C
2025-08-27T11:52:50.2863242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-08-27T11:52:51.2863938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-08-27T11:52:52.2868688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-08-27T11:52:53.2862880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-08-27T11:52:54.2860639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-08-27T11:52:55.2865608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-08-27T11:52:56.2867916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-08-27T11:52:57.2866039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-08-27T11:52:58.2867595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-08-27T11:52:59.2863612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-08-27T11:53:00.2868978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-08-27T11:53:01.2868780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-08-27T11:53:02.2869367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-08-27T11:53:03.2869818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-08-27T11:53:04.2859231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-08-27T11:53:05.2867331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-08-27T11:53:06.2868332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-08-27T11:53:07.2865401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-08-27T11:53:08.2864512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-08-27T11:53:09.2859194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-08-27T11:53:10.2861944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.77,T*06
2025-08-27T11:53:11.2859122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-08-27T11:53:12.2862126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-08-27T11:53:13.2868392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-08-27T11:53:14.2861548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.29,T*02
2025-08-27T11:53:15.2868702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.25,T*0E
2025-08-27T11:53:16.2860658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.03,T*0A
2025-08-27T11:53:17.2869669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-08-27T11:53:18.2861363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-08-27T11:53:19.2868406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.52,T*0E
2025-08-27T11:53:20.2869726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-08-27T11:53:21.2861677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.25,T*0E
2025-08-27T11:53:22.2865311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.04,T*0D
2025-08-27T11:53:23.2866620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-08-27T11:53:24.2868174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.14,T*0C
2025-08-27T11:53:25.2859971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-08-27T11:53:26.2863853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-08-27T11:53:27.2860944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-08-27T11:53:28.2864813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-08-27T11:53:29.2860648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-08-27T11:53:30.2863508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-08-27T11:53:31.2868636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-08-27T11:53:32.2860096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-08-27T11:53:33.2861640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-08-27T11:53:34.2865875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-08-27T11:53:35.2862289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-08-27T11:53:36.2868819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-08-27T11:53:37.2863705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-08-27T11:53:38.2950811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-08-27T11:53:39.2864618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-08-27T11:53:40.2867641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-08-27T11:53:41.2864223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-08-27T11:53:42.2865537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-08-27T11:53:43.2862594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-08-27T11:53:44.2865179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-08-27T11:53:45.2860432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-08-27T11:53:46.2863922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-08-27T11:53:47.2868661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-08-27T11:53:48.2861378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.10,T*06
2025-08-27T11:53:49.2861241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-08-27T11:53:50.2864215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-08-27T11:53:51.2863865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.54,T*06
2025-08-27T11:53:52.2868402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-08-27T11:53:53.2861176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.21,T*04
2025-08-27T11:53:54.2865054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.00,T*07
2025-08-27T11:53:55.2865364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.95,T*08
2025-08-27T11:53:56.2859725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.09,T*0E
2025-08-27T11:53:57.2862934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.18,T*0E
2025-08-27T11:53:58.2861292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.01,T*06
2025-08-27T11:53:59.2868200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.87,T*0B
2025-08-27T11:54:00.2860172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.13,T*05
2025-08-27T11:54:01.2860511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-08-27T11:54:02.2861369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-08-27T11:54:03.2864538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-08-27T11:54:04.2868348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.21,T*04
2025-08-27T11:54:05.2866919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.01,T*06
2025-08-27T11:54:06.2867221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.05,T*02
2025-08-27T11:54:07.2869137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-08-27T11:54:08.2859933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-08-27T11:54:09.2862319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-08-27T11:54:10.2866662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.18,T*0E
2025-08-27T11:54:11.2862676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.63,T*01
2025-08-27T11:54:12.2863392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-08-27T11:54:13.2859218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-08-27T11:54:14.2861509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-08-27T11:54:15.2858807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-08-27T11:54:16.2861248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.06,T*01
2025-08-27T11:54:17.2867642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-08-27T11:54:18.2861992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.34,T*03
2025-08-27T11:54:19.2865124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.50,T*01
2025-08-27T11:54:20.2868702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-08-27T11:54:21.2865205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.07,T*00
2025-08-27T11:54:22.2866835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.81,T*0D
2025-08-27T11:54:23.2863543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.55,T*04
2025-08-27T11:54:24.2861583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-08-27T11:54:25.2866438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.09,T*0E
2025-08-27T11:54:26.2869212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.29,T*0C
2025-08-27T11:54:27.2865795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-08-27T11:54:28.2868785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-08-27T11:54:29.2867741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-08-27T11:54:30.2865462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-08-27T11:54:31.2862389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-08-27T11:54:32.2865552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-08-27T11:54:33.2861059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-08-27T11:54:34.2868823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-08-27T11:54:35.2863811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-08-27T11:54:36.2866160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-08-27T11:54:37.2860853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-08-27T11:54:38.2861030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-08-27T11:54:39.2866635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-08-27T11:54:40.2864660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-08-27T11:54:41.2860759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-08-27T11:54:42.2864031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-08-27T11:54:43.2860123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-08-27T11:54:44.2863197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-08-27T11:54:45.2868840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-08-27T11:54:46.2859589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-08-27T11:54:47.2860545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-08-27T11:54:48.2867837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-08-27T11:54:49.2859521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-08-27T11:54:50.2861570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-08-27T11:54:51.2870072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-08-27T11:54:52.2864430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-08-27T11:54:53.2866261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-08-27T11:54:54.2868868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-08-27T11:54:55.2864829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-08-27T11:54:56.2860810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-08-27T11:54:57.2863010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-08-27T11:54:58.2866484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-08-27T11:54:59.2860603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-08-27T11:55:00.2862155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-08-27T11:55:01.2863320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-08-27T11:55:02.2867297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-08-27T11:55:03.2861128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-08-27T11:55:04.2862293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-08-27T11:55:05.2864860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-08-27T11:55:06.2860431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-08-27T11:55:07.2863282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-08-27T11:55:08.2864289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-08-27T11:55:09.2861402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-08-27T11:55:10.2861982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-08-27T11:55:11.2869108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-08-27T11:55:12.2860085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-08-27T11:55:13.2866087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-08-27T11:55:14.2862829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-08-27T11:55:15.2869739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-08-27T11:55:16.2867475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-08-27T11:55:17.2869899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-08-27T11:55:18.2861696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-08-27T11:55:19.2863184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.29,T*0C
2025-08-27T11:55:20.2866730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-08-27T11:55:21.2841515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-08-27T11:55:22.2861896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.10,T*06
2025-08-27T11:55:23.2861412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-08-27T11:55:24.2864682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.04,T*03
2025-08-27T11:55:25.2860897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-08-27T11:55:26.2866053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.18,T*0E
2025-08-27T11:55:27.2861426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.05,T*02
2025-08-27T11:55:28.2864578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.11,T*07
2025-08-27T11:55:29.2867745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.14,T*02
2025-08-27T11:55:30.2862408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.04,T*03
2025-08-27T11:55:31.2866922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.05,T*02
2025-08-27T11:55:32.2867944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-08-27T11:55:33.2864123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-08-27T11:55:34.2864014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-08-27T11:55:35.2861116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.24,T*01
2025-08-27T11:55:36.2861921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-08-27T11:55:37.2868844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-08-27T11:55:38.2869421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-08-27T11:55:39.2865530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-08-27T11:55:40.2866544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-08-27T11:55:41.2862631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-08-27T11:55:42.2865528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-08-27T11:55:43.2866223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-08-27T11:55:44.2864377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.54,T*06
2025-08-27T11:55:45.2866772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.37,T*03
2025-08-27T11:55:46.2867844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-08-27T11:55:47.2865951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-08-27T11:55:48.2866013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-08-27T11:55:49.2863605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-08-27T11:55:50.2863419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-08-27T11:55:51.2868189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-08-27T11:55:52.2860060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-08-27T11:55:53.2862495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-08-27T11:55:54.2860969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-08-27T11:55:55.2867767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-08-27T11:55:56.2860937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-08-27T11:55:57.2864621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-08-27T11:55:58.2863347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-08-27T11:55:59.2869085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-08-27T11:56:00.2865552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-08-27T11:56:01.2862714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-08-27T11:56:02.2860903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-08-27T11:56:03.2866432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-08-27T11:56:04.2865053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-08-27T11:56:05.2860818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-08-27T11:56:06.2863589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-08-27T11:56:07.2860280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-08-27T11:56:08.2862807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-08-27T11:56:09.2867969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-08-27T11:56:10.2870023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-08-27T11:56:11.2863401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-08-27T11:56:12.2866153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-08-27T11:56:13.2862586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-08-27T11:56:14.2864200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-08-27T11:56:15.2860948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-08-27T11:56:16.2868851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-08-27T11:56:17.2868062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-08-27T11:56:18.2861409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-08-27T11:56:19.2867048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-08-27T11:56:20.2869891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-08-27T11:56:21.2860597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-08-27T11:56:22.2861003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-08-27T11:56:23.2867848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-08-27T11:56:24.2860220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-08-27T11:56:25.2862190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-08-27T11:56:26.2864758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-08-27T11:56:27.2862894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-08-27T11:56:28.2860554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-08-27T11:56:29.2868225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-08-27T11:56:30.2860911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-08-27T11:56:31.2861586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-08-27T11:56:32.2865091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-08-27T11:56:33.2862839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-08-27T11:56:34.2862718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-08-27T11:56:35.2860577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-08-27T11:56:36.2861776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-08-27T11:56:37.2867826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-08-27T11:56:38.2865381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-08-27T11:56:39.2863186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-08-27T11:56:40.2866011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-08-27T11:56:41.2860649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-08-27T11:56:42.2863661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-08-27T11:56:43.2869238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-08-27T11:56:44.2869425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-08-27T11:56:45.2865198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-08-27T11:56:46.2868263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-08-27T11:56:47.2865714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-08-27T11:56:48.2867661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-08-27T11:56:49.2862523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-08-27T11:56:50.2863496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-08-27T11:56:51.2861824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-08-27T11:56:52.2865431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-08-27T11:56:53.2862222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.10,T*08
2025-08-27T11:56:54.2862828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-08-27T11:56:55.2867275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.43,T*0E
2025-08-27T11:56:56.2868570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.27,T*0C
2025-08-27T11:56:57.2865026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.25,T*0E
2025-08-27T11:56:58.2867972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-08-27T11:56:59.2862194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.47,T*0A
2025-08-27T11:57:00.2866152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.20,T*0B
2025-08-27T11:57:01.2861363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.29,T*02
2025-08-27T11:57:02.2864127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-08-27T11:57:03.2860406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.66,T*09
2025-08-27T11:57:04.2860648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.63,T*0C
2025-08-27T11:57:05.2867345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.58,T*04
2025-08-27T11:57:06.2868129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.54,T*08
2025-08-27T11:57:07.2862835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-08-27T11:57:08.2865759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-08-27T11:57:09.2912897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-08-27T11:57:10.2863515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.93,T*03
2025-08-27T11:57:11.2869062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-08-27T11:57:12.2866538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-08-27T11:57:13.2862245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-08-27T11:57:14.2865805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-08-27T11:57:15.2864661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-08-27T11:57:16.2861131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.52,T*0E
2025-08-27T11:57:17.2863634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.59,T*05
2025-08-27T11:57:18.2867937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-08-27T11:57:19.2867407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-08-27T11:57:20.2859577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-08-27T11:57:21.2864503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-08-27T11:57:22.2862877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-08-27T11:57:23.2864238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.20,T*0B
2025-08-27T11:57:24.2860546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-08-27T11:57:25.2866061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-08-27T11:57:26.2863827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-08-27T11:57:27.2868393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-08-27T11:57:28.2864075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-08-27T11:57:29.2860080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-08-27T11:57:30.2859582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.09,T*00
2025-08-27T11:57:31.2865934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-08-27T11:57:32.2860978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.06,T*0F
2025-08-27T11:57:33.2865249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.17,T*0F
2025-08-27T11:57:34.2871184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.36,T*0C
2025-08-27T11:57:35.2864852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.40,T*0D
2025-08-27T11:57:36.2859804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.27,T*0C
2025-08-27T11:57:37.2862241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-08-27T11:57:38.2862305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.77,T*06
2025-08-27T11:57:39.2860441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-08-27T11:57:40.2866153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.31,T*0B
2025-08-27T11:57:41.2866709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-08-27T11:57:42.2860016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-08-27T11:57:43.2869107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.23,T*08
2025-08-27T11:57:44.2863779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-08-27T11:57:45.2867949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-08-27T11:57:46.2860991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-08-27T11:57:47.2866033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-08-27T11:57:48.2868782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-08-27T11:57:49.2865789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-08-27T11:57:50.2861905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-08-27T11:57:51.2860792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-08-27T11:57:52.2867243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-08-27T11:57:53.2868644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-08-27T11:57:54.2863450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-08-27T11:57:55.2864723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-08-27T11:57:56.2870082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-08-27T11:57:57.2866515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-08-27T11:57:58.2865615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-08-27T11:57:59.2861448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-08-27T11:58:00.2865058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.09,T*00
2025-08-27T11:58:01.2861580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.14,T*0C
2025-08-27T11:58:02.2862439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-08-27T11:58:03.2868903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-08-27T11:58:04.2863470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-08-27T11:58:05.2867711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-08-27T11:58:06.2862494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-08-27T11:58:07.2868605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-08-27T11:58:08.2860521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-08-27T11:58:09.2863406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-08-27T11:58:10.2864242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-08-27T11:58:11.2861220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-08-27T11:58:12.2863758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-08-27T11:58:13.2863454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-08-27T11:58:14.2869937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-08-27T11:58:15.2866774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-08-27T11:58:16.2860892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-08-27T11:58:17.2867662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-08-27T11:58:18.2863684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-08-27T11:58:19.2868754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-08-27T11:58:20.2866546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-08-27T11:58:21.2868436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-08-27T11:58:22.2863919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-08-27T11:58:23.2862068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.86,T*08
2025-08-27T11:58:24.2864197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-08-27T11:58:25.2869385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-08-27T11:58:26.2865434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-08-27T11:58:27.2862851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-08-27T11:58:28.2867595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-08-27T11:58:29.2862143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-08-27T11:58:30.2863295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-08-27T11:58:31.2860077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-08-27T11:58:32.2860988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.03,T*0A
2025-08-27T11:58:33.2868642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-08-27T11:58:34.2862229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-08-27T11:58:35.2868613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-08-27T11:58:36.2864305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-08-27T11:58:37.2859531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-08-27T11:58:38.2863111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.06,T*0F
2025-08-27T11:58:39.2863839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-08-27T11:58:40.2866801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-08-27T11:58:41.2862565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-08-27T11:58:42.2862766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-08-27T11:58:43.2869162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-08-27T11:58:44.2861855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-08-27T11:58:45.2863529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.47,T*0A
2025-08-27T11:58:46.2859855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.58,T*04
2025-08-27T11:58:47.2864530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.50,T*0C
2025-08-27T11:58:48.2866438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-08-27T11:58:49.2862792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.54,T*08
2025-08-27T11:58:50.2866680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-08-27T11:58:51.2858474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-08-27T11:58:52.2866713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.66,T*09
2025-08-27T11:58:53.2864233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-08-27T11:58:54.2865112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-08-27T11:58:55.2859953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-08-27T11:58:56.2860742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-08-27T11:58:57.2867795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.47,T*0B
2025-08-27T11:58:58.2860985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.64,T*0A
2025-08-27T11:58:59.2867629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.45,T*09
2025-08-27T11:59:00.2868450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-08-27T11:59:01.2867107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-08-27T11:59:02.2867344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-08-27T11:59:03.2862867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-08-27T11:59:04.2865061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-08-27T11:59:05.2860726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-08-27T11:59:06.2863067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-08-27T11:59:07.2867300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.45,T*09
2025-08-27T11:59:08.2859752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.75,T*0A
2025-08-27T11:59:09.2866853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.74,T*0B
2025-08-27T11:59:10.2863610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-08-27T11:59:11.2909172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.99,T*09
2025-08-27T11:59:12.2862718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-08-27T11:59:13.2867965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-08-27T11:59:14.2867518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-08-27T11:59:15.2863544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-08-27T11:59:16.2860705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-08-27T11:59:17.2865505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.91,T*01
2025-08-27T11:59:18.2865539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-08-27T11:59:19.2864054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.40,T*0C
2025-08-27T11:59:20.2865233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-08-27T11:59:21.2861505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.48,T*05
2025-08-27T11:59:22.2861267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.13,T*0B
2025-08-27T11:59:23.2865448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.30,T*0A
2025-08-27T11:59:24.2868565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.67,T*08
2025-08-27T11:59:25.2861981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-08-27T11:59:26.2866412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.59,T*05
2025-08-27T11:59:27.2859878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-08-27T11:59:28.2861962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-08-27T11:59:29.2869851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-08-27T11:59:30.2865473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.91,T*0E
2025-08-27T11:59:31.2862757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.26,T*0D
2025-08-27T11:59:32.2867351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.50,T*0C
2025-08-27T11:59:33.2864212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.40,T*0D
2025-08-27T11:59:34.2867774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.28,T*03
2025-08-27T11:59:35.2867499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-08-27T11:59:36.2860791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-08-27T11:59:37.2868375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.86,T*08
2025-08-27T11:59:38.2861838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-08-27T11:59:39.2862383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.28,T*03
2025-08-27T11:59:40.2866265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.43,T*0E
2025-08-27T11:59:41.2862402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-08-27T11:59:42.2864202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.13,T*0B
2025-08-27T11:59:43.2861792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-08-27T11:59:44.2869541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-08-27T11:59:45.2864164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.37,T*0D
2025-08-27T11:59:46.2869243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.48,T*05
2025-08-27T11:59:47.2869412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.47,T*0A
2025-08-27T11:59:48.2859662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.52,T*0E
2025-08-27T11:59:49.2865022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.42,T*0F
2025-08-27T11:59:50.2865899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-08-27T11:59:51.2864354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-08-27T11:59:52.2864634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-08-27T11:59:53.2864529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.59,T*05
2025-08-27T11:59:54.2867256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-08-27T11:59:55.2863370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.61,T*0E
2025-08-27T11:59:56.2869122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.63,T*0C
2025-08-27T11:59:57.2865478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-08-27T11:59:58.2866161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-08-27T11:59:59.2861099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-08-27T12:00:00.2862205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.63,T*0C
2025-08-27T12:00:01.2867948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-08-27T12:00:02.2863500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-08-27T12:00:03.2862544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.86,T*07
2025-08-27T12:00:04.2861099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-08-27T12:00:05.2866905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-08-27T12:00:06.2867598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-08-27T12:00:07.2864156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.85,T*04
2025-08-27T12:00:08.2864455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-08-27T12:00:09.2862144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-08-27T12:00:10.2862604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-08-27T12:00:11.2861883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-08-27T12:00:12.2863082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-08-27T12:00:13.2869150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-08-27T12:00:14.2862154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.85,T*04
2025-08-27T12:00:15.2862926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-08-27T12:00:16.2864859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-08-27T12:00:17.2868689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-08-27T12:00:18.2860129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-08-27T12:00:19.2868522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-08-27T12:00:20.2862023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-08-27T12:00:21.2869021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-08-27T12:00:22.2859333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.25,T*0E
2025-08-27T12:00:23.2866144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.34,T*0E
2025-08-27T12:00:24.2866703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-08-27T12:00:25.2863441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-08-27T12:00:26.2862801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-08-27T12:00:27.2864107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-08-27T12:00:28.2860459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-08-27T12:00:29.2865683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-08-27T12:00:30.2866562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-08-27T12:00:31.2866243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-08-27T12:00:32.2866045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-08-27T12:00:33.2863195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-08-27T12:00:34.2861429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-08-27T12:00:35.2867670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-08-27T12:00:36.2862209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-08-27T12:00:37.2862334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-08-27T12:00:38.2864208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-08-27T12:00:39.2858946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-08-27T12:00:40.2860368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.25,T*0E
2025-08-27T12:00:41.2866927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.26,T*0D
2025-08-27T12:00:42.2867017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.28,T*03
2025-08-27T12:00:43.2863630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.53,T*0F
2025-08-27T12:00:44.2866427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.50,T*0C
2025-08-27T12:00:45.2860649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-08-27T12:00:46.2865885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.13,T*0B
2025-08-27T12:00:47.2860540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.59,T*05
2025-08-27T12:00:48.2862778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-08-27T12:00:49.2869557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-08-27T12:00:50.2863081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-08-27T12:00:51.2868634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-08-27T12:00:52.2868401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-08-27T12:00:53.2868363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.48,T*05
2025-08-27T12:00:54.2868709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.59,T*05
2025-08-27T12:00:55.2865540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-08-27T12:00:56.2867194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-08-27T12:00:57.2864113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-08-27T12:00:58.2862061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-08-27T12:00:59.2859778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-08-27T12:01:00.2862356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.85,T*04
2025-08-27T12:01:01.2860822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.81,T*00
2025-08-27T12:01:02.2861107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-08-27T12:01:03.2866409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-08-27T12:01:04.2868103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-08-27T12:01:05.2861692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.46,T*0A
2025-08-27T12:01:06.2868708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-08-27T12:01:07.2864555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-08-27T12:01:08.2866977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-08-27T12:01:09.2869014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-08-27T12:01:10.2866804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-08-27T12:01:11.2866002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-08-27T12:01:12.2867138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-08-27T12:01:13.2864654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-08-27T12:01:14.2862388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-08-27T12:01:15.2860579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.40,T*0C
2025-08-27T12:01:16.2867045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-08-27T12:01:17.2859849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-08-27T12:01:18.2862780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-08-27T12:01:19.2865604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-08-27T12:01:20.2860689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.84,T*04
2025-08-27T12:01:21.2866228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-08-27T12:01:22.2866116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-08-27T12:01:23.2860537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-08-27T12:01:24.2869140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-08-27T12:01:25.2864582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-08-27T12:01:26.2868331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-08-27T12:01:27.2865284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-08-27T12:01:28.2860786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-08-27T12:01:29.2862319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.81,T*00
2025-08-27T12:01:30.2861753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.93,T*03
2025-08-27T12:01:31.2868524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-08-27T12:01:32.2862129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.85,T*04
2025-08-27T12:01:33.2863100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.54,T*08
2025-08-27T12:01:34.2861236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.27,T*0C
2025-08-27T12:01:35.2859854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.10,T*08
2025-08-27T12:01:36.2860878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-08-27T12:01:37.2869894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.66,T*09
2025-08-27T12:01:38.2866752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-08-27T12:01:39.2863195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.74,T*0A
2025-08-27T12:01:40.2868224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.29,T*02
2025-08-27T12:01:41.2862275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.04,T*0D
2025-08-27T12:01:42.2863533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.25,T*0E
2025-08-27T12:01:43.2861216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-08-27T12:01:44.2860621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.58,T*04
2025-08-27T12:01:45.2866949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-08-27T12:01:46.2861800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.50,T*0C
2025-08-27T12:01:47.2865244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.50,T*0C
2025-08-27T12:01:48.2868387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.41,T*0C
2025-08-27T12:01:49.2862131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.45,T*08
2025-08-27T12:01:50.2864713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-08-27T12:01:51.2863623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.28,T*03
2025-08-27T12:01:52.2866536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.14,T*0C
2025-08-27T12:01:53.2866699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.30,T*0A
2025-08-27T12:01:54.2863178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.53,T*0F
2025-08-27T12:01:55.2861750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-08-27T12:01:56.2863091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-08-27T12:01:57.2864277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-08-27T12:01:58.2868231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.45,T*08
2025-08-27T12:01:59.2861402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.30,T*0A
2025-08-27T12:02:00.2863368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.41,T*0C
2025-08-27T12:02:01.2869167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.54,T*08
2025-08-27T12:02:02.2865109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.61,T*0E
2025-08-27T12:02:03.2861147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-08-27T12:02:04.2862376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-08-27T12:02:05.2868706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-08-27T12:02:06.2868562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-08-27T12:02:07.2869177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.49,T*04
2025-08-27T12:02:08.2862647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.17,T*0F
2025-08-27T12:02:09.2864689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-08-27T12:02:10.2861907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.31,T*0B
2025-08-27T12:02:11.2867288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-08-27T12:02:12.2859941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-08-27T12:02:13.2867631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.59,T*05
2025-08-27T12:02:14.2867121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.28,T*03
2025-08-27T12:02:15.2863910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-08-27T12:02:16.2868205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-08-27T12:02:17.2864072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-08-27T12:02:18.2864532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.73,T*0D
2025-08-27T12:02:19.2861672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-08-27T12:02:20.2861018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-08-27T12:02:21.2861861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.38,T*02
2025-08-27T12:02:22.2862946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.42,T*0F
2025-08-27T12:02:23.2862599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-08-27T12:02:24.2864267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-08-27T12:02:25.2862265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-08-27T12:02:26.2864418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-08-27T12:02:27.2860322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-08-27T12:02:28.2863903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-08-27T12:02:29.2862619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-08-27T12:02:30.2863980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-08-27T12:02:31.2859234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-08-27T12:02:32.2864384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-08-27T12:02:33.2862601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-08-27T12:02:34.2862726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-08-27T12:02:35.2869515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-08-27T12:02:36.2859586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.76,T*09
2025-08-27T12:02:37.2867829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-08-27T12:02:38.2870213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.55,T*08
2025-08-27T12:02:39.2867287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.46,T*0A
2025-08-27T12:02:40.2866945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-08-27T12:02:41.2863312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.66,T*08
2025-08-27T12:02:42.2866118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.86,T*06
2025-08-27T12:02:43.2864505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.19,T*0A
2025-08-27T12:02:44.2866737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.37,T*06
2025-08-27T12:02:45.2863730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.21,T*01
2025-08-27T12:02:46.2864799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.92,T*03
2025-08-27T12:02:47.2860632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.81,T*01
2025-08-27T12:02:48.2862418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.09,T*0B
2025-08-27T12:02:49.2862505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.51,T*06
2025-08-27T12:02:50.2859623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.70,T*05
2025-08-27T12:02:51.2860599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.33,T*02
2025-08-27T12:02:52.2881374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.98,T*09
2025-08-27T12:02:53.2866920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.03,T*01
2025-08-27T12:02:54.2862088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.21,T*01
2025-08-27T12:02:55.2863831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.16,T*05
2025-08-27T12:02:56.2867840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.92,T*03
2025-08-27T12:02:57.2863893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.72,T*0D
2025-08-27T12:02:58.2866520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.75,T*0A
2025-08-27T12:02:59.2862517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.13,T*00
2025-08-27T12:03:00.2860594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.37,T*06
2025-08-27T12:03:01.2868269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.13,T*00
2025-08-27T12:03:02.2863131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.80,T*00
2025-08-27T12:03:03.2863799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-08-27T12:03:04.2863906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-08-27T12:03:05.2863257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-08-27T12:03:06.2867674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.80,T*00
2025-08-27T12:03:07.2865591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.36,T*07
2025-08-27T12:03:08.2865447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.57,T*00
2025-08-27T12:03:09.2859269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.37,T*06
2025-08-27T12:03:10.2863435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.04,T*06
2025-08-27T12:03:11.2868165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.66,T*08
2025-08-27T12:03:12.2860378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-08-27T12:03:13.2865342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.96,T*07
2025-08-27T12:03:14.2865795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.46,T*00
2025-08-27T12:03:15.2862477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.47,T*01
2025-08-27T12:03:16.2866223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.21,T*01
2025-08-27T12:03:17.2863606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.98,T*09
2025-08-27T12:03:18.2859277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.81,T*01
2025-08-27T12:03:19.2932243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.92,T*03
2025-08-27T12:03:20.2869993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.13,T*00
2025-08-27T12:03:21.2861063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-08-27T12:03:22.2862584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.17,T*04
2025-08-27T12:03:23.2868886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.00,T*02
2025-08-27T12:03:24.2859960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.70,T*0F
2025-08-27T12:03:25.2869571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-08-27T12:03:26.2860986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-08-27T12:03:27.2869054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.16,T*05
2025-08-27T12:03:28.2863925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.26,T*06
2025-08-27T12:03:29.2868489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.39,T*08
2025-08-27T12:03:30.2864699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.34,T*05
2025-08-27T12:03:31.2861415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.95,T*04
2025-08-27T12:03:32.2862509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.68,T*06
2025-08-27T12:03:33.2868248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-08-27T12:03:34.2867932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.81,T*01
2025-08-27T12:03:35.2863936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.07,T*05
2025-08-27T12:03:36.2865510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.29,T*09
2025-08-27T12:03:37.2860966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.41,T*07
2025-08-27T12:03:38.2861864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.38,T*09
2025-08-27T12:03:39.2866039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.24,T*04
2025-08-27T12:03:40.2864626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.00,T*02
2025-08-27T12:03:41.2860997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-08-27T12:03:42.2864042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.17,T*04
2025-08-27T12:03:43.2868986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.49,T*0F
2025-08-27T12:03:44.2861000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.60,T*04
2025-08-27T12:03:45.2867787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.60,T*04
2025-08-27T12:03:46.2860283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.44,T*02
2025-08-27T12:03:47.2862314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.29,T*09
2025-08-27T12:03:48.2867019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.24,T*04
2025-08-27T12:03:49.2864562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.39,T*08
2025-08-27T12:03:50.2867717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.65,T*01
2025-08-27T12:03:51.2867553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.87,T*0D
2025-08-27T12:03:52.2869317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.83,T*09
2025-08-27T12:03:53.2864824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.63,T*07
2025-08-27T12:03:54.2864041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.37,T*06
2025-08-27T12:03:55.2969544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.26,T*06
2025-08-27T12:03:56.2862110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.40,T*06
2025-08-27T12:03:57.2861765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.51,T*06
2025-08-27T12:03:58.2863134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.22,T*02
2025-08-27T12:03:59.2867511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.96,T*07
2025-08-27T12:04:00.2959191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.97,T*06
2025-08-27T12:04:01.2867462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.06,T*04
2025-08-27T12:04:02.2860655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.19,T*0A
2025-08-27T12:04:03.2863669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.27,T*07
2025-08-27T12:04:04.2867431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.27,T*07
2025-08-27T12:04:05.2864196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.03,T*01
2025-08-27T12:04:06.2865250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-08-27T12:04:07.2864131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-08-27T12:04:08.2916963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-08-27T12:04:09.2864866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-08-27T12:04:10.2866089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.89,T*09
2025-08-27T12:04:11.2861402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.94,T*05
2025-08-27T12:04:12.2863686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.78,T*07
2025-08-27T12:04:13.2869766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.66,T*08
2025-08-27T12:04:14.2863630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-08-27T12:04:15.2959729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-08-27T12:04:16.2862987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-08-27T12:04:17.2868752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-08-27T12:04:18.2864843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.46,T*0A
2025-08-27T12:04:19.2959512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-08-27T12:04:20.2866386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.73,T*0C
2025-08-27T12:04:21.2862292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.73,T*0C
2025-08-27T12:04:22.2863811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-08-27T12:04:23.2861660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-08-27T12:04:24.2961664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-08-27T12:04:25.2920191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.48,T*04
2025-08-27T12:04:26.2864481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-08-27T12:04:27.2866683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-08-27T12:04:28.2864503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-08-27T12:04:29.2959310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-08-27T12:04:30.2857874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-08-27T12:04:31.2867829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-08-27T12:04:32.2866898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-08-27T12:04:33.2960663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.43,T*0E
2025-08-27T12:04:34.2960073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-08-27T12:04:35.2969555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-08-27T12:04:36.2862063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-08-27T12:04:37.2868105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.47,T*0A
2025-08-27T12:04:38.2868485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.28,T*03
2025-08-27T12:04:39.2865244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.37,T*0D
2025-08-27T12:04:40.2867081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.37,T*0D
2025-08-27T12:04:41.2863334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-08-27T12:04:42.2864767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-08-27T12:04:43.2960873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-08-27T12:04:44.2868160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-08-27T12:04:45.2863548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-08-27T12:04:46.2864770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-08-27T12:04:47.2869031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-08-27T12:04:48.2865658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.86,T*08
2025-08-27T12:04:49.2865501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-08-27T12:04:50.2970464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-08-27T12:04:51.2865522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.03,T*0A
2025-08-27T12:04:52.2869300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.10,T*08
2025-08-27T12:04:53.2865490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-08-27T12:04:54.2962081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-08-27T12:04:55.2869427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-08-27T12:04:56.2864229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-08-27T12:04:57.2868650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-08-27T12:04:58.2968986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.42,T*0F
2025-08-27T12:04:59.2865671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.50,T*0C
2025-08-27T12:05:00.2868314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.34,T*0E
2025-08-27T12:05:01.2868973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-08-27T12:05:02.2864822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-08-27T12:05:03.2963244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.27,T*0C
2025-08-27T12:05:04.2865524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-08-27T12:05:05.2869477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-08-27T12:05:06.2915156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.03,T*0A
2025-08-27T12:05:07.2870114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.37,T*0D
2025-08-27T12:05:08.2959797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-08-27T12:05:09.2867274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-08-27T12:05:10.2868383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.06,T*0F
2025-08-27T12:05:11.2864704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-08-27T12:05:12.2961023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-08-27T12:05:13.2866189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.30,T*0A
2025-08-27T12:05:14.2867651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.09,T*00
2025-08-27T12:05:15.2867835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.10,T*08
2025-08-27T12:05:16.2961755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.31,T*0B
2025-08-27T12:05:17.2960156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.25,T*0E
2025-08-27T12:05:18.2866041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-08-27T12:05:19.2959203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.86,T*08
2025-08-27T12:05:20.2961385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-08-27T12:05:21.2868989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.36,T*0C
2025-08-27T12:05:22.2866862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.32,T*08
2025-08-27T12:05:23.2865215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.39,T*03
2025-08-27T12:05:24.2868800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.34,T*0E
2025-08-27T12:05:25.2865275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-08-27T12:05:26.2867696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-08-27T12:05:27.2868003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-08-27T12:05:28.2960961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.63,T*0C
2025-08-27T12:05:29.2867625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-08-27T12:05:30.2864605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.54,T*08
2025-08-27T12:05:31.2862668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.40,T*0D
2025-08-27T12:05:32.2960186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-08-27T12:05:33.2962273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.30,T*0A
2025-08-27T12:05:34.2865017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.36,T*0C
2025-08-27T12:05:35.2990969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.47,T*0A
2025-08-27T12:05:36.2863997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.50,T*0C
2025-08-27T12:05:37.2868368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-08-27T12:05:38.2870112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-08-27T12:05:39.2869432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-08-27T12:05:40.2860635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.55,T*09
2025-08-27T12:05:41.2865781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.41,T*0C
2025-08-27T12:05:42.2866428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-08-27T12:05:43.2866894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-08-27T12:05:44.2866597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-08-27T12:05:45.2961385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-08-27T12:05:46.2866040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.73,T*0D
2025-08-27T12:05:47.2864871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-08-27T12:05:48.2961294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-08-27T12:05:49.2868993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-08-27T12:05:50.2960287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-08-27T12:05:51.2866036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-08-27T12:05:52.2866806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-08-27T12:05:53.2967102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.40,T*0C
2025-08-27T12:05:54.2868575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-08-27T12:05:55.2960010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.80,T*00
2025-08-27T12:05:56.2864047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.79,T*06
2025-08-27T12:05:57.2865965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.70,T*0F
2025-08-27T12:05:58.2869347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.81,T*01
2025-08-27T12:05:59.2867444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.93,T*02
2025-08-27T12:06:00.2969655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-08-27T12:06:01.2962139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.00,T*02
2025-08-27T12:06:02.2961772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.20,T*00
2025-08-27T12:06:03.2961627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.20,T*00
2025-08-27T12:06:04.2961359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.16,T*05
2025-08-27T12:06:05.2869910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.20,T*00
2025-08-27T12:06:06.2861967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.18,T*0B
2025-08-27T12:06:07.2868444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.26,T*06
2025-08-27T12:06:08.2866160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.49,T*0F
2025-08-27T12:06:09.2866030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.57,T*00
2025-08-27T12:06:10.2866032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.37,T*06
2025-08-27T12:06:11.2869851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.18,T*0B
2025-08-27T12:06:12.2868374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.32,T*03
2025-08-27T12:06:13.2959635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.50,T*07
2025-08-27T12:06:14.2868887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.61,T*05
2025-08-27T12:06:15.2964541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.80,T*0A
2025-08-27T12:06:16.2867924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.85,T*0F
2025-08-27T12:06:17.2965180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.67,T*03
2025-08-27T12:06:18.2866739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.46,T*00
2025-08-27T12:06:19.2962855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.47,T*01
2025-08-27T12:06:20.2866743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.49,T*0F
2025-08-27T12:06:21.2963030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.30,T*01
2025-08-27T12:06:22.2963479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.31,T*00
2025-08-27T12:06:23.2959843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.69,T*0D
2025-08-27T12:06:24.2866738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.88,T*02
2025-08-27T12:06:25.2963374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.47,T*01
2025-08-27T12:06:26.2963239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.97,T*06
2025-08-27T12:06:27.3013163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.89,T*09
2025-08-27T12:06:28.2964538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.97,T*06
2025-08-27T12:06:29.2964324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.02,T*00
2025-08-27T12:06:30.2961392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.20,T*00
2025-08-27T12:06:31.2968545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.34,T*05
2025-08-27T12:06:32.2961792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.33,T*02
2025-08-27T12:06:33.2957770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.18,T*0B
2025-08-27T12:06:34.2862555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.00,T*02
2025-08-27T12:06:35.2867547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.88,T*08
2025-08-27T12:06:36.2964429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.82,T*02
2025-08-27T12:06:37.2961558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-08-27T12:06:38.2965944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.29,T*09
2025-08-27T12:06:39.2964603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.55,T*02
2025-08-27T12:06:40.2867882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.40,T*06
2025-08-27T12:06:41.2964893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.29,T*09
2025-08-27T12:06:42.2867930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.36,T*07
2025-08-27T12:06:43.2966540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.31,T*00
2025-08-27T12:06:44.2869233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.12,T*01
2025-08-27T12:06:45.2870443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.92,T*03
2025-08-27T12:06:46.2959635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.96,T*07
2025-08-27T12:06:47.2965172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.19,T*0A
2025-08-27T12:06:48.2965163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.52,T*05
2025-08-27T12:06:49.2965197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.69,T*0D
2025-08-27T12:06:50.2867289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.45,T*03
2025-08-27T12:06:51.2966753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.18,T*0B
2025-08-27T12:06:52.2965588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.10,T*03
2025-08-27T12:06:53.2962932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.03,T*01
2025-08-27T12:06:54.2965066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.20,T*00
2025-08-27T12:06:55.2960560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.76,T*03
2025-08-27T12:06:56.2963320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.07,T*04
2025-08-27T12:06:57.2868159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.67,T*03
2025-08-27T12:06:58.2964840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.20,T*00
2025-08-27T12:06:59.2967066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.12,T*01
2025-08-27T12:07:00.2868611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.49,T*0F
2025-08-27T12:07:01.2964470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.96,T*0D
2025-08-27T12:07:02.2867564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.98,T*03
2025-08-27T12:07:03.2963690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.62,T*06
2025-08-27T12:07:04.2966263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.37,T*06
2025-08-27T12:07:05.2961334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.30,T*01
2025-08-27T12:07:06.2960249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.45,T*03
2025-08-27T12:07:07.2962903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.40,T*06
2025-08-27T12:07:08.2961930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.25,T*05
2025-08-27T12:07:09.2869194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.34,T*05
2025-08-27T12:07:10.2960061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.50,T*07
2025-08-27T12:07:11.2962357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.62,T*06
2025-08-27T12:07:12.2970148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.82,T*08
2025-08-27T12:07:13.2965555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.76,T*03
2025-08-27T12:07:14.2962195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.25,T*05
2025-08-27T12:07:15.2969328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.01,T*03
2025-08-27T12:07:16.2956371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.29,T*09
2025-08-27T12:07:17.2968980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.54,T*03
2025-08-27T12:07:18.2959893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.66,T*02
2025-08-27T12:07:19.2964104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.91,T*0A
2025-08-27T12:07:20.2868556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.96,T*0D
2025-08-27T12:07:21.2869302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.68,T*0C
2025-08-27T12:07:22.2966820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.33,T*02
2025-08-27T12:07:23.2963543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.22,T*02
2025-08-27T12:07:24.2964195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.45,T*03
2025-08-27T12:07:25.2961023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.81,T*0B
2025-08-27T12:07:26.2962958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.88,T*02
2025-08-27T12:07:27.2963201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.69,T*0D
2025-08-27T12:07:28.2963640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.59,T*0E
2025-08-27T12:07:29.2958947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.62,T*06
2025-08-27T12:07:30.2961144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.63,T*07
2025-08-27T12:07:31.2968044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.67,T*03
2025-08-27T12:07:32.2960792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.69,T*0D
2025-08-27T12:07:33.2966981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.58,T*0F
2025-08-27T12:07:34.2965328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.43,T*05
2025-08-27T12:07:35.2963672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.31,T*00
2025-08-27T12:07:36.2966882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.41,T*07
2025-08-27T12:07:37.2966766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.65,T*01
2025-08-27T12:07:38.2965332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.78,T*0D
2025-08-27T12:07:39.2967087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.71,T*04
2025-08-27T12:07:40.2967640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.37,T*06
2025-08-27T12:07:41.2964455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.20,T*00
2025-08-27T12:07:42.2965558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.33,T*02
2025-08-27T12:07:43.2967594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.44,T*02
2025-08-27T12:07:44.2964875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.56,T*01
2025-08-27T12:07:45.2965993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.71,T*04
2025-08-27T12:07:46.2964891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.78,T*0D
2025-08-27T12:07:47.2962699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.68,T*0C
2025-08-27T12:07:48.2968095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.55,T*02
2025-08-27T12:07:49.2961979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.47,T*01
2025-08-27T12:07:50.2961549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.57,T*00
2025-08-27T12:07:51.2968406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.78,T*0D
2025-08-27T12:07:52.2964328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.91,T*0A
2025-08-27T12:07:53.2960155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.81,T*0B
2025-08-27T12:07:54.2966019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.64,T*00
2025-08-27T12:07:55.2960364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.65,T*01
2025-08-27T12:07:56.2967655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.76,T*03
2025-08-27T12:07:57.2964971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.69,T*0D
2025-08-27T12:07:58.2867896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.50,T*07
2025-08-27T12:07:59.2864752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.60,T*04
2025-08-27T12:08:00.2869288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.81,T*0B
2025-08-27T12:08:01.2964895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.75,T*00
2025-08-27T12:08:02.2965272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.38,T*09
2025-08-27T12:08:03.2969342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.34,T*05
2025-08-27T12:08:04.2961893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.56,T*01
2025-08-27T12:08:05.2869105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.59,T*0E
2025-08-27T12:08:06.2968543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.56,T*01
2025-08-27T12:08:07.2966157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.53,T*04
2025-08-27T12:08:08.2962790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.48,T*0E
2025-08-27T12:08:09.2964617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.34,T*05
2025-08-27T12:08:10.2960919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.29,T*09
2025-08-27T12:08:11.2967869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.43,T*05
2025-08-27T12:08:12.2960770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.63,T*07
2025-08-27T12:08:13.2962096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.64,T*00
2025-08-27T12:08:14.2962890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.64,T*00
2025-08-27T12:08:15.2967286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.76,T*03
2025-08-27T12:08:16.2959468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.58,T*0F
2025-08-27T12:08:17.2959693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.31,T*00
2025-08-27T12:08:18.2961031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.32,T*03
2025-08-27T12:08:19.2904948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.54,T*03
2025-08-27T12:08:20.2968045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.68,T*0C
2025-08-27T12:08:21.2968869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.68,T*0C
2025-08-27T12:08:22.2962228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.45,T*03
2025-08-27T12:08:23.2959749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.16,T*05
2025-08-27T12:08:24.2960411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.24,T*04
2025-08-27T12:08:25.2967912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.49,T*0F
2025-08-27T12:08:26.2964134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.53,T*04
2025-08-27T12:08:27.2960014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.42,T*04
2025-08-27T12:08:28.2962716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.44,T*02
2025-08-27T12:08:29.2959446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.46,T*00
2025-08-27T12:08:30.2961446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.37,T*06
2025-08-27T12:08:31.2966976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.46,T*00
2025-08-27T12:08:32.2966863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.69,T*0D
2025-08-27T12:08:33.3002997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.64,T*00
2025-08-27T12:08:34.2965656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.49,T*0F
2025-08-27T12:08:35.2995158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.63,T*07
2025-08-27T12:08:36.2966655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.67,T*03
2025-08-27T12:08:37.2964462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.37,T*06
2025-08-27T12:08:38.2963893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.12,T*01
2025-08-27T12:08:39.2966897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.25,T*05
2025-08-27T12:08:40.2966746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.42,T*04
2025-08-27T12:08:41.2963825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.46,T*00
2025-08-27T12:08:42.2965433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.81,T*0B
2025-08-27T12:08:43.2961715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.07,T*04
2025-08-27T12:08:44.2967124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.63,T*07
2025-08-27T12:08:45.2962070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.17,T*04
2025-08-27T12:08:46.2961953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.33,T*02
2025-08-27T12:08:47.2968491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.60,T*04
2025-08-27T12:08:48.2960498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.61,T*05
2025-08-27T12:08:49.2965973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.66,T*02
2025-08-27T12:08:50.2967413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.79,T*0C
2025-08-27T12:08:51.2963595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.77,T*02
2025-08-27T12:08:52.2867047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.71,T*04
2025-08-27T12:08:53.2866561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.83,T*09
2025-08-27T12:08:54.2961594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.88,T*02
2025-08-27T12:08:55.2967772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.77,T*02
2025-08-27T12:08:56.2966704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.57,T*00
2025-08-27T12:08:57.2963767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.57,T*00
2025-08-27T12:08:58.2964342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.81,T*0B
2025-08-27T12:08:59.2969191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.10,T*02
2025-08-27T12:09:00.2961568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.28,T*09
2025-08-27T12:09:01.2966977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.11,T*03
2025-08-27T12:09:02.2969163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.91,T*0A
2025-08-27T12:09:03.2867220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.91,T*0A
2025-08-27T12:09:04.2960285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.95,T*0E
2025-08-27T12:09:05.2961342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.91,T*0A
2025-08-27T12:09:06.2964819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.98,T*03
2025-08-27T12:09:07.2969304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.15,T*07
2025-08-27T12:09:08.2867561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.11,T*03
2025-08-27T12:09:09.2961679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.76,T*03
2025-08-27T12:09:10.2994855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.70,T*05
2025-08-27T12:09:11.2960074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.03,T*00
2025-08-27T12:09:12.2964854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.22,T*03
2025-08-27T12:09:13.2960753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.04,T*07
2025-08-27T12:09:14.2962485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.75,T*00
2025-08-27T12:09:15.2967420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.80,T*0A
2025-08-27T12:09:16.2967166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.87,T*0D
2025-08-27T12:09:17.2966097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.70,T*05
2025-08-27T12:09:18.2967019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.58,T*0F
2025-08-27T12:09:19.2963831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.74,T*01
2025-08-27T12:09:20.2966402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.87,T*0D
2025-08-27T12:09:21.2962380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.81,T*0B
2025-08-27T12:09:22.2966591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.81,T*0B
2025-08-27T12:09:23.2962953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.89,T*03
2025-08-27T12:09:24.2965745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.94,T*0F
2025-08-27T12:09:25.2961117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.99,T*02
2025-08-27T12:09:26.2962941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.98,T*03
2025-08-27T12:09:27.2965063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.92,T*09
2025-08-27T12:09:28.2869285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.89,T*03
2025-08-27T12:09:29.2964102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.89,T*03
2025-08-27T12:09:30.2965997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.88,T*02
2025-08-27T12:09:31.2960909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.74,T*01
2025-08-27T12:09:32.2960520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.68,T*0C
2025-08-27T12:09:33.2962382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.91,T*0A
2025-08-27T12:09:34.2965808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.00,T*03
2025-08-27T12:09:35.2965069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.87,T*0D
2025-08-27T12:09:36.2964831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.73,T*06
2025-08-27T12:09:37.2968102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.66,T*02
2025-08-27T12:09:38.2962348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.60,T*04
2025-08-27T12:09:39.2966243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.54,T*03
2025-08-27T12:09:40.2964600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.46,T*00
2025-08-27T12:09:41.2960879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.39,T*08
2025-08-27T12:09:42.2963427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.41,T*07
2025-08-27T12:09:43.2964714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.42,T*04
2025-08-27T12:09:44.2968569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.25,T*05
2025-08-27T12:09:45.2969536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.17,T*04
2025-08-27T12:09:46.2963499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.14,T*07
2025-08-27T12:09:47.2961656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.09,T*0B
2025-08-27T12:09:48.2967434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.16,T*05
2025-08-27T12:09:49.2962923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.08,T*0A
2025-08-27T12:09:50.2969059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.81,T*01
2025-08-27T12:09:51.2961143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.64,T*0A
2025-08-27T12:09:52.2962310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.69,T*07
2025-08-27T12:09:53.2969212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.76,T*09
2025-08-27T12:09:54.2960602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.71,T*0E
2025-08-27T12:09:55.2967909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.48,T*04
2025-08-27T12:09:56.2869608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-08-27T12:09:57.2964122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-08-27T12:09:58.2961611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.75,T*0A
2025-08-27T12:09:59.2966504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-08-27T12:10:00.2967993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.49,T*05
2025-08-27T12:10:01.2959235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.55,T*08
2025-08-27T12:10:02.2961654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-08-27T12:10:03.2964569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-08-27T12:10:04.2966436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-08-27T12:10:05.2961265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-08-27T12:10:06.2966043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-08-27T12:10:07.2964550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-08-27T12:10:08.2965463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-08-27T12:10:09.2969081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-08-27T12:10:10.2962681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-08-27T12:10:11.2968522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-08-27T12:10:12.2967710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-08-27T12:10:13.2968037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-08-27T12:10:14.2959832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-08-27T12:10:15.2960481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-08-27T12:10:16.2960869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-08-27T12:10:17.2962503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-08-27T12:10:18.2966481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.94,T*05
2025-08-27T12:10:19.2962143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-08-27T12:10:20.2963033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-08-27T12:10:21.2961722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-08-27T12:10:22.2964509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-08-27T12:10:23.2961110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-08-27T12:10:24.2963588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-08-27T12:10:25.2964164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-08-27T12:10:26.2964506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.45,T*09
2025-08-27T12:10:27.2966524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-08-27T12:10:28.2967328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-08-27T12:10:29.2964863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-08-27T12:10:30.2962591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-08-27T12:10:31.2968911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-08-27T12:10:32.2962507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-08-27T12:10:33.2968786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.74,T*0A
2025-08-27T12:10:34.2968460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-08-27T12:10:35.2965940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-08-27T12:10:36.2963692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-08-27T12:10:37.2963095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.81,T*00
2025-08-27T12:10:38.2963294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.67,T*08
2025-08-27T12:10:39.2963051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-08-27T12:10:40.2968267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.53,T*0F
2025-08-27T12:10:41.2964525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-08-27T12:10:42.2965086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-08-27T12:10:43.2961748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-08-27T12:10:44.2962496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-08-27T12:10:45.2964978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.55,T*09
2025-08-27T12:10:46.2963884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.32,T*08
2025-08-27T12:10:47.2965817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.32,T*08
2025-08-27T12:10:48.2965706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-08-27T12:10:49.2962934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-08-27T12:10:50.2963159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-08-27T12:10:51.2960701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-08-27T12:10:52.2966295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-08-27T12:10:53.2962183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-08-27T12:10:54.2963608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-08-27T12:10:55.2962369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.54,T*08
2025-08-27T12:10:56.2959927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.49,T*04
2025-08-27T12:10:57.2965856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-08-27T12:10:58.2969387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-08-27T12:10:59.2964147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-08-27T12:11:00.2881276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-08-27T12:11:01.2967215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-08-27T12:11:02.2968944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-08-27T12:11:03.2964537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.73,T*0D
2025-08-27T12:11:04.2965375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.99,T*09
2025-08-27T12:11:05.2960227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-08-27T12:11:06.2965661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-08-27T12:11:07.2968486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-08-27T12:11:08.2964744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.47,T*0B
2025-08-27T12:11:09.2961059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-08-27T12:11:10.2959301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-08-27T12:11:11.2959537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-08-27T12:11:12.2959713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-08-27T12:11:13.2965012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.66,T*08
2025-08-27T12:11:14.2966416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.81,T*01
2025-08-27T12:11:15.2965105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.76,T*09
2025-08-27T12:11:16.2961983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.69,T*07
2025-08-27T12:11:17.2982312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.80,T*00
2025-08-27T12:11:18.2963980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.10,T*03
2025-08-27T12:11:19.2961607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.24,T*04
2025-08-27T12:11:20.2960883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.21,T*01
2025-08-27T12:11:21.2967049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.08,T*0A
2025-08-27T12:11:22.2960299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.82,T*02
2025-08-27T12:11:23.2964327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.85,T*05
2025-08-27T12:11:24.2960776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.13,T*00
2025-08-27T12:11:25.2968164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.32,T*03
2025-08-27T12:11:26.2969849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.33,T*02
2025-08-27T12:11:27.2964115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.27,T*07
2025-08-27T12:11:28.2967850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.16,T*05
2025-08-27T12:11:29.2965327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.08,T*0A
2025-08-27T12:11:30.2959438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.18,T*0B
2025-08-27T12:11:31.2964116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.38,T*09
2025-08-27T12:11:32.2967595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.57,T*00
2025-08-27T12:11:33.2962573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.60,T*04
2025-08-27T12:11:34.2962943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.42,T*04
2025-08-27T12:11:35.2959952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.33,T*02
2025-08-27T12:11:36.2963996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.56,T*01
2025-08-27T12:11:37.2965220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.66,T*02
2025-08-27T12:11:38.2968853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.44,T*02
2025-08-27T12:11:39.2965911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.44,T*02
2025-08-27T12:11:40.2952170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.52,T*05
2025-08-27T12:11:41.2968074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.38,T*09
2025-08-27T12:11:42.2969832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.40,T*06
2025-08-27T12:11:43.2967682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.49,T*0F
2025-08-27T12:11:44.2966909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.43,T*05
2025-08-27T12:11:45.2964883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.40,T*06
2025-08-27T12:11:46.2966844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.47,T*01
2025-08-27T12:11:47.2965990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.35,T*04
2025-08-27T12:11:48.2959955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.09,T*0B
2025-08-27T12:11:49.2968226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.01,T*03
2025-08-27T12:11:50.2960429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.20,T*00
2025-08-27T12:11:51.2964909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.56,T*01
2025-08-27T12:11:52.2965592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.89,T*03
2025-08-27T12:11:53.2966980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.96,T*0D
2025-08-27T12:11:54.2961913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.64,T*00
2025-08-27T12:11:55.2959425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.25,T*05
2025-08-27T12:11:56.2961208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.16,T*05
2025-08-27T12:11:57.2967407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.37,T*06
2025-08-27T12:11:58.2961639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.73,T*06
2025-08-27T12:11:59.2962537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.03,T*00
2025-08-27T12:12:00.2963796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.00,T*03
2025-08-27T12:12:01.2966051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.03,T*00
2025-08-27T12:12:02.2966426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.17,T*05
2025-08-27T12:12:03.2964392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.06,T*05
2025-08-27T12:12:04.2961613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.89,T*03
2025-08-27T12:12:05.2967223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.89,T*03
2025-08-27T12:12:06.2966357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.97,T*0C
2025-08-27T12:12:07.2966001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.09,T*0A
2025-08-27T12:12:08.2961366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.32,T*02
2025-08-27T12:12:09.2965196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.51,T*07
2025-08-27T12:12:10.2966262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.67,T*02
2025-08-27T12:12:11.3007374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.82,T*09
2025-08-27T12:12:12.2965824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.78,T*0C
2025-08-27T12:12:13.2963054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.53,T*05
2025-08-27T12:12:14.2964665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.30,T*00
2025-08-27T12:12:15.2960085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.24,T*05
2025-08-27T12:12:16.2961363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.26,T*07
2025-08-27T12:12:17.2960813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.37,T*07
2025-08-27T12:12:18.2960631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.55,T*03
2025-08-27T12:12:19.2965694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.73,T*07
2025-08-27T12:12:20.2963709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.60,T*05
2025-08-27T12:12:21.2965194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.44,T*03
2025-08-27T12:12:22.2967962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.46,T*01
2025-08-27T12:12:23.2963137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.47,T*00
2025-08-27T12:12:24.2965936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.57,T*01
2025-08-27T12:12:25.2966097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.69,T*0C
2025-08-27T12:12:26.2966451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.52,T*04
2025-08-27T12:12:27.2968601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.30,T*00
2025-08-27T12:12:28.2969806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.46,T*01
2025-08-27T12:12:29.2959981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.86,T*0D
2025-08-27T12:12:30.2961470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.97,T*0D
2025-08-27T12:12:31.2966650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.83,T*08
2025-08-27T12:12:32.2969126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.59,T*0F
2025-08-27T12:12:33.2965700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.43,T*04
2025-08-27T12:12:34.2959790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.55,T*03
2025-08-27T12:12:35.2965134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.85,T*0E
2025-08-27T12:12:36.2966443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.96,T*0C
2025-08-27T12:12:37.2968713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.54,T*02
2025-08-27T12:12:38.2959958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.14,T*06
2025-08-27T12:12:39.2967013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.25,T*04
2025-08-27T12:12:40.2965581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.43,T*04
2025-08-27T12:12:41.2960982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.42,T*05
2025-08-27T12:12:42.2960949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.26,T*07
2025-08-27T12:12:43.2969167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.91,T*0A
2025-08-27T12:12:44.2968937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.49,T*0F
2025-08-27T12:12:45.2963607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.32,T*03
2025-08-27T12:12:46.2964269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.63,T*07
2025-08-27T12:12:47.2960342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.88,T*02
2025-08-27T12:12:48.2961260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.67,T*03
2025-08-27T12:12:49.2966611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.39,T*08
2025-08-27T12:12:50.2964602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.30,T*01
2025-08-27T12:12:51.2963842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.29,T*09
2025-08-27T12:12:52.2964928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.49,T*0F
2025-08-27T12:12:53.2968373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.55,T*02
2025-08-27T12:12:54.2960447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.11,T*02
2025-08-27T12:12:55.2964307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.79,T*06
2025-08-27T12:12:56.2966959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.06,T*04
2025-08-27T12:12:57.2960037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.53,T*04
2025-08-27T12:12:58.2961321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.61,T*05
2025-08-27T12:12:59.2960601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.44,T*02
2025-08-27T12:13:00.2967099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.28,T*08
2025-08-27T12:13:01.2968749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.26,T*06
2025-08-27T12:13:02.2962323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.32,T*03
2025-08-27T12:13:03.2968053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.42,T*04
2025-08-27T12:13:04.2965204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.57,T*00
2025-08-27T12:13:05.2964585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.67,T*03
2025-08-27T12:13:06.2965962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.60,T*04
2025-08-27T12:13:07.2962140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.58,T*0F
2025-08-27T12:13:08.2961374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.57,T*00
2025-08-27T12:13:09.2966612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.38,T*09
2025-08-27T12:13:10.2962074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.37,T*06
2025-08-27T12:13:11.2967812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.67,T*03
2025-08-27T12:13:12.2959342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.92,T*09
2025-08-27T12:13:13.2965718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.08,T*0B
2025-08-27T12:13:14.2960249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.35,T*05
2025-08-27T12:13:15.2966892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.44,T*03
2025-08-27T12:13:16.2960744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.99,T*02
2025-08-27T12:13:17.2966531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.50,T*07
2025-08-27T12:13:18.2959752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.56,T*01
2025-08-27T12:13:19.2966806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.03,T*00
2025-08-27T12:13:20.2968162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.28,T*09
2025-08-27T12:13:21.2965635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.39,T*09
2025-08-27T12:13:22.2913414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.59,T*0F
2025-08-27T12:13:23.2964032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.37,T*07
2025-08-27T12:13:24.2965807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.91,T*0A
2025-08-27T12:13:25.3022614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.75,T*00
2025-08-27T12:13:26.2963177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.80,T*0A
2025-08-27T12:13:27.2961630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.75,T*00
2025-08-27T12:13:28.2964257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.93,T*08
2025-08-27T12:13:29.2966304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.13,T*01
2025-08-27T12:13:30.2963870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.02,T*01
2025-08-27T12:13:31.2885827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.83,T*09
2025-08-27T12:13:32.2960797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.81,T*0B
2025-08-27T12:13:33.2965734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.98,T*03
2025-08-27T12:13:34.2968438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.87,T*0D
2025-08-27T12:13:35.2963395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.68,T*0C
2025-08-27T12:13:36.2964991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.51,T*06
2025-08-27T12:13:37.2960572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.31,T*00
2025-08-27T12:13:38.2960282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.46,T*00
2025-08-27T12:13:39.2965685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.69,T*0D
2025-08-27T12:13:40.2967208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.85,T*0F
2025-08-27T12:13:41.2964192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.89,T*03
2025-08-27T12:13:42.2926640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.77,T*02
2025-08-27T12:13:43.2964331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.56,T*01
2025-08-27T12:13:44.2963583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.52,T*05
2025-08-27T12:13:45.2960832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.66,T*02
2025-08-27T12:13:46.2961092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.62,T*06
2025-08-27T12:13:47.2964263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.56,T*01
2025-08-27T12:13:48.2962601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.45,T*03
2025-08-27T12:13:49.2962048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.31,T*00
2025-08-27T12:13:50.2964710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.45,T*03
2025-08-27T12:13:51.2967063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.75,T*00
2025-08-27T12:13:52.2962646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.68,T*0C
2025-08-27T12:13:53.2967555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.31,T*00
2025-08-27T12:13:54.2963480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.22,T*02
2025-08-27T12:13:55.2964509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.13,T*00
2025-08-27T12:13:56.2967629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.76,T*09
2025-08-27T12:13:57.2964161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.63,T*0D
2025-08-27T12:13:58.2964349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-08-27T12:13:59.2995318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-08-27T12:14:00.2966334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.33,T*02
2025-08-27T12:14:01.2967329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.04,T*06
2025-08-27T12:14:02.2968612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.80,T*00
2025-08-27T12:14:03.2969660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.78,T*07
2025-08-27T12:14:04.2965321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.81,T*01
2025-08-27T12:14:05.2961734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.78,T*07
2025-08-27T12:14:06.2958955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.80,T*00
2025-08-27T12:14:07.2967611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-08-27T12:14:08.2959709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.85,T*05
2025-08-27T12:14:09.2966679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.00,T*02
2025-08-27T12:14:10.3467118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.94,T*05
2025-08-27T12:14:11.3463379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.75,T*0A
2025-08-27T12:14:12.3462058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.70,T*0F
2025-08-27T12:14:13.3468340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.68,T*06
2025-08-27T12:14:14.3460679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.65,T*0B
2025-08-27T12:14:15.3466276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-08-27T12:14:16.3467029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-08-27T12:14:17.3463194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.55,T*08
2025-08-27T12:14:18.3466891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-08-27T12:14:19.3467259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.67,T*09
2025-08-27T12:14:20.3469597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.76,T*09
2025-08-27T12:14:21.3475381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-08-27T12:14:22.3466420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-08-27T12:14:23.3462425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-08-27T12:14:24.3465770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-08-27T12:14:25.3466351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-08-27T12:14:26.3469232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-08-27T12:14:27.3465851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-08-27T12:14:28.3467122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-08-27T12:14:29.3460623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-08-27T12:14:30.3465666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-08-27T12:14:31.3463200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.40,T*0C
2025-08-27T12:14:32.3465734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.70,T*0F
2025-08-27T12:14:33.3462237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.80,T*00
2025-08-27T12:14:34.3465533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-08-27T12:14:35.3469147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.48,T*04
2025-08-27T12:14:36.3461029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.70,T*0F
2025-08-27T12:14:37.3467786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.95,T*04
2025-08-27T12:14:38.3467266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.97,T*06
2025-08-27T12:14:39.3464039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-08-27T12:14:40.3463372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-08-27T12:14:41.3459162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-08-27T12:14:42.3462145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-08-27T12:14:43.3467338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.68,T*06
2025-08-27T12:14:44.3467863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-08-27T12:14:45.3463638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-08-27T12:14:46.3461297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.67,T*09
2025-08-27T12:14:47.3466217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.79,T*06
2025-08-27T12:14:48.3469234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.47,T*0B
2025-08-27T12:14:49.3463830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-08-27T12:14:50.3465300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-08-27T12:14:51.3460717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-08-27T12:14:52.3462737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.23,T*09
2025-08-27T12:14:53.3468968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-08-27T12:14:54.3460247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.67,T*08
2025-08-27T12:14:55.3467330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.26,T*0D
2025-08-27T12:14:56.3468460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.34,T*0E
2025-08-27T12:14:57.3464436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-08-27T12:14:58.3466012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-08-27T12:14:59.3462554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-08-27T12:15:00.3460483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-08-27T12:15:01.3468480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.48,T*05
2025-08-27T12:15:02.3468092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.34,T*0E
2025-08-27T12:15:03.3464073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.47,T*0A
2025-08-27T12:15:04.3466258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-08-27T12:15:05.3462991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-08-27T12:15:06.3467869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-08-27T12:15:07.3462592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-08-27T12:15:08.3466278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-08-27T12:15:09.3462410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-08-27T12:15:10.3461975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-08-27T12:15:11.3463066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-08-27T12:15:12.3469534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.91,T*01
2025-08-27T12:15:13.3465071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-08-27T12:15:14.3462196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-08-27T12:15:15.3468217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-08-27T12:15:16.3463308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-08-27T12:15:17.3465946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.45,T*09
2025-08-27T12:15:18.3468278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-08-27T12:15:19.3468826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-08-27T12:15:20.3459418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-08-27T12:15:21.3463697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.70,T*0F
2025-08-27T12:15:22.3462492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.70,T*0F
2025-08-27T12:15:23.3461903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.55,T*08
2025-08-27T12:15:24.3462680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-08-27T12:15:25.3468455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.85,T*05
2025-08-27T12:15:26.3460034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.97,T*06
2025-08-27T12:15:27.3462665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.88,T*08
2025-08-27T12:15:28.3462432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.88,T*08
2025-08-27T12:15:29.3469492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-08-27T12:15:30.3460876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.93,T*02
2025-08-27T12:15:31.3460890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.00,T*02
2025-08-27T12:15:32.3461756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.98,T*09
2025-08-27T12:15:33.3469601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.92,T*03
2025-08-27T12:15:34.3461094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.00,T*02
2025-08-27T12:15:35.3465897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.24,T*04
2025-08-27T12:15:36.3473144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.64,T*00
2025-08-27T12:15:37.3468004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.93,T*08
2025-08-27T12:15:38.3462542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.84,T*0E
2025-08-27T12:15:39.3463508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.48,T*0E
2025-08-27T12:15:40.3460223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.40,T*06
2025-08-27T12:15:41.3464965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.61,T*05
2025-08-27T12:15:42.3469688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.67,T*03
2025-08-27T12:15:43.3460435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.75,T*00
2025-08-27T12:15:44.3465010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.00,T*03
2025-08-27T12:15:45.3459339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.21,T*00
2025-08-27T12:15:46.3467896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.97,T*0C
2025-08-27T12:15:47.3463646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.63,T*07
2025-08-27T12:15:48.3466056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.65,T*01
2025-08-27T12:15:49.3463555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.88,T*02
2025-08-27T12:15:50.3468498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.95,T*0E
2025-08-27T12:15:51.3461364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.85,T*0F
2025-08-27T12:15:52.3461649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.72,T*07
2025-08-27T12:15:53.3468683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.53,T*04
2025-08-27T12:15:54.3465375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.52,T*05
2025-08-27T12:15:55.3459958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.94,T*0F
2025-08-27T12:15:56.3462051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.11,T*03
2025-08-27T12:15:57.3467225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.82,T*08
2025-08-27T12:15:58.3459620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.56,T*01
2025-08-27T12:15:59.3467736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.29,T*09
2025-08-27T12:16:00.3469723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.02,T*00
2025-08-27T12:16:01.3464263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.06,T*04
2025-08-27T12:16:02.3467989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.36,T*07
2025-08-27T12:16:03.3463468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.53,T*04
2025-08-27T12:16:04.3466142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.41,T*07
2025-08-27T12:16:05.3461733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.19,T*0A
2025-08-27T12:16:06.3463593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.10,T*03
2025-08-27T12:16:07.3470530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.99,T*08
2025-08-27T12:16:08.3468571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.82,T*02
2025-08-27T12:16:09.3467637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-08-27T12:16:10.3459800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.97,T*06
2025-08-27T12:16:11.3465992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.05,T*07
2025-08-27T12:16:12.3465695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.89,T*09
2025-08-27T12:16:13.3465773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.82,T*02
2025-08-27T12:16:14.3467993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.80,T*00
2025-08-27T12:16:15.3463188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-08-27T12:16:16.3538266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-08-27T12:16:17.3468040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-08-27T12:16:18.3462578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-08-27T12:16:19.3467024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-08-27T12:16:20.3462306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-08-27T12:16:21.3463194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-08-27T12:16:22.3468418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.47,T*0A
2025-08-27T12:16:23.3462500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-08-27T12:16:24.3467034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-08-27T12:16:25.3465603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.61,T*0E
2025-08-27T12:16:26.3466446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.14,T*0C
2025-08-27T12:16:27.3463629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.04,T*0D
2025-08-27T12:16:28.3466041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.91,T*0E
2025-08-27T12:16:29.3463482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-08-27T12:16:30.3465591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-08-27T12:16:31.3461860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-08-27T12:16:32.3464349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-08-27T12:16:33.3484283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-08-27T12:16:34.3462355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-08-27T12:16:35.3469304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-08-27T12:16:36.3466191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-08-27T12:16:37.3462026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-08-27T12:16:38.3464255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-08-27T12:16:39.3459882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-08-27T12:16:40.3464524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-08-27T12:16:41.3459274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-08-27T12:16:42.3508014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-08-27T12:16:43.3469471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-08-27T12:16:44.3460873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-08-27T12:16:45.3466994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-08-27T12:16:46.3460891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-08-27T12:16:47.3464124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-08-27T12:16:48.3466417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-08-27T12:16:49.3462600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-08-27T12:16:50.3467161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-08-27T12:16:51.3462443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-08-27T12:16:52.3467082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-08-27T12:16:53.3462191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-08-27T12:16:54.3461902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-08-27T12:16:55.3469601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-08-27T12:16:56.3461144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-08-27T12:16:57.3466510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-08-27T12:16:58.3461361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-08-27T12:16:59.3466704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.29,T*0C
2025-08-27T12:17:00.3459165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-08-27T12:17:01.3465283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-08-27T12:17:02.3462288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-08-27T12:17:03.3468618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-08-27T12:17:04.3468909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-08-27T12:17:05.3467425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-08-27T12:17:06.3462202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-08-27T12:17:07.3466562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-08-27T12:17:08.3542325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.21,T*04
2025-08-27T12:17:09.3464259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.15,T*03
2025-08-27T12:17:10.3463066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-08-27T12:17:11.3461574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-08-27T12:17:12.3460994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-08-27T12:17:13.3463719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-08-27T12:17:14.3466049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-08-27T12:17:15.3467301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-08-27T12:17:16.3468564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.00,T*07
2025-08-27T12:17:17.3468218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-08-27T12:17:18.3467647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-08-27T12:17:19.3463290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-08-27T12:17:20.3463981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-08-27T12:17:21.3459731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-08-27T12:17:22.3468644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.19,T*0F
2025-08-27T12:17:23.3464233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-08-27T12:17:24.3460993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-08-27T12:17:25.3463240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-08-27T12:17:26.3468449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-08-27T12:17:27.3463644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-08-27T12:17:28.3468335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-08-27T12:17:29.3464989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-08-27T12:17:30.3465531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-08-27T12:17:31.3467607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-08-27T12:17:32.3468833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-08-27T12:17:33.3466332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-08-27T12:17:34.3467890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-08-27T12:17:35.3466077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-08-27T12:17:36.3466263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-08-27T12:17:37.3460884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-08-27T12:17:38.3466814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-08-27T12:17:39.3463836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-08-27T12:17:40.3465611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-08-27T12:17:41.3461110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-08-27T12:17:42.3464724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-08-27T12:17:43.3469431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-08-27T12:17:44.3466967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-08-27T12:17:45.3464873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-08-27T12:17:46.3466147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-08-27T12:17:47.3467805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-08-27T12:17:48.3462739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-08-27T12:17:49.3468862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-08-27T12:17:50.3468328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-08-27T12:17:51.3463717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-08-27T12:17:52.3459377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-08-27T12:17:53.3462107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-08-27T12:17:54.3463473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-08-27T12:17:55.3466114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-08-27T12:17:56.3461909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-08-27T12:17:57.3467169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-08-27T12:17:58.3468307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-08-27T12:17:59.3466600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-08-27T12:18:00.3467024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-08-27T12:18:01.3466229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-08-27T12:18:02.3469283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-08-27T12:18:03.3465376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-08-27T12:18:04.3467143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.27,T*0C
2025-08-27T12:18:05.3461161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.44,T*09
2025-08-27T12:18:06.3464121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-08-27T12:18:07.3462980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.55,T*09
2025-08-27T12:18:08.3466823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.31,T*0B
2025-08-27T12:18:09.3460831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.14,T*0C
2025-08-27T12:18:10.3465124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-08-27T12:18:11.3462749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-08-27T12:18:12.3463802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-08-27T12:18:13.3469739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.59,T*05
2025-08-27T12:18:14.3460303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-08-27T12:18:15.3468362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.54,T*08
2025-08-27T12:18:16.3478954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-08-27T12:18:17.3467080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-08-27T12:18:18.3470331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-08-27T12:18:19.3463046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-08-27T12:18:20.3464683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-08-27T12:18:21.3469267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.50,T*0C
2025-08-27T12:18:22.3462610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.50,T*0C
2025-08-27T12:18:23.3465556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-08-27T12:18:24.3468253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-08-27T12:18:25.3463671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-08-27T12:18:26.3466474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.67,T*08
2025-08-27T12:18:27.3464605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-08-27T12:18:28.3460535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-08-27T12:18:29.3467039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.52,T*0E
2025-08-27T12:18:30.3469597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.38,T*02
2025-08-27T12:18:31.3465360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-08-27T12:18:32.3466695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.13,T*0B
2025-08-27T12:18:33.3465373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-08-27T12:18:34.3468871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-08-27T12:18:35.3464678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-08-27T12:18:36.3465692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.04,T*0D
2025-08-27T12:18:37.3462982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.09,T*00
2025-08-27T12:18:38.3463410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-08-27T12:18:39.3460764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-08-27T12:18:40.3462974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-08-27T12:18:41.3459214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-08-27T12:18:42.3461551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-08-27T12:18:43.3467986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-08-27T12:18:44.3459961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-08-27T12:18:45.3460250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-08-27T12:18:46.3461673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-08-27T12:18:47.3466454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-08-27T12:18:48.3468653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-08-27T12:18:49.3464489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-08-27T12:18:50.3467498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-08-27T12:18:51.3462811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-08-27T12:18:52.3463425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-08-27T12:18:53.3461047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-08-27T12:18:54.3459491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-08-27T12:18:55.3465842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.12,T*04
2025-08-27T12:18:56.3468083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.99,T*04
2025-08-27T12:18:57.3463119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.24,T*01
2025-08-27T12:18:58.3465833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-08-27T12:18:59.3460324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-08-27T12:19:00.3461667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-08-27T12:19:01.3467763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.08,T*0F
2025-08-27T12:19:02.3460622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.11,T*07
2025-08-27T12:19:03.3467120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.11,T*07
2025-08-27T12:19:04.3468180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.11,T*07
2025-08-27T12:19:05.3463803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.22,T*07
2025-08-27T12:19:06.3460768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-08-27T12:19:07.3468822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-08-27T12:19:08.3459811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.37,T*03
2025-08-27T12:19:09.3465929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-08-27T12:19:10.3464659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.37,T*03
2025-08-27T12:19:11.3464878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.15,T*03
2025-08-27T12:19:12.3462653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.84,T*08
2025-08-27T12:19:13.3459516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.85,T*09
2025-08-27T12:19:14.3462037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-08-27T12:19:15.3463915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-08-27T12:19:16.3463942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-08-27T12:19:17.3469502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.28,T*0D
2025-08-27T12:19:18.3460947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-08-27T12:19:19.3468442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.01,T*06
2025-08-27T12:19:20.3465673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.06,T*01
2025-08-27T12:19:21.3461048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-08-27T12:19:22.3465087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.10,T*06
2025-08-27T12:19:23.3459394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-08-27T12:19:24.3470205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-08-27T12:19:25.3469180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-08-27T12:19:26.3461131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-08-27T12:19:27.3466725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-08-27T12:19:28.3463590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-08-27T12:19:29.3469228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.41,T*01
2025-08-27T12:19:30.3461199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-08-27T12:19:31.3459089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.98,T*05
2025-08-27T12:19:32.3461483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.22,T*07
2025-08-27T12:19:33.3467764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.07,T*00
2025-08-27T12:19:34.3459786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.00,T*07
2025-08-27T12:19:35.3465189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.00,T*07
2025-08-27T12:19:36.3468623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-08-27T12:19:37.3463680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.98,T*04
2025-08-27T12:19:38.3462312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.12,T*07
2025-08-27T12:19:39.3467569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-08-27T12:19:40.3469361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.68,T*0A
2025-08-27T12:19:41.3464876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.78,T*0B
2025-08-27T12:19:42.3465674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-08-27T12:19:43.3461111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.13,T*05
2025-08-27T12:19:44.3465568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.12,T*04
2025-08-27T12:19:45.3462257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.07,T*00
2025-08-27T12:19:46.3461838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.03,T*04
2025-08-27T12:19:47.3462134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.12,T*04
2025-08-27T12:19:48.3466185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-08-27T12:19:49.3465539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-08-27T12:19:50.3468839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-08-27T12:19:51.3463658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-08-27T12:19:52.3466550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-08-27T12:19:53.3462350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-08-27T12:19:54.3463919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-08-27T12:19:55.3461375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-08-27T12:19:56.3465501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-08-27T12:19:57.3457961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-08-27T12:19:58.3463530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-08-27T12:19:59.3468964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-08-27T12:20:00.3461605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-08-27T12:20:01.3466721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-08-27T12:20:02.3468884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-08-27T12:20:03.3464610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-08-27T12:20:04.3468619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-08-27T12:20:05.3462117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-08-27T12:20:06.3468587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-08-27T12:20:07.3463993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-08-27T12:20:08.3468098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-08-27T12:20:09.3468682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-08-27T12:20:10.3463062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-08-27T12:20:11.3465799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-08-27T12:20:12.3461554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-08-27T12:20:13.3468428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-08-27T12:20:14.3465567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-08-27T12:20:15.3466918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-08-27T12:20:16.3467969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-08-27T12:20:17.3466184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-08-27T12:20:18.3467168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-08-27T12:20:19.3462418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-08-27T12:20:20.3490723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-08-27T12:20:21.3460920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.13,T*05
2025-08-27T12:20:22.3460862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.13,T*05
2025-08-27T12:20:23.3460920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.18,T*0E
2025-08-27T12:20:24.3466872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-08-27T12:20:25.3460796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-08-27T12:20:26.3461194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-08-27T12:20:27.3460288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.10,T*06
2025-08-27T12:20:28.3468577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.09,T*0E
2025-08-27T12:20:29.3467700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.29,T*0C
2025-08-27T12:20:30.3461837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-08-27T12:20:31.3464436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-08-27T12:20:32.3466430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-08-27T12:20:33.3463179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.22,T*07
2025-08-27T12:20:34.3466665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.18,T*0E
2025-08-27T12:20:35.3461406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-08-27T12:20:36.3460928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-08-27T12:20:37.3464878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-08-27T12:20:38.3468289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.07,T*00
2025-08-27T12:20:39.3463366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.97,T*0A
2025-08-27T12:20:40.3463133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-08-27T12:20:41.3469589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-08-27T12:20:42.3460460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.54,T*06
2025-08-27T12:20:43.3463555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-08-27T12:20:44.3459849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.89,T*05
2025-08-27T12:20:45.3466106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-08-27T12:20:46.3467700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.24,T*01
2025-08-27T12:20:47.3465031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-08-27T12:20:48.3466151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.03,T*04
2025-08-27T12:20:49.3465392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.66,T*04
2025-08-27T12:20:50.3469074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-08-27T12:20:51.3466290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.03,T*04
2025-08-27T12:20:52.3468859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.97,T*0A
2025-08-27T12:20:53.3464003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.55,T*04
2025-08-27T12:20:54.3462806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-08-27T12:20:55.3469185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.40,T*00
2025-08-27T12:20:56.3461154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.57,T*06
2025-08-27T12:20:57.3465018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.76,T*05
2025-08-27T12:20:58.3469955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.68,T*0A
2025-08-27T12:20:59.3465910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-08-27T12:21:00.3468788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-08-27T12:21:01.3462345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.08,T*0C
2025-08-27T12:21:02.3466756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.19,T*0C
2025-08-27T12:21:03.3461953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-08-27T12:21:04.3467154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.11,T*07
2025-08-27T12:21:05.3460720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.12,T*04
2025-08-27T12:21:06.3466040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.94,T*09
2025-08-27T12:21:07.3461725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-08-27T12:21:08.3464581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.63,T*01
2025-08-27T12:21:09.3460152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.77,T*04
2025-08-27T12:21:10.3463784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.92,T*0F
2025-08-27T12:21:11.3463212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-08-27T12:21:12.3461005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.91,T*0C
2025-08-27T12:21:13.3466068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.00,T*07
2025-08-27T12:21:14.3466749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-08-27T12:21:15.3462296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.06,T*01
2025-08-27T12:21:16.3468072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.87,T*0B
2025-08-27T12:21:17.3462735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-08-27T12:21:18.3467685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-08-27T12:21:19.3463270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.86,T*0A
2025-08-27T12:21:20.3466093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.18,T*0E
2025-08-27T12:21:21.3468536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-08-27T12:21:22.3464597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.96,T*0B
2025-08-27T12:21:23.3461486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.95,T*08
2025-08-27T12:21:24.3461311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.97,T*0A
2025-08-27T12:21:25.3486508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.84,T*08
2025-08-27T12:21:26.3469430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-08-27T12:21:27.3464849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.62,T*00
2025-08-27T12:21:28.3466814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.04,T*03
2025-08-27T12:21:29.3461134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-08-27T12:21:30.3461454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-08-27T12:21:31.3462650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.01,T*06
2025-08-27T12:21:32.3461407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.61,T*03
2025-08-27T12:21:33.3467894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.41,T*01
2025-08-27T12:21:34.3461708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.52,T*03
2025-08-27T12:21:35.3459788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-08-27T12:21:36.3469765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.07,T*00
2025-08-27T12:21:37.3464866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.29,T*0C
2025-08-27T12:21:38.3466327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-08-27T12:21:39.3464718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.25,T*03
2025-08-27T12:21:40.3461304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.43,T*03
2025-08-27T12:21:41.3465653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.70,T*03
2025-08-27T12:21:42.3468375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.79,T*0A
2025-08-27T12:21:43.3464560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.01,T*06
2025-08-27T12:21:44.3465916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.01,T*06
2025-08-27T12:21:45.3460475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.66,T*04
2025-08-27T12:21:46.3464883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.35,T*02
2025-08-27T12:21:47.3459292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-08-27T12:21:48.3463705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.69,T*0B
2025-08-27T12:21:49.3468132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.89,T*05
2025-08-27T12:21:50.3470042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.05,T*02
2025-08-27T12:21:51.3460872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.01,T*06
2025-08-27T12:21:52.3460948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-08-27T12:21:53.3468075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.94,T*09
2025-08-27T12:21:54.3468502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.10,T*06
2025-08-27T12:21:55.3470697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.01,T*06
2025-08-27T12:21:56.3464721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.77,T*04
2025-08-27T12:21:57.3466346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.73,T*00
2025-08-27T12:21:58.3467786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.14,T*02
2025-08-27T12:21:59.3469968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-08-27T12:22:00.3462458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-08-27T12:22:01.3460275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-08-27T12:22:02.3465349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-08-27T12:22:03.3468585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-08-27T12:22:04.3462102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-08-27T12:22:05.3463710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-08-27T12:22:06.3462731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-08-27T12:22:07.3491952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-08-27T12:22:08.3467296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-08-27T12:22:09.3465475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-08-27T12:22:10.3460262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-08-27T12:22:11.3462358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-08-27T12:22:12.3463842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-08-27T12:22:13.3460764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-08-27T12:22:14.3462649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-08-27T12:22:15.3468078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-08-27T12:22:16.3468537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-08-27T12:22:17.3465083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-08-27T12:22:18.3462654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-08-27T12:22:19.3461826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-08-27T12:22:20.3463724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-08-27T12:22:21.3459445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-08-27T12:22:22.3460430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-08-27T12:22:23.3463300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-08-27T12:22:24.3461276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-08-27T12:22:25.3466452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-08-27T12:22:26.3467878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-08-27T12:22:27.3462268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-08-27T12:22:28.3467388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-08-27T12:22:29.3459501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-08-27T12:22:30.3468594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-08-27T12:22:31.3465317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-08-27T12:22:32.3461067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-08-27T12:22:33.3466620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-08-27T12:22:34.3466667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-08-27T12:22:35.3467294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-08-27T12:22:36.3466697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-08-27T12:22:37.3460724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-08-27T12:22:38.3463824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-08-27T12:22:39.3462612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-08-27T12:22:40.3467758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-08-27T12:22:41.3460823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-08-27T12:22:42.3463511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-08-27T12:22:43.3468613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-08-27T12:22:44.3460237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-08-27T12:22:45.3466208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-08-27T12:22:46.3466492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-08-27T12:22:47.3462963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-08-27T12:22:48.3464486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-08-27T12:22:49.3465378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-08-27T12:22:50.3467562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-08-27T12:22:51.3463387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.77,T*06
2025-08-27T12:22:52.3467139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-08-27T12:22:53.3465900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-08-27T12:22:54.3460073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-08-27T12:22:55.3466063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.09,T*00
2025-08-27T12:22:56.3467129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-08-27T12:22:57.3463836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-08-27T12:22:58.3463724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-08-27T12:22:59.3461552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-08-27T12:23:00.3467320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-08-27T12:23:01.3463564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-08-27T12:23:02.3465945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-08-27T12:23:03.3461432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-08-27T12:23:04.3467306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-08-27T12:23:05.3467400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-08-27T12:23:06.3468745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-08-27T12:23:07.3467049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-08-27T12:23:08.3467865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-08-27T12:23:09.3463972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-08-27T12:23:10.3464841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-08-27T12:23:11.3461098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-08-27T12:23:12.3463999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-08-27T12:23:13.3459387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-08-27T12:23:14.3465462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-08-27T12:23:15.3463953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-08-27T12:23:16.3462437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-08-27T12:23:17.3462617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-08-27T12:23:18.3463990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-08-27T12:23:19.3468303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-08-27T12:23:20.3459761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-08-27T12:23:21.3465695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-08-27T12:23:22.3464211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-08-27T12:23:23.3467403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-08-27T12:23:24.3468996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-08-27T12:23:25.3463524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-08-27T12:23:26.3460740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-08-27T12:23:27.3468190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-08-27T12:23:28.3468420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-08-27T12:23:29.3469591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-08-27T12:23:30.3459869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-08-27T12:23:31.3466251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-08-27T12:23:32.3458714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-08-27T12:23:33.3466676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-08-27T12:23:34.3467087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-08-27T12:23:35.3461820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-08-27T12:23:36.3462989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-08-27T12:23:37.3460109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-08-27T12:23:38.3468388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-08-27T12:23:39.3464278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-08-27T12:23:40.3467791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-08-27T12:23:41.3462972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-08-27T12:23:42.3463648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-08-27T12:23:43.3462260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-08-27T12:23:44.3464639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-08-27T12:23:45.3465768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-08-27T12:23:46.3461323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-08-27T12:23:47.3466011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-08-27T12:23:48.3467296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-08-27T12:23:49.3467514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-08-27T12:23:50.3468466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-08-27T12:23:51.3464879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-08-27T12:23:52.3498029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-08-27T12:23:53.3469969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-08-27T12:23:54.3462823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-08-27T12:23:55.3467187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.22,T*07
2025-08-27T12:23:56.3467977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.17,T*01
2025-08-27T12:23:57.3463915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-08-27T12:23:58.3464100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.12,T*04
2025-08-27T12:23:59.3463950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.85,T*09
2025-08-27T12:24:00.3464544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-08-27T12:24:01.3461732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.10,T*06
2025-08-27T12:24:02.3464369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-08-27T12:24:03.3469829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.25,T*00
2025-08-27T12:24:04.3459034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-08-27T12:24:05.3464849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-08-27T12:24:06.3470113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-08-27T12:24:07.3466611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.04,T*03
2025-08-27T12:24:08.3466810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-08-27T12:24:09.3462586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.07,T*00
2025-08-27T12:24:10.3464638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-08-27T12:24:11.3460639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-08-27T12:24:12.3463225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-08-27T12:24:13.3465287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-08-27T12:24:14.3469858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-08-27T12:24:15.3465501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-08-27T12:24:16.3462446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-08-27T12:24:17.3464128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-08-27T12:24:18.3461871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-08-27T12:24:19.3463630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.19,T*0F
2025-08-27T12:24:20.3466834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-08-27T12:24:21.3469591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-08-27T12:24:22.3463701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-08-27T12:24:23.3458973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-08-27T12:24:24.3458585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-08-27T12:24:25.3460846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-08-27T12:24:26.3463288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-08-27T12:24:27.3467825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-08-27T12:24:28.3461439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-08-27T12:24:29.3467535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-08-27T12:24:30.3469285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-08-27T12:24:31.3468439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-08-27T12:24:32.3469630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-08-27T12:24:33.3462485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-08-27T12:24:34.3468480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-08-27T12:24:35.3463006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-08-27T12:24:36.3465676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-08-27T12:24:37.3462097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-08-27T12:24:38.3463865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-08-27T12:24:39.3468511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-08-27T12:24:40.3468899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-08-27T12:24:41.3465373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-08-27T12:24:42.3465539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-08-27T12:24:43.3470075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-08-27T12:24:44.3465230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-08-27T12:24:45.3463161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-08-27T12:24:46.3465262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-08-27T12:24:47.3466133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-08-27T12:24:48.3465081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-08-27T12:24:49.3461561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-08-27T12:24:50.3463544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-08-27T12:24:51.3468425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-08-27T12:24:52.3460338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-08-27T12:24:53.3465402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-08-27T12:24:54.3469645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-08-27T12:24:55.3464654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-08-27T12:24:56.3467980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-08-27T12:24:57.3465053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-08-27T12:24:58.3464096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-08-27T12:24:59.3459066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-08-27T12:25:00.3463434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-08-27T12:25:01.3469405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-08-27T12:25:02.3462210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-08-27T12:25:03.3466892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-08-27T12:25:04.3468699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-08-27T12:25:05.3466443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-08-27T12:25:06.3467044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-08-27T12:25:07.3463099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-08-27T12:25:08.3464968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-08-27T12:25:09.3459389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-08-27T12:25:10.3463589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-08-27T12:25:11.3461928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-08-27T12:25:12.3461895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-08-27T12:25:13.3465220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-08-27T12:25:14.3461796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-08-27T12:25:15.3463356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-08-27T12:25:16.3466511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-08-27T12:25:17.3466099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-08-27T12:25:18.3461176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-08-27T12:25:19.3466817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-08-27T12:25:20.3463358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-08-27T12:25:21.3496334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-08-27T12:25:22.3460118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-08-27T12:25:23.3462537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-08-27T12:25:24.3459961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-08-27T12:25:25.3463158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-08-27T12:25:26.3468173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-08-27T12:25:27.3460432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-08-27T12:25:28.3464238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-08-27T12:25:29.3464500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-08-27T12:25:30.3461038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-08-27T12:25:31.3466752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-08-27T12:25:32.3462824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-08-27T12:25:33.3462523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-08-27T12:25:34.3460241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-08-27T12:25:35.3464690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-08-27T12:25:36.3460268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-08-27T12:25:37.3461399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-08-27T12:25:38.3465407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-08-27T12:25:39.3460627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-08-27T12:25:40.3462391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-08-27T12:25:41.3463592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-08-27T12:25:42.3468385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-08-27T12:25:43.3469428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-08-27T12:25:44.3460203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-08-27T12:25:45.3462825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-08-27T12:25:46.3469408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-08-27T12:25:47.3465493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-08-27T12:25:48.3485921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-08-27T12:25:49.3466560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-08-27T12:25:50.3467718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-08-27T12:25:51.3467997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-08-27T12:25:52.3465758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-08-27T12:25:53.3462192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-08-27T12:25:54.3467349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-08-27T12:25:55.3462231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-08-27T12:25:56.3465922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-08-27T12:25:57.3460532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-08-27T12:25:58.3467908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.05,T*02
2025-08-27T12:25:59.3461366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.87,T*0B
2025-08-27T12:26:00.3465272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.85,T*09
2025-08-27T12:26:01.3570028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-08-27T12:26:02.3480280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-08-27T12:26:03.3468113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.98,T*05
2025-08-27T12:26:04.3466193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.01,T*06
2025-08-27T12:26:05.3467547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-08-27T12:26:06.3462945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.98,T*05
2025-08-27T12:26:07.3466228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.14,T*02
2025-08-27T12:26:08.3467995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.95,T*08
2025-08-27T12:26:09.3469111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.66,T*04
2025-08-27T12:26:10.3466449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.91,T*0C
2025-08-27T12:26:11.3468175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-08-27T12:26:12.3460348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.24,T*01
2025-08-27T12:26:13.3463172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.91,T*0C
2025-08-27T12:26:14.3462748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.91,T*0C
2025-08-27T12:26:15.3466291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.12,T*04
2025-08-27T12:26:16.3461478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.19,T*0F
2025-08-27T12:26:17.3464797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-08-27T12:26:18.3468325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-08-27T12:26:19.3465789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.24,T*01
2025-08-27T12:26:20.3560498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-08-27T12:26:21.3465282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-08-27T12:26:22.3467299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-08-27T12:26:23.3560168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.21,T*04
2025-08-27T12:26:24.3465504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.22,T*07
2025-08-27T12:26:25.3470251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-08-27T12:26:26.3465514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.54,T*06
2025-08-27T12:26:27.3467216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-08-27T12:26:28.3463609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-08-27T12:26:29.3465829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-08-27T12:26:30.3462701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-08-27T12:26:31.3466728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-08-27T12:26:32.3463803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-08-27T12:26:33.3464168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-08-27T12:26:34.3460232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-08-27T12:26:35.3560419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-08-27T12:26:36.3462083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-08-27T12:26:37.3464611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-08-27T12:26:38.3559616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-08-27T12:26:39.3462335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-08-27T12:26:40.3463792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-08-27T12:26:41.3465283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-08-27T12:26:42.3463246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-08-27T12:26:43.3464402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-08-27T12:26:44.3514943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-08-27T12:26:45.3469619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-08-27T12:26:46.3466027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.03,T*0A
2025-08-27T12:26:47.3464411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.25,T*0E
2025-08-27T12:26:48.3560305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-08-27T12:26:49.3467931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-08-27T12:26:50.3461790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.30,T*0A
2025-08-27T12:26:51.3468660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.23,T*08
2025-08-27T12:26:52.3463193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-08-27T12:26:53.3465073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-08-27T12:26:54.3560615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-08-27T12:26:55.3466465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-08-27T12:26:56.3463310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-08-27T12:26:57.3561788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.91,T*01
2025-08-27T12:26:58.3462743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-08-27T12:26:59.3466404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.61,T*0E
2025-08-27T12:27:00.3462256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.34,T*0E
2025-08-27T12:27:01.3463370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.44,T*09
2025-08-27T12:27:02.3466780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-08-27T12:27:03.3468694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.74,T*0A
2025-08-27T12:27:04.3469090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-08-27T12:27:05.3465632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-08-27T12:27:06.3462262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-08-27T12:27:07.3467138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.31,T*0B
2025-08-27T12:27:08.3468075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-08-27T12:27:09.3464440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-08-27T12:27:10.3463476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-08-27T12:27:11.3463916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-08-27T12:27:12.3461086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.42,T*0F
2025-08-27T12:27:13.3465121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.20,T*0B
2025-08-27T12:27:14.3467187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-08-27T12:27:15.3467705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-08-27T12:27:16.3561311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-08-27T12:27:17.3560518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-08-27T12:27:18.3468655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-08-27T12:27:19.3561845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-08-27T12:27:20.3464079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-08-27T12:27:21.3466205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-08-27T12:27:22.3562929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.31,T*0B
2025-08-27T12:27:23.3466310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-08-27T12:27:24.3564010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-08-27T12:27:25.3465466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-08-27T12:27:26.3468203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.27,T*0C
2025-08-27T12:27:27.3559357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.41,T*0C
2025-08-27T12:27:28.3466618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-08-27T12:27:29.3463641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-08-27T12:27:30.3469401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-08-27T12:27:31.3560778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-08-27T12:27:32.3467959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-08-27T12:27:33.3468199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-08-27T12:27:34.3559566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-08-27T12:27:35.3466847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-08-27T12:27:36.3462542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-08-27T12:27:37.3460183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-08-27T12:27:38.3560609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-08-27T12:27:39.3561927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-08-27T12:27:40.3559509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-08-27T12:27:41.3464099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-08-27T12:27:42.3468443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-08-27T12:27:43.3561135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-08-27T12:27:44.3464518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-08-27T12:27:45.3467963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.66,T*08
2025-08-27T12:27:46.3562227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.65,T*0B
2025-08-27T12:27:47.3466347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-08-27T12:27:48.3561180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-08-27T12:27:49.3563286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-08-27T12:27:50.3569105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-08-27T12:27:51.3560492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.99,T*08
2025-08-27T12:27:52.3467991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.58,T*0F
2025-08-27T12:27:53.3467586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.68,T*0C
2025-08-27T12:27:54.3463832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.19,T*0A
2025-08-27T12:27:55.3466300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.78,T*07
2025-08-27T12:27:56.3561557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-08-27T12:27:57.3465987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-08-27T12:27:58.3463228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.81,T*01
2025-08-27T12:27:59.3466700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.18,T*0B
2025-08-27T12:28:00.3561140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.62,T*06
2025-08-27T12:28:01.3464738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.57,T*00
2025-08-27T12:28:02.3570332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.13,T*00
2025-08-27T12:28:03.3562959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.93,T*02
2025-08-27T12:28:04.3460470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.01,T*03
2025-08-27T12:28:05.3570120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.00,T*02
2025-08-27T12:28:06.3564724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.07,T*05
2025-08-27T12:28:07.3468685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.15,T*06
2025-08-27T12:28:08.3563677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.11,T*02
2025-08-27T12:28:09.3467992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.11,T*02
2025-08-27T12:28:10.3466911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.20,T*00
2025-08-27T12:28:11.3560182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.24,T*04
2025-08-27T12:28:12.3467462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.09,T*0B
2025-08-27T12:28:13.3560247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.89,T*09
2025-08-27T12:28:14.3461825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-08-27T12:28:15.3562700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.99,T*08
2025-08-27T12:28:16.3468283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.38,T*09
2025-08-27T12:28:17.3560878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.41,T*07
2025-08-27T12:28:18.3465981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.24,T*04
2025-08-27T12:28:19.3469196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.12,T*01
2025-08-27T12:28:20.3561611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-08-27T12:28:21.3563144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.80,T*00
2025-08-27T12:28:22.3563921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.09,T*0B
2025-08-27T12:28:23.3569950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.35,T*04
2025-08-27T12:28:24.3468481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.29,T*09
2025-08-27T12:28:25.4068557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.05,T*07
2025-08-27T12:28:26.4065634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.89,T*09
2025-08-27T12:28:27.4068596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.92,T*03
2025-08-27T12:28:28.4064260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.95,T*04
2025-08-27T12:28:29.4065709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.06,T*04
2025-08-27T12:28:30.4070153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.24,T*04
2025-08-27T12:28:31.4161591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-08-27T12:28:32.4068039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.21,T*01
2025-08-27T12:28:33.4160828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.09,T*0B
2025-08-27T12:28:34.4064703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.05,T*07
2025-08-27T12:28:35.4164371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.95,T*04
2025-08-27T12:28:36.4061078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.85,T*05
2025-08-27T12:28:37.4063052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.01,T*03
2025-08-27T12:28:38.4070228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.28,T*08
2025-08-27T12:28:39.4065080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.17,T*04
2025-08-27T12:28:40.4159539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.86,T*06
2025-08-27T12:28:41.4162487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.75,T*0A
2025-08-27T12:28:42.4069526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.79,T*06
2025-08-27T12:28:43.4170396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.98,T*09
2025-08-27T12:28:44.4067615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.97,T*06
2025-08-27T12:28:45.4070593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.78,T*07
2025-08-27T12:28:46.4160289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.70,T*0F
2025-08-27T12:28:47.4163607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.68,T*06
2025-08-27T12:28:48.4067611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.64,T*0A
2025-08-27T12:28:49.4165230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.64,T*0A
2025-08-27T12:28:50.4062169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.75,T*0A
2025-08-27T12:28:51.4159555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.66,T*08
2025-08-27T12:28:52.4161150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-08-27T12:28:53.4162724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-08-27T12:28:54.4068567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-08-27T12:28:55.4069373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-08-27T12:28:56.4164984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-08-27T12:28:57.4068719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-08-27T12:28:58.4161427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-08-27T12:28:59.4162654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-08-27T12:29:00.4158924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.78,T*07
2025-08-27T12:29:01.4162939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.81,T*01
2025-08-27T12:29:02.4069935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-08-27T12:29:03.4068679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.99,T*09
2025-08-27T12:29:04.4161342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-08-27T12:29:05.4064902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-08-27T12:29:06.4162564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-08-27T12:29:07.4164482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-08-27T12:29:08.4161483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-08-27T12:29:09.4161969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-08-27T12:29:10.4160068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-08-27T12:29:11.4161988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-08-27T12:29:12.4162252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-08-27T12:29:13.4165737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-08-27T12:29:14.4163087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-08-27T12:29:15.4165778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-08-27T12:29:16.4170203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.74,T*0A
2025-08-27T12:29:17.4162832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.86,T*07
2025-08-27T12:29:18.4168946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-08-27T12:29:19.4160953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-08-27T12:29:20.4069323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-08-27T12:29:21.4165275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-08-27T12:29:22.4063661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-08-27T12:29:23.4166267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.30,T*0A
2025-08-27T12:29:24.4162808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.34,T*0E
2025-08-27T12:29:25.4164542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.86,T*07
2025-08-27T12:29:26.4160744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-08-27T12:29:27.4163384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-08-27T12:29:28.4167967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-08-27T12:29:29.4170572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-08-27T12:29:30.4165574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-08-27T12:29:31.4068356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-08-27T12:29:32.4063510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-08-27T12:29:33.4163218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-08-27T12:29:34.4163114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.55,T*08
2025-08-27T12:29:35.4162074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.93,T*02
2025-08-27T12:29:36.4068957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.81,T*01
2025-08-27T12:29:37.4161617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-08-27T12:29:38.4160181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-08-27T12:29:39.4162959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-08-27T12:29:40.4167401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-08-27T12:29:41.4069062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.00,T*02
2025-08-27T12:29:42.4066505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.37,T*06
2025-08-27T12:29:43.4068980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.25,T*05
2025-08-27T12:29:44.4163734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-08-27T12:29:45.4166336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-08-27T12:29:46.4162916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-08-27T12:29:47.4163261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.93,T*02
2025-08-27T12:29:48.4164423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.00,T*02
2025-08-27T12:29:49.4166379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.99,T*08
2025-08-27T12:29:50.4163551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.00,T*02
2025-08-27T12:29:51.4159558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.07,T*05
2025-08-27T12:29:52.4166323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.17,T*04
2025-08-27T12:29:53.4069926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.13,T*00
2025-08-27T12:29:54.4163834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.06,T*04
2025-08-27T12:29:55.4168129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.21,T*01
2025-08-27T12:29:56.4164299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.38,T*09
2025-08-27T12:29:57.4166077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.47,T*01
2025-08-27T12:29:58.4166140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.61,T*05
2025-08-27T12:29:59.4069151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.69,T*0D
2025-08-27T12:30:00.4164112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.60,T*04
2025-08-27T12:30:01.4166571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.53,T*04
2025-08-27T12:30:02.4162665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.54,T*03
2025-08-27T12:30:03.4159731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.47,T*01
2025-08-27T12:30:04.4065346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.54,T*03
2025-08-27T12:30:05.4165245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.78,T*0D
2025-08-27T12:30:06.4159407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.86,T*0C
2025-08-27T12:30:07.4165474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.60,T*04
2025-08-27T12:30:08.4166550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.29,T*09
2025-08-27T12:30:09.4161571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.30,T*01
2025-08-27T12:30:10.4161858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.39,T*08
2025-08-27T12:30:11.4160292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.50,T*07
2025-08-27T12:30:12.4159281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.62,T*06
2025-08-27T12:30:13.4162887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.45,T*03
2025-08-27T12:30:14.4069985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.13,T*00
2025-08-27T12:30:15.4167167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.12,T*01
2025-08-27T12:30:16.4165173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.20,T*00
2025-08-27T12:30:17.4165653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.00,T*02
2025-08-27T12:30:18.4162121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-08-27T12:30:19.4068979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.99,T*08
2025-08-27T12:30:20.4163430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.06,T*04
2025-08-27T12:30:21.4167742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.89,T*09
2025-08-27T12:30:22.4160993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.84,T*04
2025-08-27T12:30:23.4161925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-08-27T12:30:24.4168752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.82,T*02
2025-08-27T12:30:25.4164441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.73,T*0C
2025-08-27T12:30:26.4067370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.76,T*09
2025-08-27T12:30:27.4158531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.81,T*01
2025-08-27T12:30:28.4168783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.84,T*04
2025-08-27T12:30:29.4159471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.04,T*06
2025-08-27T12:30:30.4166555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.27,T*07
2025-08-27T12:30:31.4166451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.16,T*05
2025-08-27T12:30:32.4167151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.81,T*01
2025-08-27T12:30:33.4166608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.65,T*0B
2025-08-27T12:30:34.4161254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.73,T*0C
2025-08-27T12:30:35.4159316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.01,T*03
2025-08-27T12:30:36.4165256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.13,T*00
2025-08-27T12:30:37.4160984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.88,T*08
2025-08-27T12:30:38.4160744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.85,T*05
2025-08-27T12:30:39.4163612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.87,T*07
2025-08-27T12:30:40.4160836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.67,T*09
2025-08-27T12:30:41.4164362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-08-27T12:30:42.4168896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.73,T*0C
2025-08-27T12:30:43.4161316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.79,T*06
2025-08-27T12:30:44.4164203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.79,T*06
2025-08-27T12:30:45.4164322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.64,T*0A
2025-08-27T12:30:46.4169194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-08-27T12:30:47.4161993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-08-27T12:30:48.4168608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-08-27T12:30:49.4165962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.64,T*0A
2025-08-27T12:30:50.4169226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-08-27T12:30:51.4161385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.69,T*07
2025-08-27T12:30:52.4162063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.69,T*07
2025-08-27T12:30:53.4166243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.72,T*0D
2025-08-27T12:30:54.4168706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.71,T*0E
2025-08-27T12:30:55.4163577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-08-27T12:30:56.4171545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-08-27T12:30:57.4163405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-08-27T12:30:58.4169574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.76,T*09
2025-08-27T12:30:59.4165735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-08-27T12:31:00.4168574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-08-27T12:31:01.4164404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.72,T*0D
2025-08-27T12:31:02.4161251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-08-27T12:31:03.4160572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-08-27T12:31:04.4164249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-08-27T12:31:05.4164504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-08-27T12:31:06.4159835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-08-27T12:31:07.4165477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.76,T*09
2025-08-27T12:31:08.4163103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.26,T*06
2025-08-27T12:31:09.4160566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.10,T*03
2025-08-27T12:31:10.4162637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-08-27T12:31:11.4169516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-08-27T12:31:12.4169657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.49,T*05
2025-08-27T12:31:13.4161090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-08-27T12:31:14.4167478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-08-27T12:31:15.4166492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-08-27T12:31:16.4164666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-08-27T12:31:17.4167964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-08-27T12:31:18.4163119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.23,T*09
2025-08-27T12:31:19.4167836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-08-27T12:31:20.4163895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-08-27T12:31:21.4165114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.67,T*09
2025-08-27T12:31:22.4167278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-08-27T12:31:23.4165879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-08-27T12:31:24.4161120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-08-27T12:31:25.4164132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-08-27T12:31:26.4167043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-08-27T12:31:27.4164147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-08-27T12:31:28.4170952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-08-27T12:31:29.4164430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-08-27T12:31:30.4160411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.46,T*0A
2025-08-27T12:31:31.4166632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-08-27T12:31:32.4168565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.40,T*0C
2025-08-27T12:31:33.4162578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-08-27T12:31:34.4169953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-08-27T12:31:35.4162231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-08-27T12:31:36.4161951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-08-27T12:31:37.4165141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-08-27T12:31:38.4161040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-08-27T12:31:39.4160941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.33,T*02
2025-08-27T12:31:40.4162678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.07,T*05
2025-08-27T12:31:41.4165044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-08-27T12:31:42.4159164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-08-27T12:31:43.4166970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-08-27T12:31:44.4167104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.03,T*01
2025-08-27T12:31:45.4167746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.15,T*06
2025-08-27T12:31:46.4164863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.99,T*08
2025-08-27T12:31:47.4166239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.86,T*06
2025-08-27T12:31:48.4161907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-08-27T12:31:49.4241757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.67,T*09
2025-08-27T12:31:50.4164782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.88,T*08
2025-08-27T12:31:51.4165910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.05,T*07
2025-08-27T12:31:52.4163006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.94,T*05
2025-08-27T12:31:53.4164990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.88,T*08
2025-08-27T12:31:54.4161464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.12,T*01
2025-08-27T12:31:55.4162523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.37,T*06
2025-08-27T12:31:56.4166084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.19,T*0A
2025-08-27T12:31:57.4164135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.78,T*07
2025-08-27T12:31:58.4160678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.69,T*07
2025-08-27T12:31:59.4162851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-08-27T12:32:00.4169966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.20,T*00
2025-08-27T12:32:01.4164296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.47,T*01
2025-08-27T12:32:02.4169583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.55,T*02
2025-08-27T12:32:03.4159477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.41,T*07
2025-08-27T12:32:04.4167432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.12,T*01
2025-08-27T12:32:05.4168197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.06,T*04
2025-08-27T12:32:06.4165617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.07,T*05
2025-08-27T12:32:07.4160124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.09,T*0B
2025-08-27T12:32:08.4185323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.29,T*09
2025-08-27T12:32:09.4164777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.31,T*00
2025-08-27T12:32:10.4161343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.19,T*0A
2025-08-27T12:32:11.4162321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.35,T*04
2025-08-27T12:32:12.4164117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.43,T*05
2025-08-27T12:32:13.4084203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.15,T*06
2025-08-27T12:32:14.4162194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.88,T*08
2025-08-27T12:32:15.4165042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-08-27T12:32:16.4161044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.63,T*0D
2025-08-27T12:32:17.4161981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-08-27T12:32:18.4167326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.74,T*0B
2025-08-27T12:32:19.4170610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.85,T*05
2025-08-27T12:32:20.4166705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.71,T*0E
2025-08-27T12:32:21.4165536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-08-27T12:32:22.4162188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-08-27T12:32:23.4164143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-08-27T12:32:24.4165820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-08-27T12:32:25.4159931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-08-27T12:32:26.4161594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-08-27T12:32:27.4166356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-08-27T12:32:28.4161905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-08-27T12:32:29.4170516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-08-27T12:32:30.4161234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-08-27T12:32:31.4162171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-08-27T12:32:32.4161305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.50,T*0C
2025-08-27T12:32:33.4161604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-08-27T12:32:34.4166058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.74,T*0A
2025-08-27T12:32:35.4163070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.63,T*0C
2025-08-27T12:32:36.4162528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-08-27T12:32:37.4165478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.74,T*0A
2025-08-27T12:32:38.4168399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.19,T*01
2025-08-27T12:32:39.4164302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-08-27T12:32:40.4166521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.10,T*08
2025-08-27T12:32:41.4168895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.38,T*02
2025-08-27T12:32:42.4163509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.50,T*0C
2025-08-27T12:32:43.4165902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-08-27T12:32:44.4163125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-08-27T12:32:45.4109308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-08-27T12:32:46.4162326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-08-27T12:32:47.4164732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.34,T*0E
2025-08-27T12:32:48.4169211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.66,T*09
2025-08-27T12:32:49.4162773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.19,T*01
2025-08-27T12:32:50.4163619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-08-27T12:32:51.4160275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-08-27T12:32:52.4169733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-08-27T12:32:53.4159771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-08-27T12:32:54.4166698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-08-27T12:32:55.4165804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-08-27T12:32:56.4164021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-08-27T12:32:57.4166765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-08-27T12:32:58.4168471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-08-27T12:32:59.4184981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-08-27T12:33:00.4162663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-08-27T12:33:01.4164411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-08-27T12:33:02.4160485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-08-27T12:33:03.4167894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-08-27T12:33:04.4167916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-08-27T12:33:05.4168827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-08-27T12:33:06.4166998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-08-27T12:33:07.4164501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-08-27T12:33:08.4165491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-08-27T12:33:09.4168531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-08-27T12:33:10.4164423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-08-27T12:33:11.4164004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-08-27T12:33:12.4161142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-08-27T12:33:13.4163260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-08-27T12:33:14.4170700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-08-27T12:33:15.4162335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-08-27T12:33:16.4159850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-08-27T12:33:17.4167650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-08-27T12:33:18.4161473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-08-27T12:33:19.4167749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-08-27T12:33:20.4167673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-08-27T12:33:21.4166219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-08-27T12:33:22.4161813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-08-27T12:33:23.4169863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-08-27T12:33:24.4164955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-08-27T12:33:25.4168704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-08-27T12:33:26.4163965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-08-27T12:33:27.4161884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-08-27T12:33:28.4166497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-08-27T12:33:29.4163716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-08-27T12:33:30.4161789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-08-27T12:33:31.4162237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-08-27T12:33:32.4163814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-08-27T12:33:33.4168151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-08-27T12:33:34.4160859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-08-27T12:33:35.4161197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-08-27T12:33:36.4165494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-08-27T12:33:37.4160561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-08-27T12:33:38.4162933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-08-27T12:33:39.4162565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-08-27T12:33:40.4166643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-08-27T12:33:41.4169318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-08-27T12:33:42.4212589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.28,T*03
2025-08-27T12:33:43.4167385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-08-27T12:33:44.4168836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-08-27T12:33:45.4160003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-08-27T12:33:46.4167880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-08-27T12:33:47.4168632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-08-27T12:33:48.4163725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-08-27T12:33:49.4159542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-08-27T12:33:50.4167256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-08-27T12:33:51.4166150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-08-27T12:33:52.4160972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-08-27T12:33:53.4162439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-08-27T12:33:54.4158835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-08-27T12:33:55.4161264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-08-27T12:33:56.4161385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-08-27T12:33:57.4167414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-08-27T12:33:58.4165041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-08-27T12:33:59.4162285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-08-27T12:34:00.4166354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-08-27T12:34:01.4162082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-08-27T12:34:02.4166742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-08-27T12:34:03.4164069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-08-27T12:34:04.4162850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-08-27T12:34:05.4166827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-08-27T12:34:06.4162607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-08-27T12:34:07.4159628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-08-27T12:34:08.4165082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-08-27T12:34:09.4166424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.03,T*04
2025-08-27T12:34:10.4165959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.03,T*04
2025-08-27T12:34:11.4165010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-08-27T12:34:12.4161164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-08-27T12:34:13.4163702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.06,T*01
2025-08-27T12:34:14.4170959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.52,T*03
2025-08-27T12:34:15.4160210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.35,T*02
2025-08-27T12:34:16.4167475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.34,T*03
2025-08-27T12:34:17.4166878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-08-27T12:34:18.4163339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.11,T*04
2025-08-27T12:34:19.4162813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.83,T*0E
2025-08-27T12:34:20.4168237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.76,T*04
2025-08-27T12:34:21.4160967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-08-27T12:34:22.4159593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.43,T*03
2025-08-27T12:34:23.4163984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.20,T*06
2025-08-27T12:34:24.4167942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.96,T*0A
2025-08-27T12:34:25.4166911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.87,T*0A
2025-08-27T12:34:26.4162272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.05,T*01
2025-08-27T12:34:27.4162695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.45,T*05
2025-08-27T12:34:28.4160700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-08-27T12:34:29.4164541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.47,T*07
2025-08-27T12:34:30.4161806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-08-27T12:34:31.4164229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.29,T*0F
2025-08-27T12:34:32.4167492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.52,T*03
2025-08-27T12:34:33.4160279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.81,T*0D
2025-08-27T12:34:34.4167199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.98,T*05
2025-08-27T12:34:35.4167674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.86,T*0A
2025-08-27T12:34:36.4162137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.37,T*00
2025-08-27T12:34:37.4165874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.13,T*06
2025-08-27T12:34:38.4161401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-08-27T12:34:39.4161362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.37,T*00
2025-08-27T12:34:40.4167260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-08-27T12:34:41.4161426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.18,T*0D
2025-08-27T12:34:42.4166168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.93,T*0F
2025-08-27T12:34:43.4166957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.86,T*0B
2025-08-27T12:34:44.4164615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.00,T*04
2025-08-27T12:34:45.4162744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.01,T*05
2025-08-27T12:34:46.4167181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-08-27T12:34:47.4162046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.01,T*05
2025-08-27T12:34:48.4165689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.68,T*0B
2025-08-27T12:34:49.4169802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.61,T*02
2025-08-27T12:34:50.4169594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-08-27T12:34:51.4167269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-08-27T12:34:52.4161127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.13,T*06
2025-08-27T12:34:53.4162501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.18,T*0D
2025-08-27T12:34:54.4161663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.22,T*04
2025-08-27T12:34:55.4167910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.25,T*03
2025-08-27T12:34:56.4161208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-08-27T12:34:57.4161669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.55,T*04
2025-08-27T12:34:58.4161839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.13,T*06
2025-08-27T12:34:59.4166142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.10,T*05
2025-08-27T12:35:00.4170343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.54,T*05
2025-08-27T12:35:01.4169471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-08-27T12:35:02.4161647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.70,T*03
2025-08-27T12:35:03.4166808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-08-27T12:35:04.4162897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.03,T*04
2025-08-27T12:35:05.4162867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-08-27T12:35:06.4158610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.07,T*00
2025-08-27T12:35:07.4159566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.12,T*04
2025-08-27T12:35:08.4169094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-08-27T12:35:09.4168092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-08-27T12:35:10.4165752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-08-27T12:35:11.4167181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-08-27T12:35:12.4161274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-08-27T12:35:13.4162857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-08-27T12:35:14.4162367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-08-27T12:35:15.4161849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-08-27T12:35:16.4161880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-08-27T12:35:17.4167585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-08-27T12:35:18.4167855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-08-27T12:35:19.4163400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-08-27T12:35:20.4160450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-08-27T12:35:21.4168534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-08-27T12:35:22.4161203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-08-27T12:35:23.4161962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-08-27T12:35:24.4162135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-08-27T12:35:25.4160794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-08-27T12:35:26.4168186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-08-27T12:35:27.4162435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-08-27T12:35:28.4167387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-08-27T12:35:29.4170132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-08-27T12:35:30.4163875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-08-27T12:35:31.4165589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-08-27T12:35:32.4162102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-08-27T12:35:33.4164064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-08-27T12:35:34.4160693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-08-27T12:35:35.4161263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.77,T*06
2025-08-27T12:35:36.4167796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-08-27T12:35:37.4161459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-08-27T12:35:38.4168418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-08-27T12:35:39.4165446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.91,T*0E
2025-08-27T12:35:40.4160515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-08-27T12:35:41.4159621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-08-27T12:35:42.4166426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-08-27T12:35:43.4164955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.20,T*0B
2025-08-27T12:35:44.4160022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-08-27T12:35:45.4161166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-08-27T12:35:46.4165476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-08-27T12:35:47.4169050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-08-27T12:35:48.4167915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-08-27T12:35:49.4168147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.09,T*00
2025-08-27T12:35:50.4159819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-08-27T12:35:51.4165180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.06,T*0F
2025-08-27T12:35:52.4169955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-08-27T12:35:53.4166899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-08-27T12:35:54.4168198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-08-27T12:35:55.4165527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.36,T*0C
2025-08-27T12:35:56.4166654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.27,T*0C
2025-08-27T12:35:57.4166203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.27,T*0C
2025-08-27T12:35:58.4160812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.37,T*0D
2025-08-27T12:35:59.4161806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.42,T*0F
2025-08-27T12:36:00.4163946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.49,T*04
2025-08-27T12:36:01.4163715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.73,T*0D
2025-08-27T12:36:02.4160596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-08-27T12:36:03.4164021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.53,T*0F
2025-08-27T12:36:04.4168656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.38,T*02
2025-08-27T12:36:05.4160340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.47,T*0A
2025-08-27T12:36:06.4165821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.63,T*0C
2025-08-27T12:36:07.4168817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-08-27T12:36:08.4164764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.41,T*0C
2025-08-27T12:36:09.4165981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.32,T*08
2025-08-27T12:36:10.4162164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-08-27T12:36:11.4163696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-08-27T12:36:12.4170720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.51,T*0D
2025-08-27T12:36:13.4166559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.17,T*0F
2025-08-27T12:36:14.4160678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.17,T*0F
2025-08-27T12:36:15.4166501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-08-27T12:36:16.4162369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-08-27T12:36:17.4164767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.17,T*0F
2025-08-27T12:36:18.4160699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-08-27T12:36:19.4166443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-08-27T12:36:20.4163124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-08-27T12:36:21.4163424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-08-27T12:36:22.4163327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-08-27T12:36:23.4165249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-08-27T12:36:24.4168955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-08-27T12:36:25.4166214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-08-27T12:36:26.4159268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-08-27T12:36:27.4167986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-08-27T12:36:28.4165252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-08-27T12:36:29.4169096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-08-27T12:36:30.4164492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-08-27T12:36:31.4163601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-08-27T12:36:32.4167947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-08-27T12:36:33.4160876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.77,T*06
2025-08-27T12:36:34.4167382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-08-27T12:36:35.4169504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-08-27T12:36:36.4164032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-08-27T12:36:37.4165560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-08-27T12:36:38.4160708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-08-27T12:36:39.4162205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-08-27T12:36:40.4167940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-08-27T12:36:41.4167893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-08-27T12:36:42.4163366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-08-27T12:36:43.4165842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-08-27T12:36:44.4164715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-08-27T12:36:45.4161476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-08-27T12:36:46.4161869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-08-27T12:36:47.4160381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-08-27T12:36:48.4165535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-08-27T12:36:49.4169188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-08-27T12:36:50.4164347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-08-27T12:36:51.4161685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-08-27T12:36:52.4165533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-08-27T12:36:53.4168252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-08-27T12:36:54.4165672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-08-27T12:36:55.4160318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-08-27T12:36:56.4166141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-08-27T12:36:57.4159769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-08-27T12:36:58.4167733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-08-27T12:36:59.4170137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-08-27T12:37:00.4166313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-08-27T12:37:01.4167748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-08-27T12:37:02.4164983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-08-27T12:37:03.4165795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-08-27T12:37:04.4163875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-08-27T12:37:05.4164786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.29,T*0C
2025-08-27T12:37:06.4161044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-08-27T12:37:07.4160367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-08-27T12:37:08.4160996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-08-27T12:37:09.4166491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-08-27T12:37:10.4162771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-08-27T12:37:11.4166857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-08-27T12:37:12.4161468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-08-27T12:37:13.4160374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-08-27T12:37:14.4162298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-08-27T12:37:15.4160536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-08-27T12:37:16.4165554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-08-27T12:37:17.4163539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-08-27T12:37:18.4170353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-08-27T12:37:19.4169132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-08-27T12:37:20.4162847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.19,T*0F
2025-08-27T12:37:21.4163320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-08-27T12:37:22.4162786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-08-27T12:37:23.4160299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-08-27T12:37:24.4162281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-08-27T12:37:25.4162604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-08-27T12:37:26.4162852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.25,T*00
2025-08-27T12:37:27.4169200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-08-27T12:37:28.4161533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-08-27T12:37:29.4162916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-08-27T12:37:30.4168236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-08-27T12:37:31.4160139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-08-27T12:37:32.4165461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-08-27T12:37:33.4160447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-08-27T12:37:34.4160475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-08-27T12:37:35.4163259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-08-27T12:37:36.4169014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-08-27T12:37:37.4168197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-08-27T12:37:38.4166423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-08-27T12:37:39.4167501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-08-27T12:37:40.4164617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-08-27T12:37:41.4166949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-08-27T12:37:42.4164053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-08-27T12:37:43.4165532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-08-27T12:37:44.4166529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-08-27T12:37:45.4167792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-08-27T12:37:46.4163289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-08-27T12:37:47.4163701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-08-27T12:37:48.4165983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-08-27T12:37:49.4163914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-08-27T12:37:50.4162907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-08-27T12:37:51.4162848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-08-27T12:37:52.4168654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-08-27T12:37:53.4165758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-08-27T12:37:54.4168656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-08-27T12:37:55.4162344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-08-27T12:37:56.4167165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-08-27T12:37:57.4169289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-08-27T12:37:58.4167342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.40,T*0D
2025-08-27T12:37:59.4170605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-08-27T12:38:00.4164385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-08-27T12:38:01.4166919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-08-27T12:38:02.4225076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-08-27T12:38:03.4165612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.31,T*0B
2025-08-27T12:38:04.4166982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.29,T*02
2025-08-27T12:38:05.4167662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.30,T*0A
2025-08-27T12:38:06.4167502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.39,T*03
2025-08-27T12:38:07.4159784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-08-27T12:38:08.4164276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-08-27T12:38:09.4160123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-08-27T12:38:10.4164083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.45,T*08
2025-08-27T12:38:11.4165841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.51,T*0D
2025-08-27T12:38:12.4162382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.49,T*04
2025-08-27T12:38:13.4167717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.50,T*0C
2025-08-27T12:38:14.4160841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.32,T*08
2025-08-27T12:38:15.4164668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-08-27T12:38:16.4166249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.52,T*0E
2025-08-27T12:38:17.4161120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-08-27T12:38:18.4169982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-08-27T12:38:19.4160047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.61,T*0E
2025-08-27T12:38:20.4167821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-08-27T12:38:21.4162869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-08-27T12:38:22.4166190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-08-27T12:38:23.4168524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.49,T*05
2025-08-27T12:38:24.4217943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-08-27T12:38:25.4165444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-08-27T12:38:26.4161351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-08-27T12:38:27.4164135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.99,T*09
2025-08-27T12:38:28.4163182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-08-27T12:38:29.4166381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-08-27T12:38:30.4163240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-08-27T12:38:31.4161419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-08-27T12:38:32.4188683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-08-27T12:38:33.4167571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-08-27T12:38:34.4168691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-08-27T12:38:35.4167509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-08-27T12:38:36.4168227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.55,T*09
2025-08-27T12:38:37.4162554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.67,T*08
2025-08-27T12:38:38.4160223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-08-27T12:38:39.4169213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-08-27T12:38:40.4162119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-08-27T12:38:41.4163963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-08-27T12:38:42.4170418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-08-27T12:38:43.4166590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-08-27T12:38:44.4162138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-08-27T12:38:45.4163109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.53,T*0F
2025-08-27T12:38:46.4160652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-08-27T12:38:47.4165033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.43,T*0E
2025-08-27T12:38:48.4165833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-08-27T12:38:49.4166448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-08-27T12:38:50.4162948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-08-27T12:38:51.4163995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-08-27T12:38:52.4162312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-08-27T12:38:53.4164485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-08-27T12:38:54.4165867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.09,T*00
2025-08-27T12:38:55.4167086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.77,T*06
2025-08-27T12:38:56.4164736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-08-27T12:38:57.4165860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-08-27T12:38:58.4163095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-08-27T12:38:59.4173584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-08-27T12:39:00.4164476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-08-27T12:39:01.4167747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-08-27T12:39:02.4169113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-08-27T12:39:03.4167437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-08-27T12:39:04.4164995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-08-27T12:39:05.4166318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-08-27T12:39:06.4162056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-08-27T12:39:07.4165352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-08-27T12:39:08.4227171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-08-27T12:39:09.4165006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-08-27T12:39:10.4170947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-08-27T12:39:11.4166531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-08-27T12:39:12.4162674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-08-27T12:39:13.4169512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-08-27T12:39:14.4165202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-08-27T12:39:15.4167411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-08-27T12:39:16.4162003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-08-27T12:39:17.4243173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-08-27T12:39:18.4166635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-08-27T12:39:19.4168418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-08-27T12:39:20.4166236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-08-27T12:39:21.4164582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-08-27T12:39:22.4168578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-08-27T12:39:23.4161575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-08-27T12:39:24.4166862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-08-27T12:39:25.4169073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-08-27T12:39:26.4166418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-08-27T12:39:27.4167056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-08-27T12:39:28.4161409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-08-27T12:39:29.4166070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-08-27T12:39:30.4169794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-08-27T12:39:31.4169421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-08-27T12:39:32.4164810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-08-27T12:39:33.4164843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-08-27T12:39:34.4168279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-08-27T12:39:35.4165680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-08-27T12:39:36.4170389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-08-27T12:39:37.4161709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-08-27T12:39:38.4164453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-08-27T12:39:39.4167097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-08-27T12:39:40.4164538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-08-27T12:39:41.4164637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-08-27T12:39:42.4159999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-08-27T12:39:43.4164568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-08-27T12:39:44.4161446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-08-27T12:39:45.4220662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.37,T*03
2025-08-27T12:39:46.4166455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-08-27T12:39:47.4161805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-08-27T12:39:48.4163535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-08-27T12:39:49.4163542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-08-27T12:39:50.4163849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-08-27T12:39:51.4167756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.17,T*01
2025-08-27T12:39:52.4163500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.11,T*07
2025-08-27T12:39:53.4167567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-08-27T12:39:54.4168546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-08-27T12:39:55.4170231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-08-27T12:39:56.4164974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-08-27T12:39:57.4169656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-08-27T12:39:58.4166039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.14,T*02
2025-08-27T12:39:59.4163576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-08-27T12:40:00.4169346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-08-27T12:40:01.4160859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-08-27T12:40:02.4166705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-08-27T12:40:03.4162229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-08-27T12:40:04.4170480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.29,T*0C
2025-08-27T12:40:05.4162030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-08-27T12:40:06.4167726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-08-27T12:40:07.4161279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-08-27T12:40:08.4164675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-08-27T12:40:09.4169160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.04,T*03
2025-08-27T12:40:10.4188041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.21,T*04
2025-08-27T12:40:11.4164848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-08-27T12:40:12.4163139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-08-27T12:40:13.4164893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-08-27T12:40:14.4160222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-08-27T12:40:15.4166293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-08-27T12:40:16.4162857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-08-27T12:40:17.4170388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-08-27T12:40:18.4167941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-08-27T12:40:19.4160369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-08-27T12:40:20.4165962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-08-27T12:40:21.4169100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-08-27T12:40:22.4165402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-08-27T12:40:23.4165258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-08-27T12:40:24.4168778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-08-27T12:40:25.4161392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-08-27T12:40:26.4167115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-08-27T12:40:27.4170295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-08-27T12:40:28.4161328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-08-27T12:40:29.4161220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-08-27T12:40:30.4163747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-08-27T12:40:31.4163616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-08-27T12:40:32.4161699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-08-27T12:40:33.4168898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-08-27T12:40:34.4165471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-08-27T12:40:35.4167233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-08-27T12:40:36.4169661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-08-27T12:40:37.4160467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-08-27T12:40:38.4166941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-08-27T12:40:39.4169265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-08-27T12:40:40.4163875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-08-27T12:40:41.4164675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-08-27T12:40:42.4160231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-08-27T12:40:43.4161054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-08-27T12:40:44.4167102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-08-27T12:40:45.4165956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-08-27T12:40:46.4160863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-08-27T12:40:47.4159521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-08-27T12:40:48.4166117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-08-27T12:40:49.4161464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-08-27T12:40:50.4167046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-08-27T12:40:51.4167697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-08-27T12:40:52.4164070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-08-27T12:40:53.4165231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-08-27T12:40:54.4168031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-08-27T12:40:55.4169954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-08-27T12:40:56.4166426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-08-27T12:40:57.4168373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-08-27T12:40:58.4163112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-08-27T12:40:59.4164222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-08-27T12:41:00.4160442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-08-27T12:41:01.4163818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-08-27T12:41:02.4160773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-08-27T12:41:03.4161606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-08-27T12:41:04.4166717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-08-27T12:41:05.4169489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-08-27T12:41:06.4166159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.20,T*0B
2025-08-27T12:41:07.4165194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-08-27T12:41:08.4167645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-08-27T12:41:09.4160567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-08-27T12:41:10.4167537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-08-27T12:41:11.4168747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-08-27T12:41:12.4161074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-08-27T12:41:13.4166169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-08-27T12:41:14.4167142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-08-27T12:41:15.4167480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-08-27T12:41:16.4170009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-08-27T12:41:17.4167194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-08-27T12:41:18.4162183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-08-27T12:41:19.4165307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-08-27T12:41:20.4161977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-08-27T12:41:21.4165628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-08-27T12:41:22.4161766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-08-27T12:41:23.4168434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-08-27T12:41:24.4160912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-08-27T12:41:25.4164312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-08-27T12:41:26.4168954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-08-27T12:41:27.4255386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.54,T*06
2025-08-27T12:41:28.4167979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-08-27T12:41:29.4170939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-08-27T12:41:30.4160541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-08-27T12:41:31.4162773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-08-27T12:41:32.4164204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-08-27T12:41:33.4168432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-08-27T12:41:34.4163435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-08-27T12:41:35.4162980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.52,T*0E
2025-08-27T12:41:36.4167673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.91,T*01
2025-08-27T12:41:37.4162253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-08-27T12:41:38.4167388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-08-27T12:41:39.4158507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-08-27T12:41:40.4166367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.02,T*00
2025-08-27T12:41:41.4172080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.62,T*06
2025-08-27T12:41:42.4160844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.27,T*06
2025-08-27T12:41:43.4166994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.53,T*05
2025-08-27T12:41:44.4170374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.53,T*05
2025-08-27T12:41:45.4160653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.85,T*0E
2025-08-27T12:41:46.4162471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.46,T*02
2025-08-27T12:41:47.4161975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.15,T*05
2025-08-27T12:41:48.4168975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.92,T*0A
2025-08-27T12:41:49.4160518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.45,T*07
2025-08-27T12:41:50.4167870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.64,T*04
2025-08-27T12:41:51.4166867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.70,T*01
2025-08-27T12:41:52.4168663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.24,T*01
2025-08-27T12:41:53.4167101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.02,T*06
2025-08-27T12:41:54.4165358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.62,T*00
2025-08-27T12:41:55.4163702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-08-27T12:41:56.4162667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-08-27T12:41:57.4163812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.01,T*0B
2025-08-27T12:41:58.4167702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.62,T*0E
2025-08-27T12:41:59.4169360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-08-27T12:42:00.4165458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-08-27T12:42:01.4165334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.32,T*02
2025-08-27T12:42:02.4160115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.83,T*08
2025-08-27T12:42:03.4163797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.58,T*0F
2025-08-27T12:42:04.4161074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-08-27T12:42:05.4167120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-08-27T12:42:06.4168090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-08-27T12:42:07.4165508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-27T12:42:08.4162894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-08-27T12:42:09.4165362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-27T12:42:10.4170036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-27T12:42:11.4163019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-27T12:42:12.4168098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T12:42:13.4160048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T12:42:14.4166715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T12:42:15.4162483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T12:42:16.4169380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-27T12:42:17.4161295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-27T12:42:18.4167410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-27T12:42:19.4167537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-27T12:42:20.4169591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-27T12:42:21.4160435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-27T12:42:22.4165471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-27T12:42:23.4166583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-27T12:42:24.4165708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-27T12:42:25.4162408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-27T12:42:26.4160803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-08-27T12:42:27.4163088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-08-27T12:42:28.4169609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-27T12:42:29.4197946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-08-27T12:42:30.4168547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-27T12:42:31.4161798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-27T12:42:32.4168443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-27T12:42:33.4163223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.42,T*09
2025-08-27T12:42:34.4168991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.91,T*07
2025-08-27T12:42:35.4168456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.29,T*05
2025-08-27T12:42:36.4164696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.03,T*0A
2025-08-27T12:42:37.4164086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-08-27T12:42:38.4165016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-08-27T12:42:39.4167328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-08-27T12:42:40.4169362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-08-27T12:42:41.4160222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-08-27T12:42:42.4167410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.60,T*03
2025-08-27T12:42:43.4166561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.34,T*03
2025-08-27T12:42:44.4162971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.19,T*0F
2025-08-27T12:42:45.4165282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.91,T*0F
2025-08-27T12:42:46.4160002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.40,T*02
2025-08-27T12:42:47.4161896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.13,T*07
2025-08-27T12:42:48.4167892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-08-27T12:42:49.4164656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-08-27T12:42:50.4165906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.52,T*04
2025-08-27T12:42:51.4162676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.98,T*02
2025-08-27T12:42:52.4162672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.36,T*07
2025-08-27T12:42:53.4166342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.93,T*08
2025-08-27T12:42:54.4163302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-08-27T12:42:55.4166858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-08-27T12:42:56.4164804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-08-27T12:42:57.4165698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.97,T*01
2025-08-27T12:42:58.4166723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-08-27T12:42:59.4169975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.29,T*0D
2025-08-27T12:43:00.4166704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-08-27T12:43:01.4168507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-08-27T12:43:02.4164306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-08-27T12:43:03.4163426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-27T12:43:04.4169789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-27T12:43:05.4164639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-08-27T12:43:06.4165609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-08-27T12:43:07.4167396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-08-27T12:43:08.4166295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-08-27T12:43:09.4163273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-08-27T12:43:10.4167858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-08-27T12:43:11.4161785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-08-27T12:43:12.4166194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-08-27T12:43:13.4161598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-27T12:43:14.4169030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-08-27T12:43:15.4162414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-08-27T12:43:16.4166605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-08-27T12:43:17.4169272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-08-27T12:43:18.4168163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-08-27T12:43:19.4160437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-08-27T12:43:20.4161150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-08-27T12:43:21.4160882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-08-27T12:43:22.4167303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-08-27T12:43:23.4167354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-08-27T12:43:24.4160447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-08-27T12:43:25.4162534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-08-27T12:43:26.4165617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-08-27T12:43:27.4166881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-08-27T12:43:28.4162685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-08-27T12:43:29.4168605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-08-27T12:43:30.4159538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-08-27T12:43:31.4164371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-08-27T12:43:32.4160887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-08-27T12:43:33.4164142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-27T12:43:34.4162913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-08-27T12:43:35.4164030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-08-27T12:43:36.4168565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-27T12:43:37.4164146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-08-27T12:43:38.4165410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-08-27T12:43:39.4161981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-08-27T12:43:40.4160401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-08-27T12:43:41.4161642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-08-27T12:43:42.4166681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-08-27T12:43:43.4163292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-08-27T12:43:44.4169749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-08-27T12:43:45.4161468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-08-27T12:43:46.4167586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-08-27T12:43:47.4162468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-08-27T12:43:48.4168448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.35,T*01
2025-08-27T12:43:49.4164824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.28,T*0C
2025-08-27T12:43:50.4162817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.19,T*0D
2025-08-27T12:43:51.4168238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-08-27T12:43:52.4163693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-08-27T12:43:53.4164945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-08-27T12:43:54.4162297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-08-27T12:43:55.4160927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-08-27T12:43:56.4167632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-08-27T12:43:57.4168310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-08-27T12:43:58.4163652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-08-27T12:43:59.4165486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-08-27T12:44:00.4164734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-08-27T12:44:01.4166446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-08-27T12:44:02.4164300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-08-27T12:44:03.4166235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-08-27T12:44:04.4162179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-08-27T12:44:05.4166524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-08-27T12:44:06.4160386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-08-27T12:44:07.4163584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-08-27T12:44:08.4163482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.43,T*05
2025-08-27T12:44:09.4167133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.69,T*0D
2025-08-27T12:44:10.4164298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.09,T*0A
2025-08-27T12:44:11.4167096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.37,T*07
2025-08-27T12:44:12.4168709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.21,T*00
2025-08-27T12:44:13.4169774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.23,T*02
2025-08-27T12:44:14.4165940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.65,T*00
2025-08-27T12:44:15.4166520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.04,T*04
2025-08-27T12:44:16.4163748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-08-27T12:44:17.4169260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-08-27T12:44:18.4166549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-08-27T12:44:19.4128792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-08-27T12:44:20.4169884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-08-27T12:44:21.4160804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-08-27T12:44:22.4165583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-08-27T12:44:23.4162150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-08-27T12:44:24.4164591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-08-27T12:44:25.4169473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-08-27T12:44:26.4166813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-08-27T12:44:27.4145379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-08-27T12:44:28.4164173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-08-27T12:44:29.4166882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-08-27T12:44:30.4165938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-08-27T12:44:31.4162831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-08-27T12:44:32.4168565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-08-27T12:44:33.4169349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-08-27T12:44:34.4164115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-08-27T12:44:35.4166610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-08-27T12:44:36.4162662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-08-27T12:44:37.4167889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-08-27T12:44:38.4161304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-08-27T12:44:39.4164012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-08-27T12:44:40.4160334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-08-27T12:44:41.4161936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-08-27T12:44:42.4167477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-08-27T12:44:43.4167864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-08-27T12:44:44.4167616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-08-27T12:44:45.4167091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-08-27T12:44:46.4170110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.47,T*00
2025-08-27T12:44:47.4160502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.14,T*06
2025-08-27T12:44:48.4167200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.93,T*08
2025-08-27T12:44:49.4169053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.90,T*0B
2025-08-27T12:44:50.4166185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-08-27T12:44:51.4168310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-08-27T12:44:52.4161670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-08-27T12:44:53.4163513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-08-27T12:44:54.4169287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-08-27T12:44:55.4158870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-08-27T12:44:56.4161564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-08-27T12:44:57.4163592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-08-27T12:44:58.4167883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-08-27T12:44:59.4168866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-08-27T12:45:00.4162910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.99,T*04
2025-08-27T12:45:01.4168163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.80,T*0C
2025-08-27T12:45:02.4164715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-08-27T12:45:03.4160175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.40,T*00
2025-08-27T12:45:04.4166039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.29,T*0F
2025-08-27T12:45:05.4162111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.18,T*0D
2025-08-27T12:45:06.4166562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-08-27T12:45:07.4169591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-27T12:45:08.4164638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-08-27T12:45:09.4169105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-08-27T12:45:10.4166381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.85,T*0B
2025-08-27T12:45:11.4161801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.77,T*06
2025-08-27T12:45:12.4162946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.84,T*0A
2025-08-27T12:45:13.4165734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.75,T*04
2025-08-27T12:45:14.4169191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.60,T*00
2025-08-27T12:45:15.4165458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.60,T*00
2025-08-27T12:45:16.4167444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.59,T*0A
2025-08-27T12:45:17.4168330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.55,T*06
2025-08-27T12:45:18.4161822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.44,T*06
2025-08-27T12:45:19.4161871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.31,T*04
2025-08-27T12:45:20.4163622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.12,T*05
2025-08-27T12:45:21.4160767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.98,T*06
2025-08-27T12:45:22.4167429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.97,T*09
2025-08-27T12:45:23.4168469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.90,T*0E
2025-08-27T12:45:24.4164188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.83,T*0C
2025-08-27T12:45:25.4165678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.77,T*07
2025-08-27T12:45:26.4162210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.65,T*04
2025-08-27T12:45:27.4169322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.45,T*06
2025-08-27T12:45:28.4163121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.33,T*07
2025-08-27T12:45:29.4161511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.28,T*0D
2025-08-27T12:45:30.4165791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.95,T*0C
2025-08-27T12:45:31.4167422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.43,T*07
2025-08-27T12:45:32.4163943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-08-27T12:45:33.4163536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-08-27T12:45:34.4160603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-08-27T12:45:35.4161288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-08-27T12:45:36.4166279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-08-27T12:45:37.4167412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-08-27T12:45:38.4164924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-08-27T12:45:39.4166293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-08-27T12:45:40.4162910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-08-27T12:45:41.4163638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.10,T*00
2025-08-27T12:45:42.4169556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-08-27T12:45:43.4164430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-08-27T12:45:44.4161802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-08-27T12:45:45.4165942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-08-27T12:45:46.4163338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-08-27T12:45:47.4163188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-08-27T12:45:48.4163088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-08-27T12:45:49.4168454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-08-27T12:45:50.4162123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-08-27T12:45:51.4169228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-08-27T12:45:52.4167366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-08-27T12:45:53.4159818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-08-27T12:45:54.4162890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-08-27T12:45:55.4165104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-08-27T12:45:56.4161288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-08-27T12:45:57.4166975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-08-27T12:45:58.4169392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-08-27T12:45:59.4167508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-08-27T12:46:00.4162552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-08-27T12:46:01.4163533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-08-27T12:46:02.4160234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-08-27T12:46:03.4164272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-08-27T12:46:04.4169433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-08-27T12:46:05.4159719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-08-27T12:46:06.4166241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-08-27T12:46:07.4167847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-08-27T12:46:08.4166610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-08-27T12:46:09.4165082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-08-27T12:46:10.4160971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-08-27T12:46:11.4166473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-08-27T12:46:12.4160338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-08-27T12:46:13.4163680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-08-27T12:46:14.4169842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-08-27T12:46:15.4161768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-08-27T12:46:16.4163614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-08-27T12:46:17.4166315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-08-27T12:46:18.4168327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-08-27T12:46:19.4163315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-08-27T12:46:20.4169217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-08-27T12:46:21.4163048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-08-27T12:46:22.4167367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-08-27T12:46:23.4168369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-08-27T12:46:24.4169206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-08-27T12:46:25.4160625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-08-27T12:46:26.4168451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-08-27T12:46:27.4166739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-08-27T12:46:28.4168035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-08-27T12:46:29.4170450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-08-27T12:46:30.4167582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-08-27T12:46:31.4164182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.57,T*03
2025-08-27T12:46:32.4165849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-08-27T12:46:33.4168692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-08-27T12:46:34.4165197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.96,T*0E
2025-08-27T12:46:35.4160066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.36,T*05
2025-08-27T12:46:36.4167907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-08-27T12:46:37.4160676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-08-27T12:46:38.4164555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.11,T*00
2025-08-27T12:46:39.4166509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-08-27T12:46:40.4159643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-08-27T12:46:41.4163002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-08-27T12:46:42.4169773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-08-27T12:46:43.4160121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.00,T*00
2025-08-27T12:46:44.4165497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.96,T*0E
2025-08-27T12:46:45.4163492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-08-27T12:46:46.4165172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-08-27T12:46:47.4167873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-08-27T12:46:48.4160594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-08-27T12:46:49.4163981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-08-27T12:46:50.4160882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-08-27T12:46:51.4164704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-08-27T12:46:52.4162510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-08-27T12:46:53.4166745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-08-27T12:46:54.4162213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-08-27T12:46:55.4162928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-08-27T12:46:56.4163871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-08-27T12:46:57.4160322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-08-27T12:46:58.4167242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-08-27T12:46:59.4160668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-08-27T12:47:00.4167407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-08-27T12:47:01.4169701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-08-27T12:47:02.4165507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.68,T*0C
2025-08-27T12:47:03.4162039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-08-27T12:47:04.4159854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-08-27T12:47:05.4162466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-08-27T12:47:06.4160672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.47,T*02
2025-08-27T12:47:07.4165306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-08-27T12:47:08.4166373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.96,T*0E
2025-08-27T12:47:09.4160974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-08-27T12:47:10.4160975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-08-27T12:47:11.4163668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-08-27T12:47:12.4169016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-08-27T12:47:13.4166104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.73,T*04
2025-08-27T12:47:14.4160253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.09,T*0E
2025-08-27T12:47:15.4163744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.45,T*06
2025-08-27T12:47:16.4169125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.59,T*0B
2025-08-27T12:47:17.4166751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.69,T*08
2025-08-27T12:47:18.4170278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.00,T*06
2025-08-27T12:47:19.4160720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.41,T*03
2025-08-27T12:47:20.4166026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.65,T*05
2025-08-27T12:47:21.4163501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.76,T*07
2025-08-27T12:47:22.4169324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.80,T*0E
2025-08-27T12:47:23.4159009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.79,T*08
2025-08-27T12:47:24.4160996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-08-27T12:47:25.4165231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.16,T*02
2025-08-27T12:47:26.4159233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-08-27T12:47:27.4164820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-08-27T12:47:28.4163519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-08-27T12:47:29.4162077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-08-27T12:47:30.4168247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-08-27T12:47:31.4159427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-08-27T12:47:32.4166828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-08-27T12:47:33.4168065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-08-27T12:47:34.4163024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-08-27T12:47:35.4166515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-08-27T12:47:36.4160907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-08-27T12:47:37.4163119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.11,T*04
2025-08-27T12:47:38.4163373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.10,T*05
2025-08-27T12:47:39.4170644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.26,T*00
2025-08-27T12:47:40.4164897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.55,T*04
2025-08-27T12:47:41.4167862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-08-27T12:47:42.4163759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-08-27T12:47:43.4164505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-08-27T12:47:44.4163662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.65,T*07
2025-08-27T12:47:45.4165223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-08-27T12:47:46.4160412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-08-27T12:47:47.4162613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-08-27T12:47:48.4164837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-08-27T12:47:49.4162237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-08-27T12:47:50.4161360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-08-27T12:47:51.4168252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.94,T*09
2025-08-27T12:47:52.4160265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-08-27T12:47:53.4161821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-08-27T12:47:54.4167280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-08-27T12:47:55.4160501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.72,T*01
2025-08-27T12:47:56.4166621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-08-27T12:47:57.4163407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.92,T*0F
2025-08-27T12:47:58.4163575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-08-27T12:47:59.4164420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-08-27T12:48:00.4164602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.88,T*04
2025-08-27T12:48:01.4165228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.93,T*0E
2025-08-27T12:48:02.4162035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-08-27T12:48:03.4166594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-08-27T12:48:04.4161200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-08-27T12:48:05.4164725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-08-27T12:48:06.4162319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.53,T*02
2025-08-27T12:48:07.4162417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.24,T*02
2025-08-27T12:48:08.4170468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-08-27T12:48:09.4164674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-27T12:48:10.4161665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-08-27T12:48:11.4165333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.24,T*02
2025-08-27T12:48:12.4169172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-08-27T12:48:13.4163243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-08-27T12:48:14.4161723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-08-27T12:48:15.4161735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-08-27T12:48:16.4166891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-08-27T12:48:17.4166643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-08-27T12:48:18.4160581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-08-27T12:48:19.4168968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.12,T*06
2025-08-27T12:48:20.4164332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-08-27T12:48:21.4164870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-08-27T12:48:22.4166133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.49,T*08
2025-08-27T12:48:23.4159559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.35,T*03
2025-08-27T12:48:24.4163916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-08-27T12:48:25.4166091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-27T12:48:26.4167264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-08-27T12:48:27.4166915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-27T12:48:28.4162662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-27T12:48:29.4164466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-08-27T12:48:30.4160637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-08-27T12:48:31.4160605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-08-27T12:48:32.4162669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-08-27T12:48:33.4168286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-27T12:48:34.4163605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-08-27T12:48:35.4165536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-08-27T12:48:36.4167069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.99,T*05
2025-08-27T12:48:37.4162242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-08-27T12:48:38.4167724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-08-27T12:48:39.4167151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-27T12:48:40.4162306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-08-27T12:48:41.4163146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-08-27T12:48:42.4168390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-27T12:48:43.4166887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-08-27T12:48:44.4161568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-08-27T12:48:45.4160934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-08-27T12:48:46.4167379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-08-27T12:48:47.4167996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-27T12:48:48.4165465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-08-27T12:48:49.4163938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.37,T*01
2025-08-27T12:48:50.4167685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-08-27T12:48:51.4166850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.49,T*08
2025-08-27T12:48:52.4160501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-27T12:48:53.4220748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-08-27T12:48:54.4160666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-08-27T12:48:55.4166820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-08-27T12:48:56.4166557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-08-27T12:48:57.4168948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.10,T*05
2025-08-27T12:48:58.4165041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-08-27T12:48:59.4165924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-08-27T12:49:00.4162460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.20,T*06
2025-08-27T12:49:01.4164791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-08-27T12:49:02.4164075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.24,T*02
2025-08-27T12:49:03.4163978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-08-27T12:49:04.4160790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-08-27T12:49:05.4161312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-08-27T12:49:06.4160376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-08-27T12:49:07.4159711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-08-27T12:49:08.4166268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-08-27T12:49:09.4170423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-08-27T12:49:10.4160770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-08-27T12:49:11.4169064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-08-27T12:49:12.4163102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-08-27T12:49:13.4161714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.29,T*0F
2025-08-27T12:49:14.4165964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-08-27T12:49:15.4127512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-08-27T12:49:16.4164868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-08-27T12:49:17.4167149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-08-27T12:49:18.4164159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.18,T*0D
2025-08-27T12:49:19.4166524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-08-27T12:49:20.4164632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-08-27T12:49:21.4164200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-08-27T12:49:22.4167970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-08-27T12:49:23.4168036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-08-27T12:49:24.4168529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-08-27T12:49:25.4161109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-08-27T12:49:26.4167312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-08-27T12:49:27.4160002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-08-27T12:49:28.4166955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-08-27T12:49:29.4168264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-27T12:49:30.4165182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-08-27T12:49:31.4165315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-08-27T12:49:32.4167180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-08-27T12:49:33.4161892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-08-27T12:49:34.4162588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-27T12:49:35.4160944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-08-27T12:49:36.4168623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-08-27T12:49:37.4164010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-08-27T12:49:38.4163731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-08-27T12:49:39.4164739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-08-27T12:49:40.4163837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-27T12:49:41.4165241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-08-27T12:49:42.4161548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-08-27T12:49:43.4163281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-08-27T12:49:44.4160738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-08-27T12:49:45.4159363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.52,T*03
2025-08-27T12:49:46.4167674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-08-27T12:49:47.4168674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-08-27T12:49:48.4163358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.35,T*02
2025-08-27T12:49:49.4164363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-08-27T12:49:50.4167695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-08-27T12:49:51.4169570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.18,T*0D
2025-08-27T12:49:52.4162931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-27T12:49:53.4166959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-08-27T12:49:54.4163000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-08-27T12:49:55.4165728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-08-27T12:49:56.4160186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-08-27T12:49:57.4162696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-08-27T12:49:58.4169081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.49,T*09
2025-08-27T12:49:59.4169418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-08-27T12:50:00.4166703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-27T12:50:01.4167337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-08-27T12:50:02.4164240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-08-27T12:50:03.4164505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-08-27T12:50:04.4168533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-08-27T12:50:05.4160032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-27T12:50:06.4164564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-08-27T12:50:07.4167373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-27T12:50:08.4162288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-08-27T12:50:09.4163800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-08-27T12:50:10.4169689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-08-27T12:50:11.4159992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-27T12:50:12.4162361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-08-27T12:50:13.4167832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-08-27T12:50:14.4161224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-08-27T12:50:15.4163838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-08-27T12:50:16.4161215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-08-27T12:50:17.4164878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-27T12:50:18.4160942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-08-27T12:50:19.4164829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-27T12:50:20.4159003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-08-27T12:50:21.4160668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-08-27T12:50:22.4166640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-08-27T12:50:23.4167871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.10,T*05
2025-08-27T12:50:24.4164779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-27T12:50:25.4167090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-27T12:50:26.4161786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-27T12:50:27.4164043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-08-27T12:50:28.4166755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-08-27T12:50:29.4160428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-08-27T12:50:30.4160996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-08-27T12:50:31.4168183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.29,T*0F
2025-08-27T12:50:32.4163247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.22,T*04
2025-08-27T12:50:33.4167689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-08-27T12:50:34.4166805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-08-27T12:50:35.4163675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.19,T*0C
2025-08-27T12:50:36.4165225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-08-27T12:50:37.4169289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-08-27T12:50:38.4164447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-08-27T12:50:39.4167119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-08-27T12:50:40.4163353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-08-27T12:50:41.4166897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-08-27T12:50:42.4160982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-08-27T12:50:43.4161824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-08-27T12:50:44.4163902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-08-27T12:50:45.4161536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-08-27T12:50:46.4166008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-08-27T12:50:47.4169486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-08-27T12:50:48.4165709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-27T12:50:49.4165405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-08-27T12:50:50.4162004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-08-27T12:50:51.4163081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-08-27T12:50:52.4169130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-08-27T12:50:53.4161602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-27T12:50:54.4167428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-08-27T12:50:55.4146740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-08-27T12:50:56.4162357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-08-27T12:50:57.4166611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-08-27T12:50:58.4160914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-08-27T12:50:59.4169702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.79,T*0A
2025-08-27T12:51:00.4162536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-08-27T12:51:01.4164292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-08-27T12:51:02.4162796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-08-27T12:51:03.4165255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-08-27T12:51:04.4162079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-08-27T12:51:05.4161533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-08-27T12:51:06.4167882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.79,T*0A
2025-08-27T12:51:07.4165803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-08-27T12:51:08.4161298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-08-27T12:51:09.4164377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-08-27T12:51:10.4161823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.99,T*04
2025-08-27T12:51:11.4164164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-08-27T12:51:12.4168354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.93,T*0E
2025-08-27T12:51:13.4161238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-08-27T12:51:14.4163108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-08-27T12:51:15.4161782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-08-27T12:51:16.4165665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-08-27T12:51:17.4167672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.94,T*09
2025-08-27T12:51:18.4166798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.99,T*04
2025-08-27T12:51:19.4164544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-08-27T12:51:20.4161152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.76,T*05
2025-08-27T12:51:21.4162801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-08-27T12:51:22.4167392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.72,T*01
2025-08-27T12:51:23.4160719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-08-27T12:51:24.4163322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.86,T*0A
2025-08-27T12:51:25.4168169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-08-27T12:51:26.4161011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.35,T*02
2025-08-27T12:51:27.4161161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-08-27T12:51:28.4168559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-27T12:51:29.4167245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-08-27T12:51:30.4169544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.26,T*00
2025-08-27T12:51:31.4162163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.22,T*04
2025-08-27T12:51:32.4165335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-08-27T12:51:33.4166486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-08-27T12:51:34.4163427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-08-27T12:51:35.4166610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-27T12:51:36.4166008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-08-27T12:51:37.4167084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-08-27T12:51:38.4162349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-08-27T12:51:39.4168145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-08-27T12:51:40.4162161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-08-27T12:51:41.4165429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-08-27T12:51:42.4160374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.14,T*00
2025-08-27T12:51:43.4166089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.93,T*0C
2025-08-27T12:51:44.4164601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.60,T*00
2025-08-27T12:51:45.4168958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.41,T*03
2025-08-27T12:51:46.4160466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.29,T*0D
2025-08-27T12:51:47.4162719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.28,T*0C
2025-08-27T12:51:48.4161159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.31,T*04
2025-08-27T12:51:49.4164005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.09,T*0F
2025-08-27T12:51:50.4169575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.80,T*0F
2025-08-27T12:51:51.4163480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.83,T*0C
2025-08-27T12:51:52.4169158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.08,T*0E
2025-08-27T12:51:53.4163132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.14,T*03
2025-08-27T12:51:54.4213195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.87,T*08
2025-08-27T12:51:55.4169464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.61,T*00
2025-08-27T12:51:56.4169729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.75,T*05
2025-08-27T12:51:57.4163409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.08,T*0E
2025-08-27T12:51:58.4170724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.23,T*07
2025-08-27T12:51:59.4164094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.02,T*04
2025-08-27T12:52:00.4162722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.88,T*07
2025-08-27T12:52:01.4166681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.96,T*08
2025-08-27T12:52:02.4160812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.00,T*06
2025-08-27T12:52:03.4163704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.05,T*03
2025-08-27T12:52:04.4163743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.31,T*04
2025-08-27T12:52:05.4166189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.40,T*02
2025-08-27T12:52:06.4168754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.27,T*03
2025-08-27T12:52:07.4167819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.23,T*07
2025-08-27T12:52:08.4162729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.28,T*0C
2025-08-27T12:52:09.4167206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.23,T*07
2025-08-27T12:52:10.4163435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.18,T*0F
2025-08-27T12:52:11.4161944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.07,T*01
2025-08-27T12:52:12.4164690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.92,T*0C
2025-08-27T12:52:13.4167197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.84,T*0B
2025-08-27T12:52:14.4166938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.94,T*0A
2025-08-27T12:52:15.4168104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.03,T*05
2025-08-27T12:52:16.4166172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.94,T*0A
2025-08-27T12:52:17.4167142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.63,T*02
2025-08-27T12:52:18.4163856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.48,T*0B
2025-08-27T12:52:19.4165883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.78,T*08
2025-08-27T12:52:20.4162191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.10,T*07
2025-08-27T12:52:21.4165388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.97,T*09
2025-08-27T12:52:22.4161022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.78,T*08
2025-08-27T12:52:23.4164220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.81,T*0E
2025-08-27T12:52:24.4167216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.99,T*07
2025-08-27T12:52:25.4163793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.13,T*04
2025-08-27T12:52:26.4168697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.10,T*07
2025-08-27T12:52:27.4163609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.96,T*08
2025-08-27T12:52:28.4165047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.81,T*0E
2025-08-27T12:52:29.4160841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.95,T*0B
2025-08-27T12:52:30.4185265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.19,T*0E
2025-08-27T12:52:31.4159428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.36,T*03
2025-08-27T12:52:32.4165648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-08-27T12:52:33.4167765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-08-27T12:52:34.4161153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.69,T*09
2025-08-27T12:52:35.4160888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.72,T*03
2025-08-27T12:52:36.4164582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.77,T*06
2025-08-27T12:52:37.4165398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.70,T*01
2025-08-27T12:52:38.4163470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.56,T*05
2025-08-27T12:52:39.4168943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.51,T*02
2025-08-27T12:52:40.4166725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.62,T*02
2025-08-27T12:52:41.4159539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.77,T*06
2025-08-27T12:52:42.4165850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.79,T*08
2025-08-27T12:52:43.4167068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-08-27T12:52:44.4163036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-08-27T12:52:45.4163769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-08-27T12:52:46.4160087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-08-27T12:52:47.4167285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-08-27T12:52:48.4165748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.08,T*0D
2025-08-27T12:52:49.4169714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-08-27T12:52:50.4165558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-08-27T12:52:51.4168007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-08-27T12:52:52.4169005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-08-27T12:52:53.4165988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-08-27T12:52:54.4161265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-08-27T12:52:55.4163912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-27T12:52:56.4168510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-27T12:52:57.4164914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-08-27T12:52:58.4161070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-08-27T12:52:59.4164127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-08-27T12:53:00.4168779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-08-27T12:53:01.4160635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-08-27T12:53:02.4168542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.35,T*02
2025-08-27T12:53:03.4166509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-08-27T12:53:04.4163437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-08-27T12:53:05.4162753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.76,T*05
2025-08-27T12:53:06.4164402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-08-27T12:53:07.4164765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-08-27T12:53:08.4161509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-08-27T12:53:09.4162869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-08-27T12:53:10.4166248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-08-27T12:53:11.4167696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-08-27T12:53:12.4165860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-08-27T12:53:13.4169337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-08-27T12:53:14.4165475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-08-27T12:53:15.4166295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-08-27T12:53:16.4164832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-08-27T12:53:17.4166994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-08-27T12:53:18.4160917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-08-27T12:53:19.4163593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.28,T*00
2025-08-27T12:53:20.4170509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.16,T*0D
2025-08-27T12:53:21.4166843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.15,T*0E
2025-08-27T12:53:22.4164319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-08-27T12:53:23.4165115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-08-27T12:53:24.4161235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-08-27T12:53:25.4168734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-08-27T12:53:26.4166783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.85,T*06
2025-08-27T12:53:27.4168942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-08-27T12:53:28.4164277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-08-27T12:53:29.4166563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-08-27T12:53:30.4159857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.07,T*0D
2025-08-27T12:53:31.4165140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-08-27T12:53:32.4159822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-08-27T12:53:33.4162974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-08-27T12:53:34.4163051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-08-27T12:53:35.4160338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-08-27T12:53:36.4162424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-08-27T12:53:37.4166077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-08-27T12:53:38.4169145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-08-27T12:53:39.4160998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-08-27T12:53:40.4167597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-08-27T12:53:41.4169079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-08-27T12:53:42.4165074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-08-27T12:53:43.4164926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-08-27T12:53:44.4161320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-08-27T12:53:45.4161334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-08-27T12:53:46.4167938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-08-27T12:53:47.4169499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-08-27T12:53:48.4169590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.76,T*05
2025-08-27T12:53:49.4162385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-08-27T12:53:50.4169014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-08-27T12:53:51.4169385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-08-27T12:53:52.4167909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-08-27T12:53:53.4161454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-08-27T12:53:54.4165968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-08-27T12:53:55.4164047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-08-27T12:53:56.4169546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-08-27T12:53:57.4168300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-08-27T12:53:58.4164054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-08-27T12:53:59.4162549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-08-27T12:54:00.4167368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-08-27T12:54:01.4159224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-08-27T12:54:02.4158989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-08-27T12:54:03.4165041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-08-27T12:54:04.4159295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-08-27T12:54:05.4168103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-08-27T12:54:06.4160729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-08-27T12:54:07.4163606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-08-27T12:54:08.4167852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.88,T*04
2025-08-27T12:54:09.4162159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-08-27T12:54:10.4168112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-08-27T12:54:11.4165009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-08-27T12:54:12.4162113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-08-27T12:54:13.4163263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-08-27T12:54:14.4160496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-08-27T12:54:15.4162882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.92,T*0F
2025-08-27T12:54:16.4160675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-08-27T12:54:17.4165456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.03,T*08
2025-08-27T12:54:18.4167361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-08-27T12:54:19.4159396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-08-27T12:54:20.4166778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.70,T*03
2025-08-27T12:54:21.4166502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-08-27T12:54:22.4169405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.07,T*0C
2025-08-27T12:54:23.4162075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.00,T*0B
2025-08-27T12:54:24.4162114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-08-27T12:54:25.4165564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.66,T*04
2025-08-27T12:54:26.4160808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.52,T*03
2025-08-27T12:54:27.4166832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-08-27T12:54:28.4161209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-08-27T12:54:29.4161369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.63,T*01
2025-08-27T12:54:30.4161718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-08-27T12:54:31.4160926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.24,T*02
2025-08-27T12:54:32.4166793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-08-27T12:54:33.4166974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.23,T*05
2025-08-27T12:54:34.4161962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-08-27T12:54:35.4164139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-08-27T12:54:36.4160364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-08-27T12:54:37.4165600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-08-27T12:54:38.4161570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.99,T*05
2025-08-27T12:54:39.4167809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-08-27T12:54:40.4206030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-08-27T12:54:41.4165386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-08-27T12:54:42.4160711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-08-27T12:54:43.4163700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-08-27T12:54:44.4169084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-08-27T12:54:45.4159771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-08-27T12:54:46.4166091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-08-27T12:54:47.4163465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-08-27T12:54:48.4165253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-08-27T12:54:49.4160692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-08-27T12:54:50.4165528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-08-27T12:54:51.4169452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-08-27T12:54:52.4167625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-08-27T12:54:53.4168792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-27T12:54:54.4164862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-27T12:54:55.4162631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-08-27T12:54:56.4159975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-08-27T12:54:57.4162437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-08-27T12:54:58.4167201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-08-27T12:54:59.4168490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-08-27T12:55:00.4161492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-08-27T12:55:01.4165462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-08-27T12:55:02.4160691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-08-27T12:55:03.4169758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-08-27T12:55:04.4165288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-27T12:55:05.4168552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-08-27T12:55:06.4163675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-27T12:55:07.4166728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-08-27T12:55:08.4163096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-08-27T12:55:09.4166536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-08-27T12:55:10.4161560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-27T12:55:11.4163775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-08-27T12:55:12.4169588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-27T12:55:13.4160468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-08-27T12:55:14.4165862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-08-27T12:55:15.4167855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-08-27T12:55:16.4167117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-08-27T12:55:17.4163755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-08-27T12:55:18.4168206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-08-27T12:55:19.4169828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-08-27T12:55:20.4166006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-08-27T12:55:21.4167055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-27T12:55:22.4167817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-08-27T12:55:23.4160849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-27T12:55:24.4168489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-27T12:55:25.4163659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-27T12:55:26.4169993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-08-27T12:55:27.4166049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-08-27T12:55:28.4162159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-08-27T12:55:29.4169105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-08-27T12:55:30.4159273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-08-27T12:55:31.4160032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-08-27T12:55:32.4166097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-27T12:55:33.4162570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-08-27T12:55:34.4165606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-08-27T12:55:35.4163785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-08-27T12:55:36.4168636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-08-27T12:55:37.4169350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-08-27T12:55:38.4165685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-08-27T12:55:39.4169730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-27T12:55:40.4166783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-08-27T12:55:41.4166872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.10,T*05
2025-08-27T12:55:42.4164364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-08-27T12:55:43.4163030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-08-27T12:55:44.4168145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-08-27T12:55:45.4160503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.63,T*01
2025-08-27T12:55:46.4159596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.79,T*0A
2025-08-27T12:55:47.4165925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.65,T*07
2025-08-27T12:55:48.4167420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-08-27T12:55:49.4167881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-08-27T12:55:50.4163053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.65,T*07
2025-08-27T12:55:51.4165095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-08-27T12:55:52.4162791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-08-27T12:55:53.4164896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.79,T*0A
2025-08-27T12:55:54.4160664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.96,T*0B
2025-08-27T12:55:55.4165797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-08-27T12:55:56.4167622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-08-27T12:55:57.4164285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.98,T*05
2025-08-27T12:55:58.4167151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-08-27T12:55:59.4168928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-08-27T12:56:00.4167621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-08-27T12:56:01.4168232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-08-27T12:56:02.4164875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-08-27T12:56:03.4169052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-08-27T12:56:04.4162132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-08-27T12:56:05.4165485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-08-27T12:56:06.4162677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-08-27T12:56:07.4162803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-08-27T12:56:08.4160928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-08-27T12:56:09.4163740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-08-27T12:56:10.4169635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-08-27T12:56:11.4160857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-08-27T12:56:12.4168472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-08-27T12:56:13.4167220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-08-27T12:56:14.4166430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-08-27T12:56:15.4169405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-08-27T12:56:16.4166839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-08-27T12:56:17.4167934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-08-27T12:56:18.4162302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-08-27T12:56:19.4166355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-08-27T12:56:20.4165771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-08-27T12:56:21.4158825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.02,T*08
2025-08-27T12:56:22.4167009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-08-27T12:56:23.4160668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-08-27T12:56:24.4163981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-08-27T12:56:25.4160852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.14,T*0F
2025-08-27T12:56:26.4167184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-08-27T12:56:27.4167169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.21,T*09
2025-08-27T12:56:28.4162288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-08-27T12:56:29.4160594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-08-27T12:56:30.4166928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.32,T*0B
2025-08-27T12:56:31.4159748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-08-27T12:56:32.4165717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-08-27T12:56:33.4164573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-08-27T12:56:34.4163487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-08-27T12:56:35.4165758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-08-27T12:56:36.4162608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-08-27T12:56:37.4164137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-08-27T12:56:38.4159023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-08-27T12:56:39.4160026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.96,T*05
2025-08-27T12:56:40.4166705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-08-27T12:56:41.4167968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-08-27T12:56:42.4163465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.36,T*0F
2025-08-27T12:56:43.4165428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-08-27T12:56:44.4162041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-08-27T12:56:45.4167004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.24,T*0C
2025-08-27T12:56:46.4166022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.02,T*08
2025-08-27T12:56:47.4168915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-08-27T12:56:48.4161794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-08-27T12:56:49.4163962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.77,T*0B
2025-08-27T12:56:50.4166691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-08-27T12:56:51.4168604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-08-27T12:56:52.4163462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-08-27T12:56:53.4162252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-08-27T12:56:54.4170615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-08-27T12:56:55.4162061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-08-27T12:56:56.4167740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-08-27T12:56:57.4164658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-08-27T12:56:58.4169306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-08-27T12:56:59.4162950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-08-27T12:57:00.4167846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.66,T*04
2025-08-27T12:57:01.4168016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.62,T*00
2025-08-27T12:57:02.4169420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-08-27T12:57:03.4162079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-08-27T12:57:04.4168172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-08-27T12:57:05.4162190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-08-27T12:57:06.4167729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-08-27T12:57:07.4159789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.72,T*01
2025-08-27T12:57:08.4165710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.86,T*0A
2025-08-27T12:57:09.4166736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.93,T*0E
2025-08-27T12:57:10.4163797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.79,T*0A
2025-08-27T12:57:11.4167075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-08-27T12:57:12.4162210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.35,T*02
2025-08-27T12:57:13.4168232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.24,T*02
2025-08-27T12:57:14.4162551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-08-27T12:57:15.4162970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-08-27T12:57:16.4168337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-08-27T12:57:17.4164808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-08-27T12:57:18.4167078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-08-27T12:57:19.4160439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-08-27T12:57:20.4162779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-08-27T12:57:21.4164217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.44,T*04
2025-08-27T12:57:22.4161159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.53,T*02
2025-08-27T12:57:23.4161331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-08-27T12:57:24.4167466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.22,T*04
2025-08-27T12:57:25.4166389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-27T12:57:26.4167465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-27T12:57:27.4166756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-08-27T12:57:28.4168075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-08-27T12:57:29.4167359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-08-27T12:57:30.4161595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-08-27T12:57:31.4164623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.66,T*04
2025-08-27T12:57:32.4161195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.70,T*03
2025-08-27T12:57:33.4163256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.76,T*05
2025-08-27T12:57:34.4169710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-08-27T12:57:35.4161457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.72,T*01
2025-08-27T12:57:36.4167325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.35,T*02
2025-08-27T12:57:37.4168226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-08-27T12:57:38.4166692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-08-27T12:57:39.4163997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-08-27T12:57:40.4161847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-08-27T12:57:41.4162536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-08-27T12:57:42.4169035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-08-27T12:57:43.4162024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-08-27T12:57:44.4167612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-08-27T12:57:45.4160004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-08-27T12:57:46.4166887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-08-27T12:57:47.4170097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.97,T*05
2025-08-27T12:57:48.4166553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-08-27T12:57:49.4164017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-08-27T12:57:50.4159596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-08-27T12:57:51.4160545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-08-27T12:57:52.4166558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-08-27T12:57:53.4161831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-08-27T12:57:54.4161135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-08-27T12:57:55.4160512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-08-27T12:57:56.4162866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-08-27T12:57:57.4163943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.14,T*0F
2025-08-27T12:57:58.4162587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-08-27T12:57:59.4162891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-08-27T12:58:00.4165371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-08-27T12:58:01.4167121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.21,T*09
2025-08-27T12:58:02.4162851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-08-27T12:58:03.4164072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-08-27T12:58:04.4169500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-08-27T12:58:05.4160138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-08-27T12:58:06.4162677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.91,T*03
2025-08-27T12:58:07.4166090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-08-27T12:58:08.4161937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-08-27T12:58:09.4169066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-08-27T12:58:10.4164304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-08-27T12:58:11.4167998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-08-27T12:58:12.4163987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-08-27T12:58:13.4167460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-08-27T12:58:14.4163719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-08-27T12:58:15.4162006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-08-27T12:58:16.4162190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-08-27T12:58:17.4165272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-08-27T12:58:18.4167956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-08-27T12:58:19.4166755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-08-27T12:58:20.4161799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-08-27T12:58:21.4160136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-08-27T12:58:22.4164195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.88,T*04
2025-08-27T12:58:23.4164357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.99,T*04
2025-08-27T12:58:24.4163328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-08-27T12:58:25.4160573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-08-27T12:58:26.4163286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.99,T*04
2025-08-27T12:58:27.4163110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-08-27T12:58:28.4161245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-08-27T12:58:29.4166098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-08-27T12:58:30.4162074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.22,T*0B
2025-08-27T12:58:31.4162015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-08-27T12:58:32.4169039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-08-27T12:58:33.4170207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-08-27T12:58:34.4164517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-08-27T12:58:35.4164765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-08-27T12:58:36.4170289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-08-27T12:58:37.4167000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-08-27T12:58:38.4161809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-08-27T12:58:39.4160631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-08-27T12:58:40.4165180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-08-27T12:58:41.4168734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-08-27T12:58:42.4164305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-08-27T12:58:43.4159675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-08-27T12:58:44.4166874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-08-27T12:58:45.4161184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-08-27T12:58:46.4164258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-08-27T12:58:47.4165744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-08-27T12:58:48.4162112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-08-27T12:58:49.4161614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.55,T*04
2025-08-27T12:58:50.4168398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.73,T*00
2025-08-27T12:58:51.4160631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-08-27T12:58:52.4166704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-08-27T12:58:53.4168098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-08-27T12:58:54.4162283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.63,T*01
2025-08-27T12:58:55.4159977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.66,T*04
2025-08-27T12:58:56.4163681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-08-27T12:58:57.4168254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-08-27T12:58:58.4163806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.20,T*06
2025-08-27T12:58:59.4166867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-08-27T12:59:00.4161289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.22,T*04
2025-08-27T12:59:01.4163966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.19,T*0C
2025-08-27T12:59:02.4160862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-08-27T12:59:03.4167356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-08-27T12:59:04.4168776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-27T12:59:05.4165070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-27T12:59:06.4164638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-08-27T12:59:07.4162153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-27T12:59:08.4167959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-27T12:59:09.4162100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-08-27T12:59:10.4169849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-08-27T12:59:11.4166132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-08-27T12:59:12.4162368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-08-27T12:59:13.4163282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-08-27T12:59:14.4168749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-08-27T12:59:15.4166478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-08-27T12:59:16.4162311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.42,T*03
2025-08-27T12:59:17.4162259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-08-27T12:59:18.4163081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-08-27T12:59:19.4165608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-08-27T12:59:20.4163167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-08-27T12:59:21.4166915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-08-27T12:59:22.4162672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.03,T*06
2025-08-27T12:59:23.4169440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-08-27T12:59:24.4165341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-08-27T12:59:25.4165164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.72,T*03
2025-08-27T12:59:26.4164641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.70,T*01
2025-08-27T12:59:27.4166483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-08-27T12:59:28.4162526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-08-27T12:59:29.4167644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.23,T*04
2025-08-27T12:59:30.4162689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.11,T*05
2025-08-27T12:59:31.4166359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-08-27T12:59:32.4162525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.92,T*0D
2025-08-27T12:59:33.4168374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.84,T*0A
2025-08-27T12:59:34.4168327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.91,T*0E
2025-08-27T12:59:35.4161573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.14,T*00
2025-08-27T12:59:36.4165811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-08-27T12:59:37.4165922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-08-27T12:59:38.4166274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.88,T*06
2025-08-27T12:59:39.4166197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.10,T*04
2025-08-27T12:59:40.4169432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-08-27T12:59:41.4160202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.16,T*02
2025-08-27T12:59:42.4166391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.89,T*07
2025-08-27T12:59:43.4161322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-08-27T12:59:44.4162755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-08-27T12:59:45.4160479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-08-27T12:59:46.4164697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-08-27T12:59:47.4163731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-08-27T12:59:48.4160875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.35,T*03
2025-08-27T12:59:49.4161898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-08-27T12:59:50.4168679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-08-27T12:59:51.4169933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-08-27T12:59:52.4164088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-08-27T12:59:53.4164500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-27T12:59:54.4158878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-27T12:59:55.4165992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.11,T*04
2025-08-27T12:59:56.4163886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.19,T*0C
2025-08-27T12:59:57.4166684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.24,T*02
2025-08-27T12:59:58.4162468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-08-27T12:59:59.4165326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-08-27T13:00:00.4162159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.73,T*00
2025-08-27T13:00:01.4164340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-08-27T13:00:02.4160993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-08-27T13:00:03.4160644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-08-27T13:00:04.4168685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-08-27T13:00:05.4217809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-08-27T13:00:06.4165613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-08-27T13:00:07.4168945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-08-27T13:00:08.4167566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.10,T*02
2025-08-27T13:00:09.4163639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.59,T*0F
2025-08-27T13:00:10.4169867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.85,T*0E
2025-08-27T13:00:11.4160564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-08-27T13:00:12.4166415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-08-27T13:00:13.4162170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-08-27T13:00:14.4170331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-08-27T13:00:15.4163006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-08-27T13:00:16.4164648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-08-27T13:00:17.4169666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-08-27T13:00:18.4160861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-08-27T13:00:19.4170492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-08-27T13:00:20.4167420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-08-27T13:00:21.4169998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-27T13:00:22.4164850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-27T13:00:23.4165788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-27T13:00:24.4165496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-08-27T13:00:25.4161153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-27T13:00:26.4167289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-08-27T13:00:27.4162298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-08-27T13:00:28.4168503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-08-27T13:00:29.4161176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-27T13:00:30.4163005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-08-27T13:00:31.4162405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-08-27T13:00:32.4169435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-08-27T13:00:33.4161191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-08-27T13:00:34.4166331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-08-27T13:00:35.4167885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-08-27T13:00:36.4161620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-08-27T13:00:37.4164700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-08-27T13:00:38.4167330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-08-27T13:00:39.4168724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-08-27T13:00:40.4164545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-08-27T13:00:41.4167307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-08-27T13:00:42.4163744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-08-27T13:00:43.4163887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-08-27T13:00:44.4169205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-08-27T13:00:45.4160853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-08-27T13:00:46.4160697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-08-27T13:00:47.4164252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-08-27T13:00:48.4163952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-08-27T13:00:49.4168052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-08-27T13:00:50.4161822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-08-27T13:00:51.4164106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-08-27T13:00:52.4162430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-08-27T13:00:53.4161663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-08-27T13:00:54.4167982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-27T13:00:55.4160533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-27T13:00:56.4167205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-08-27T13:00:57.4169710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-08-27T13:00:58.4168986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-27T13:00:59.4165976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-27T13:01:00.4162791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-08-27T13:01:01.4166081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-08-27T13:01:02.4162065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-08-27T13:01:03.4164997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-08-27T13:01:04.4168841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-08-27T13:01:05.4169102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-08-27T13:01:06.4167612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-08-27T13:01:07.4167766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-08-27T13:01:08.4161987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-08-27T13:01:09.4167495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-08-27T13:01:10.4165288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-08-27T13:01:11.4163116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-08-27T13:01:12.4168135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.49,T*07
2025-08-27T13:01:13.4165041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.09,T*02
2025-08-27T13:01:14.4161723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.52,T*0C
2025-08-27T13:01:15.4162209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.87,T*04
2025-08-27T13:01:16.4169526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.17,T*0E
2025-08-27T13:01:17.4163891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.55,T*08
2025-08-27T13:01:18.4169716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.03,T*0A
2025-08-27T13:01:19.4168788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.38,T*02
2025-08-27T13:01:20.4161531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-27T13:01:21.4161066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-27T13:01:22.4165584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-08-27T13:01:23.4167812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-27T13:01:24.4162730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-27T13:01:25.4164692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-27T13:01:26.4161948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-27T13:01:27.4161519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-27T13:01:28.4168034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-27T13:01:29.4165821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-27T13:01:30.4161770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-27T13:01:31.4165397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-27T13:01:32.4160766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.89,T*07
2025-08-27T13:01:33.4162901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.27,T*02
2025-08-27T13:01:34.4166326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.43,T*00
2025-08-27T13:01:35.4168312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.41,T*02
2025-08-27T13:01:36.4168483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.48,T*0B
2025-08-27T13:01:37.4161052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.72,T*02
2025-08-27T13:01:38.4161874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.01,T*05
2025-08-27T13:01:39.4163166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.23,T*05
2025-08-27T13:01:40.4166259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.27,T*01
2025-08-27T13:01:41.4160561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.35,T*02
2025-08-27T13:01:42.4166119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.55,T*04
2025-08-27T13:01:43.4167907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.73,T*00
2025-08-27T13:01:44.4161577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.96,T*0B
2025-08-27T13:01:45.4166748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.07,T*02
2025-08-27T13:01:46.4163718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.77,T*04
2025-08-27T13:01:47.4170411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.39,T*0E
2025-08-27T13:01:48.4166234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.81,T*0D
2025-08-27T13:01:49.4160649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.52,T*02
2025-08-27T13:01:50.4163248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.60,T*03
2025-08-27T13:01:51.4168224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.34,T*02
2025-08-27T13:01:52.4163979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.30,T*06
2025-08-27T13:01:53.4164249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.28,T*0F
2025-08-27T13:01:54.4161000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.16,T*02
2025-08-27T13:01:55.4162549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.22,T*05
2025-08-27T13:01:56.4163493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.28,T*0F
2025-08-27T13:01:57.4162316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.08,T*0D
2025-08-27T13:01:58.4167888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.93,T*0E
2025-08-27T13:01:59.4168117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.03,T*06
2025-08-27T13:02:00.4163573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.09,T*0C
2025-08-27T13:02:01.4163620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.01,T*04
2025-08-27T13:02:02.4167991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.96,T*0B
2025-08-27T13:02:03.4164446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.94,T*09
2025-08-27T13:02:04.4165488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.00,T*05
2025-08-27T13:02:05.4168104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.13,T*07
2025-08-27T13:02:06.4160626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.31,T*07
2025-08-27T13:02:07.4168622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.32,T*04
2025-08-27T13:02:08.4165820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.22,T*05
2025-08-27T13:02:09.4162164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.32,T*04
2025-08-27T13:02:10.4166679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.67,T*04
2025-08-27T13:02:11.4165190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.03,T*01
2025-08-27T13:02:12.4164694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.21,T*01
2025-08-27T13:02:13.4161028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.09,T*0B
2025-08-27T13:02:14.4168007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.81,T*0C
2025-08-27T13:02:15.4167747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.82,T*0F
2025-08-27T13:02:16.4166897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.21,T*01
2025-08-27T13:02:17.4169689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.69,T*0D
2025-08-27T13:02:18.4167337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.90,T*0B
2025-08-27T13:02:19.4160602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.89,T*03
2025-08-27T13:02:20.4165017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.91,T*0A
2025-08-27T13:02:21.4170138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.96,T*0D
2025-08-27T13:02:22.4166035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.00,T*03
2025-08-27T13:02:23.4166652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.02,T*01
2025-08-27T13:02:24.4162295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.06,T*05
2025-08-27T13:02:25.4168669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.27,T*06
2025-08-27T13:02:26.4168003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.65,T*00
2025-08-27T13:02:27.4168185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.73,T*07
2025-08-27T13:02:28.4163933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.83,T*08
2025-08-27T13:02:29.4166653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.36,T*05
2025-08-27T13:02:30.4162713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.56,T*03
2025-08-27T13:02:31.4166681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.28,T*0A
2025-08-27T13:02:32.4167928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.42,T*06
2025-08-27T13:02:33.4160245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.04,T*05
2025-08-27T13:02:34.4167185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.46,T*03
2025-08-27T13:02:35.4160983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.43,T*06
2025-08-27T13:02:36.4167334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.14,T*04
2025-08-27T13:02:37.4163030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.14,T*04
2025-08-27T13:02:38.4166718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.49,T*0C
2025-08-27T13:02:39.4165827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.83,T*0A
2025-08-27T13:02:40.4168795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.78,T*0E
2025-08-27T13:02:41.4159634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.61,T*06
2025-08-27T13:02:42.4167259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.57,T*03
2025-08-27T13:02:43.4168371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.69,T*0E
2025-08-27T13:02:44.4161268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.62,T*05
2025-08-27T13:02:45.4161921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.49,T*0C
2025-08-27T13:02:46.4165453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.52,T*06
2025-08-27T13:02:47.4165192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.42,T*07
2025-08-27T13:02:48.4161363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.94,T*0D
2025-08-27T13:02:49.4165144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.55,T*00
2025-08-27T13:02:50.4161802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.53,T*06
2025-08-27T13:02:51.4168035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.80,T*08
2025-08-27T13:02:52.4168577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.88,T*00
2025-08-27T13:02:53.4163900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.65,T*03
2025-08-27T13:02:54.4162729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.37,T*04
2025-08-27T13:02:55.4169610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.18,T*09
2025-08-27T13:02:56.4168747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.08,T*08
2025-08-27T13:02:57.4162710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.93,T*09
2025-08-27T13:02:58.4230217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.72,T*06
2025-08-27T13:02:59.4165904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.78,T*0C
2025-08-27T13:03:00.4168381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.04,T*04
2025-08-27T13:03:01.4166328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.97,T*0D
2025-08-27T13:03:02.4167031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.95,T*0F
2025-08-27T13:03:03.4162831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.10,T*01
2025-08-27T13:03:04.4162915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.95,T*0F
2025-08-27T13:03:05.4166916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.74,T*00
2025-08-27T13:03:06.4169616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.00,T*00
2025-08-27T13:03:07.4167204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.17,T*06
2025-08-27T13:03:08.4168381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.95,T*0F
2025-08-27T13:03:09.4169728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.68,T*0D
2025-08-27T13:03:10.4161340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.63,T*06
2025-08-27T13:03:11.4165870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.80,T*0B
2025-08-27T13:03:12.4168741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.26,T*04
2025-08-27T13:03:13.4163573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.69,T*0F
2025-08-27T13:03:14.4166873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.76,T*01
2025-08-27T13:03:15.4168286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.59,T*0C
2025-08-27T13:03:16.4164694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.57,T*02
2025-08-27T13:03:17.4163168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.75,T*02
2025-08-27T13:03:18.4164867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.04,T*05
2025-08-27T13:03:19.4161703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.46,T*03
2025-08-27T13:03:20.4163081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.92,T*0A
2025-08-27T13:03:21.4160813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.31,T*0C
2025-08-27T13:03:22.4168937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.45,T*0F
2025-08-27T13:03:23.4167451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.36,T*0B
2025-08-27T13:03:24.4164929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.22,T*0E
2025-08-27T13:03:25.4160645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.55,T*0E
2025-08-27T13:03:26.4162581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.24,T*09
2025-08-27T13:03:27.4168062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.83,T*04
2025-08-27T13:03:28.4163418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.01,T*06
2025-08-27T13:03:29.4161860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.85,T*02
2025-08-27T13:03:30.4167463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.60,T*09
2025-08-27T13:03:31.4163309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.66,T*0F
2025-08-27T13:03:32.4165642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.02,T*05
2025-08-27T13:03:33.4160458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.19,T*0F
2025-08-27T13:03:34.4165731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.29,T*0C
2025-08-27T13:03:35.4165647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.42,T*01
2025-08-27T13:03:36.4168490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.36,T*02
2025-08-27T13:03:37.4165313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.31,T*05
2025-08-27T13:03:38.4160098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.24,T*01
2025-08-27T13:03:39.4168052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.00,T*07
2025-08-27T13:03:40.4166036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.86,T*01
2025-08-27T13:03:41.4161529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.74,T*0C
2025-08-27T13:03:42.4164070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.64,T*0D
2025-08-27T13:03:43.4166504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.89,T*0E
2025-08-27T13:03:44.4160083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.31,T*05
2025-08-27T13:03:45.4170222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.25,T*00
2025-08-27T13:03:46.4165534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.03,T*04
2025-08-27T13:03:47.4161456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.09,T*0E
2025-08-27T13:03:48.4164255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.10,T*06
2025-08-27T13:03:49.4169936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.00,T*07
2025-08-27T13:03:50.4161542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.07,T*00
2025-08-27T13:03:51.4163146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.31,T*05
2025-08-27T13:03:52.4164960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.61,T*00
2025-08-27T13:03:53.4164507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-08-27T13:03:54.4167623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-08-27T13:03:55.4166455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-08-27T13:03:56.4167617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.00,T*06
2025-08-27T13:03:57.4163037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.64,T*04
2025-08-27T13:03:58.4163144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.95,T*0A
2025-08-27T13:03:59.4165193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.50,T*03
2025-08-27T13:04:00.4165024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.98,T*06
2025-08-27T13:04:01.4162648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.04,T*02
2025-08-27T13:04:02.4161885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.46,T*04
2025-08-27T13:04:03.4168064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-08-27T13:04:04.4168181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-08-27T13:04:05.4164720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.94,T*0A
2025-08-27T13:04:06.4164809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.33,T*07
2025-08-27T13:04:07.4160742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.06,T*01
2025-08-27T13:04:08.4162695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.06,T*01
2025-08-27T13:04:09.4167648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.95,T*03
2025-08-27T13:04:10.4169928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.73,T*0B
2025-08-27T13:04:11.4165684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.39,T*05
2025-08-27T13:04:12.4167478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.94,T*03
2025-08-27T13:04:13.4165287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.71,T*08
2025-08-27T13:04:14.4163468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.65,T*0D
2025-08-27T13:04:15.4169789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.49,T*03
2025-08-27T13:04:16.4162261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.14,T*0B
2025-08-27T13:04:17.4167925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.82,T*0B
2025-08-27T13:04:18.4169923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.75,T*03
2025-08-27T13:04:19.4169771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.92,T*0A
2025-08-27T13:04:20.4164066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.03,T*0D
2025-08-27T13:04:21.4166756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.86,T*0F
2025-08-27T13:04:22.4168314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.39,T*0B
2025-08-27T13:04:23.4163529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.10,T*00
2025-08-27T13:04:24.4166273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.10,T*00
2025-08-27T13:04:25.4164733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.12,T*02
2025-08-27T13:04:26.4263438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.32,T*00
2025-08-27T13:04:27.4168574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.48,T*0D
2025-08-27T13:04:28.4164996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.25,T*06
2025-08-27T13:04:29.4160770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.98,T*01
2025-08-27T13:04:30.4161815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.15,T*05
2025-08-27T13:04:31.4165955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.71,T*07
2025-08-27T13:04:32.4166861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.33,T*0E
2025-08-27T13:04:33.4168330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.66,T*0E
2025-08-27T13:04:34.4162458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.60,T*08
2025-08-27T13:04:35.4169157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.44,T*0E
2025-08-27T13:04:36.4169481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.68,T*00
2025-08-27T13:04:37.4167863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.15,T*0B
2025-08-27T13:04:38.4169299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.64,T*0D
2025-08-27T13:04:39.4164938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.31,T*05
2025-08-27T13:04:40.4160769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.93,T*0D
2025-08-27T13:04:41.4166864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.30,T*05
2025-08-27T13:04:42.4169671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.56,T*05
2025-08-27T13:04:43.4165400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.75,T*04
2025-08-27T13:04:44.4168153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.68,T*08
2025-08-27T13:04:45.4164839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.85,T*0B
2025-08-27T13:04:46.4159291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.79,T*0B
2025-08-27T13:04:47.4166688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.97,T*0A
2025-08-27T13:04:48.4167084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.73,T*07
2025-08-27T13:04:49.4164619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.98,T*02
2025-08-27T13:04:50.4160429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.14,T*07
2025-08-27T13:04:51.4159826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.50,T*07
2025-08-27T13:04:52.4163686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.89,T*03
2025-08-27T13:04:53.4160730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.13,T*03
2025-08-27T13:04:54.4165942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.21,T*02
2025-08-27T13:04:55.4162103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.17,T*07
2025-08-27T13:04:56.4163086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.12,T*02
2025-08-27T13:04:57.4169429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.22,T*01
2025-08-27T13:04:58.4168011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.30,T*02
2025-08-27T13:04:59.4161571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.10,T*00
2025-08-27T13:05:00.4167137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.84,T*0E
2025-08-27T13:05:01.4165080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.71,T*04
2025-08-27T13:05:02.4167657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.60,T*04
2025-08-27T13:05:03.4166695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.25,T*05
2025-08-27T13:05:04.4168905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.76,T*02
2025-08-27T13:05:05.4160666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.67,T*02
2025-08-27T13:05:06.4163643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.83,T*08
2025-08-27T13:05:07.4161088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.69,T*0C
2025-08-27T13:05:08.4163637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.21,T*00
2025-08-27T13:05:09.4169120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.91,T*0C
2025-08-27T13:05:10.4161152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.62,T*00
2025-08-27T13:05:11.4161107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.21,T*07
2025-08-27T13:05:12.4167250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.90,T*0C
2025-08-27T13:05:13.4166118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.87,T*0A
2025-08-27T13:05:14.4168486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.02,T*06
2025-08-27T13:05:15.4164144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.08,T*0C
2025-08-27T13:05:16.4164297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.98,T*04
2025-08-27T13:05:17.4162426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.73,T*01
2025-08-27T13:05:18.4164259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.55,T*05
2025-08-27T13:05:19.4169797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.69,T*0A
2025-08-27T13:05:20.4161010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.99,T*05
2025-08-27T13:05:21.4166212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.33,T*04
2025-08-27T13:05:22.4161805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.54,T*05
2025-08-27T13:05:23.4166760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.61,T*03
2025-08-27T13:05:24.4168081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.66,T*04
2025-08-27T13:05:25.4170423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.78,T*0B
2025-08-27T13:05:26.4164235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.07,T*04
2025-08-27T13:05:27.4165855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.39,T*09
2025-08-27T13:05:28.4163477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.52,T*04
2025-08-27T13:05:29.4167767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.39,T*09
2025-08-27T13:05:30.4161016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.33,T*03
2025-08-27T13:05:31.4164415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.37,T*07
2025-08-27T13:05:32.4160767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.21,T*00
2025-08-27T13:05:33.4163091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.02,T*01
2025-08-27T13:05:34.4162898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.07,T*04
2025-08-27T13:05:35.4168189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.04,T*07
2025-08-27T13:05:36.4161080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.84,T*08
2025-08-27T13:05:37.4166382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.69,T*0B
2025-08-27T13:05:38.4165664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.38,T*0F
2025-08-27T13:05:39.4160662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.26,T*00
2025-08-27T13:05:40.4161564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.41,T*01
2025-08-27T13:05:41.4167374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.48,T*08
2025-08-27T13:05:42.4170692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.45,T*05
2025-08-27T13:05:43.4167593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.17,T*02
2025-08-27T13:05:44.4168928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.71,T*03
2025-08-27T13:05:45.4166203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.35,T*03
2025-08-27T13:05:46.4165185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.11,T*05
2025-08-27T13:05:47.4162497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.96,T*09
2025-08-27T13:05:48.4162655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.95,T*0A
2025-08-27T13:05:49.4161806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.86,T*08
2025-08-27T13:05:50.4162010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-08-27T13:05:51.4166820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.81,T*0F
2025-08-27T13:05:52.4160577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.02,T*07
2025-08-27T13:05:53.4165949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.75,T*04
2025-08-27T13:05:54.4160061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.24,T*00
2025-08-27T13:05:55.4167452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.13,T*04
2025-08-27T13:05:56.4162358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.41,T*03
2025-08-27T13:05:57.4166828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.59,T*0A
2025-08-27T13:05:58.4168265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-08-27T13:05:59.4160908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.45,T*07
2025-08-27T13:06:00.4162384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.18,T*0F
2025-08-27T13:06:01.4163450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-08-27T13:06:02.4162148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.65,T*04
2025-08-27T13:06:03.4166066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.67,T*06
2025-08-27T13:06:04.4160569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.77,T*07
2025-08-27T13:06:05.4167887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.83,T*0C
2025-08-27T13:06:06.4165998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.73,T*03
2025-08-27T13:06:07.4163575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-08-27T13:06:08.4162052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.66,T*07
2025-08-27T13:06:09.4165822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.54,T*06
2025-08-27T13:06:10.4168672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.33,T*07
2025-08-27T13:06:11.4215812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.29,T*0C
2025-08-27T13:06:12.4166901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.30,T*04
2025-08-27T13:06:13.4168482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.14,T*02
2025-08-27T13:06:14.4163086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.03,T*04
2025-08-27T13:06:15.4166882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.15,T*03
2025-08-27T13:06:16.4161604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.30,T*04
2025-08-27T13:06:17.4161683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.22,T*07
2025-08-27T13:06:18.4160902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.28,T*0D
2025-08-27T13:06:19.4169622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.34,T*00
2025-08-27T13:06:20.4162665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.06,T*01
2025-08-27T13:06:21.4162343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.67,T*0E
2025-08-27T13:06:22.4163869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.70,T*08
2025-08-27T13:06:23.4165549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.04,T*03
2025-08-27T13:06:24.4163206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.43,T*00
2025-08-27T13:06:25.4165548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.66,T*07
2025-08-27T13:06:26.4160229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.59,T*0B
2025-08-27T13:06:27.4165685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.48,T*0B
2025-08-27T13:06:28.4167169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.39,T*0D
2025-08-27T13:06:29.4163394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.31,T*05
2025-08-27T13:06:30.4163704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.24,T*01
2025-08-27T13:06:31.4169737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.27,T*02
2025-08-27T13:06:32.4162782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.46,T*05
2025-08-27T13:06:33.4167612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.63,T*02
2025-08-27T13:06:34.4168884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.57,T*05
2025-08-27T13:06:35.4160500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.46,T*05
2025-08-27T13:06:36.4167238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.57,T*05
2025-08-27T13:06:37.4163834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.67,T*06
2025-08-27T13:06:38.4167955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.66,T*07
2025-08-27T13:06:39.4163596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.64,T*05
2025-08-27T13:06:40.4165242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.52,T*00
2025-08-27T13:06:41.4161034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.45,T*06
2025-08-27T13:06:42.4162518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.33,T*07
2025-08-27T13:06:43.4160238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.21,T*04
2025-08-27T13:06:44.4164164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.30,T*04
2025-08-27T13:06:45.4162179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.31,T*05
2025-08-27T13:06:46.4163580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.19,T*0F
2025-08-27T13:06:47.4165641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.27,T*02
2025-08-27T13:06:48.4164406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.45,T*06
2025-08-27T13:06:49.4160674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.59,T*0B
2025-08-27T13:06:50.4166202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.67,T*06
2025-08-27T13:06:51.4164603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.53,T*01
2025-08-27T13:06:52.4165580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.35,T*01
2025-08-27T13:06:53.4167406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.36,T*02
2025-08-27T13:06:54.4170227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.46,T*05
2025-08-27T13:06:55.4166548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-08-27T13:06:56.4159633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-08-27T13:06:57.4167964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.83,T*0D
2025-08-27T13:06:58.4168904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-08-27T13:06:59.4167710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-08-27T13:07:00.4168932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.75,T*04
2025-08-27T13:07:01.4164007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.18,T*0C
2025-08-27T13:07:02.4161700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.59,T*09
2025-08-27T13:07:03.4162786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.95,T*09
2025-08-27T13:07:04.4160104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.18,T*0D
2025-08-27T13:07:05.4169407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.37,T*00
2025-08-27T13:07:06.4159886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.56,T*07
2025-08-27T13:07:07.4160652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.66,T*04
2025-08-27T13:07:08.4164547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.80,T*0C
2025-08-27T13:07:09.4161828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.06,T*05
2025-08-27T13:07:10.4164103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.31,T*01
2025-08-27T13:07:11.4165676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.63,T*06
2025-08-27T13:07:12.4168017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.08,T*0A
2025-08-27T13:07:13.4162808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.25,T*05
2025-08-27T13:07:14.4164177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-08-27T13:07:15.4159485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.97,T*0D
2025-08-27T13:07:16.4163414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.14,T*07
2025-08-27T13:07:17.4159679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.40,T*06
2025-08-27T13:07:18.4163765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.74,T*01
2025-08-27T13:07:19.4167548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.88,T*02
2025-08-27T13:07:20.4160331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.72,T*07
2025-08-27T13:07:21.4166660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.36,T*07
2025-08-27T13:07:22.4167199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.23,T*03
2025-08-27T13:07:23.4168588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.49,T*0F
2025-08-27T13:07:24.4163836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.93,T*08
2025-08-27T13:07:25.4169639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.20,T*03
2025-08-27T13:07:26.4162854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.23,T*00
2025-08-27T13:07:27.4160757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.15,T*05
2025-08-27T13:07:28.4168849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.95,T*0E
2025-08-27T13:07:29.4169972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.85,T*0F
2025-08-27T13:07:30.4160087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.01,T*00
2025-08-27T13:07:31.4165664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.15,T*05
2025-08-27T13:07:32.4163937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.26,T*05
2025-08-27T13:07:33.4168300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.56,T*02
2025-08-27T13:07:34.4162910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.74,T*02
2025-08-27T13:07:35.4168165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.66,T*01
2025-08-27T13:07:36.4160217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.47,T*02
2025-08-27T13:07:37.4166251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.50,T*04
2025-08-27T13:07:38.4167448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.74,T*02
2025-08-27T13:07:39.4164783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.94,T*0C
2025-08-27T13:07:40.4160108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.04,T*04
2025-08-27T13:07:41.4165953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.22,T*00
2025-08-27T13:07:42.4167160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.34,T*07
2025-08-27T13:07:43.4161901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.22,T*00
2025-08-27T13:07:44.4159078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.03,T*03
2025-08-27T13:07:45.4160882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.96,T*0E
2025-08-27T13:07:46.4162120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.04,T*04
2025-08-27T13:07:47.4167788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.17,T*06
2025-08-27T13:07:48.4159500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.37,T*04
2025-08-27T13:07:49.4170182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.66,T*00
2025-08-27T13:07:50.4164440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.58,T*0D
2025-08-27T13:07:51.4161484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.04,T*04
2025-08-27T13:07:52.4164324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.89,T*00
2025-08-27T13:07:53.4160737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.20,T*02
2025-08-27T13:07:54.4166002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.43,T*07
2025-08-27T13:07:55.4167849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.70,T*07
2025-08-27T13:07:56.4168062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.97,T*0E
2025-08-27T13:07:57.4159743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.86,T*0E
2025-08-27T13:07:58.4160919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.31,T*02
2025-08-27T13:07:59.4167825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.83,T*0A
2025-08-27T13:08:00.4167162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.83,T*0A
2025-08-27T13:08:01.4165669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.97,T*0F
2025-08-27T13:08:02.4166296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.13,T*02
2025-08-27T13:08:03.4162173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.30,T*03
2025-08-27T13:08:04.4163870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.12,T*03
2025-08-27T13:08:05.4165377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.72,T*04
2025-08-27T13:08:06.4165861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.51,T*05
2025-08-27T13:08:07.4161377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.62,T*05
2025-08-27T13:08:08.4162443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.88,T*01
2025-08-27T13:08:09.4169467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.98,T*00
2025-08-27T13:08:10.4169363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.76,T*00
2025-08-27T13:08:11.4164961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.59,T*0D
2025-08-27T13:08:12.4168345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.51,T*05
2025-08-27T13:08:13.4164689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.33,T*01
2025-08-27T13:08:14.4168807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.31,T*03
2025-08-27T13:08:15.4164399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.38,T*0A
2025-08-27T13:08:16.4165884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.35,T*07
2025-08-27T13:08:17.4169131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.32,T*00
2025-08-27T13:08:18.4169143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.47,T*02
2025-08-27T13:08:19.4167216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.72,T*04
2025-08-27T13:08:20.4169137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.67,T*00
2025-08-27T13:08:21.4164771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.00,T*01
2025-08-27T13:08:22.4166108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.56,T*01
2025-08-27T13:08:23.4167337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.85,T*0F
2025-08-27T13:08:24.4160621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.31,T*03
2025-08-27T13:08:25.4160032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.64,T*03
2025-08-27T13:08:26.4167835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.82,T*0B
2025-08-27T13:08:27.4163066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.93,T*0B
2025-08-27T13:08:28.4163478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.93,T*0B
2025-08-27T13:08:29.4168152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.70,T*06
2025-08-27T13:08:30.4170320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.46,T*03
2025-08-27T13:08:31.4161308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.44,T*01
2025-08-27T13:08:32.4165110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.69,T*0E
2025-08-27T13:08:33.4162356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.01,T*01
2025-08-27T13:08:34.4164195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.03,T*03
2025-08-27T13:08:35.4159933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.78,T*0E
2025-08-27T13:08:36.4163828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.71,T*07
2025-08-27T13:08:37.4169339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.94,T*0C
2025-08-27T13:08:38.4161648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.33,T*00
2025-08-27T13:08:39.4160931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.43,T*07
2025-08-27T13:08:40.4162883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.31,T*02
2025-08-27T13:08:41.4167575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.33,T*00
2025-08-27T13:08:42.4170718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.65,T*03
2025-08-27T13:08:43.4169721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.91,T*08
2025-08-27T13:08:44.4160146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.99,T*00
2025-08-27T13:08:45.4162052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.00,T*0F
2025-08-27T13:08:46.4162871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.83,T*0B
2025-08-27T13:08:47.4170314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.71,T*06
2025-08-27T13:08:48.4160997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.80,T*08
2025-08-27T13:08:49.4160967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.18,T*06
2025-08-27T13:08:50.4164821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.77,T*0F
2025-08-27T13:08:51.4166470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.00,T*0E
2025-08-27T13:08:52.4167334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.75,T*0D
2025-08-27T13:08:53.4162416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.64,T*0D
2025-08-27T13:08:54.4161279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.58,T*02
2025-08-27T13:08:55.4164405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.29,T*04
2025-08-27T13:08:56.4164263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.32,T*0E
2025-08-27T13:08:57.4161653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.96,T*00
2025-08-27T13:08:58.4168120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.72,T*0B
2025-08-27T13:08:59.4164125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.89,T*0F
2025-08-27T13:09:00.4164646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.62,T*0A
2025-08-27T13:09:01.4160575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.23,T*0F
2025-08-27T13:09:02.4165418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.84,T*03
2025-08-27T13:09:03.4160347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.80,T*07
2025-08-27T13:09:04.4162094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.18,T*07
2025-08-27T13:09:05.4168406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.65,T*0D
2025-08-27T13:09:06.4169663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.95,T*02
2025-08-27T13:09:07.4159967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.27,T*01
2025-08-27T13:09:08.4166789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.51,T*00
2025-08-27T13:09:09.4169948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.39,T*0E
2025-08-27T13:09:10.4167574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.79,T*00
2025-08-27T13:09:11.4163816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.06,T*08
2025-08-27T13:09:12.4164738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.85,T*02
2025-08-27T13:09:13.4166743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.04,T*0A
2025-08-27T13:09:14.4163672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.40,T*0A
2025-08-27T13:09:15.4161724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.66,T*0E
2025-08-27T13:09:16.4165924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.54,T*0F
2025-08-27T13:09:17.4161950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.21,T*0D
2025-08-27T13:09:18.4166034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.09,T*07
2025-08-27T13:09:19.4164552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.32,T*0F
2025-08-27T13:09:20.4167197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.64,T*0C
2025-08-27T13:09:21.4163857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.72,T*0B
2025-08-27T13:09:22.4162685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.53,T*08
2025-08-27T13:09:23.4167709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.34,T*09
2025-08-27T13:09:24.4161754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.36,T*0B
2025-08-27T13:09:25.4167572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.64,T*0C
2025-08-27T13:09:26.4169005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.86,T*00
2025-08-27T13:09:27.4161274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.78,T*01
2025-08-27T13:09:28.4168604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.69,T*01
2025-08-27T13:09:29.4162691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.72,T*0B
2025-08-27T13:09:30.4165991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.87,T*01
2025-08-27T13:09:31.4165209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.03,T*07
2025-08-27T13:09:32.4166679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.18,T*0D
2025-08-27T13:09:33.4163908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.16,T*03
2025-08-27T13:09:34.4165515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.03,T*07
2025-08-27T13:09:35.4162577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.05,T*01
2025-08-27T13:09:36.4167396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.16,T*03
2025-08-27T13:09:37.4161898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.22,T*04
2025-08-27T13:09:38.4161394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.25,T*03
2025-08-27T13:09:39.4164599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.29,T*0F
2025-08-27T13:09:40.4167088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.14,T*01
2025-08-27T13:09:41.4164959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.94,T*03
2025-08-27T13:09:42.4168031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.93,T*04
2025-08-27T13:09:43.4160155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.20,T*06
2025-08-27T13:09:44.4168157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.27,T*01
2025-08-27T13:09:45.4169940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.07,T*03
2025-08-27T13:09:46.4162740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.11,T*04
2025-08-27T13:09:47.4169138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.19,T*0C
2025-08-27T13:09:48.4163956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.76,T*0F
2025-08-27T13:09:49.4167998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.46,T*0C
2025-08-27T13:09:50.4166411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.71,T*08
2025-08-27T13:09:51.4160664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.09,T*0D
2025-08-27T13:09:52.4168051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.16,T*03
2025-08-27T13:09:53.4160058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.22,T*04
2025-08-27T13:09:54.4161696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.37,T*00
2025-08-27T13:09:55.4169872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.28,T*0E
2025-08-27T13:09:56.4164585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.00,T*04
2025-08-27T13:09:57.4165254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.87,T*01
2025-08-27T13:09:58.4166811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.97,T*00
2025-08-27T13:09:59.4161552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.17,T*02
2025-08-27T13:10:00.4166717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.33,T*04
2025-08-27T13:10:01.4162511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.36,T*01
2025-08-27T13:10:02.4163628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.31,T*06
2025-08-27T13:10:03.4169838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.22,T*04
2025-08-27T13:10:04.4162094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.00,T*04
2025-08-27T13:10:05.4162457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.80,T*06
2025-08-27T13:10:06.4163733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.57,T*0C
2025-08-27T13:10:07.4168582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.55,T*0E
2025-08-27T13:10:08.4169893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.97,T*00
2025-08-27T13:10:09.4165691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.44,T*04
2025-08-27T13:10:10.4161589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.36,T*01
2025-08-27T13:10:11.4163199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.84,T*02
2025-08-27T13:10:12.4169063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.47,T*0D
2025-08-27T13:10:13.4161067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.34,T*09
2025-08-27T13:10:14.4161141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.27,T*0B
2025-08-27T13:10:15.4168887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.44,T*0E
2025-08-27T13:10:16.4166049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.74,T*0D
2025-08-27T13:10:17.4161609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.87,T*01
2025-08-27T13:10:18.4166474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.76,T*0F
2025-08-27T13:10:19.4163773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.43,T*09
2025-08-27T13:10:20.4166221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.20,T*0C
2025-08-27T13:10:21.4164009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.34,T*09
2025-08-27T13:10:22.4164532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.58,T*03
2025-08-27T13:10:23.4160807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.83,T*05
2025-08-27T13:10:24.4165172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.99,T*0E
2025-08-27T13:10:25.4160957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.12,T*07
2025-08-27T13:10:26.4168944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.31,T*06
2025-08-27T13:10:27.4168281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.27,T*01
2025-08-27T13:10:28.4162623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.15,T*00
2025-08-27T13:10:29.4166513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.08,T*0C
2025-08-27T13:10:30.4168873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.92,T*05
2025-08-27T13:10:31.4163745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.81,T*07
2025-08-27T13:10:32.4165518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.05,T*01
2025-08-27T13:10:33.4166150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.48,T*08
2025-08-27T13:10:34.4165554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.63,T*01
2025-08-27T13:10:35.4163520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.53,T*02
2025-08-27T13:10:36.4165356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.43,T*03
2025-08-27T13:10:37.4164312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.34,T*03
2025-08-27T13:10:38.4168577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.41,T*01
2025-08-27T13:10:39.4170623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.70,T*03
2025-08-27T13:10:40.4161326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.98,T*05
2025-08-27T13:10:41.4167315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.91,T*0C
2025-08-27T13:10:42.4303008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.63,T*01
2025-08-27T13:10:43.4165982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.42,T*02
2025-08-27T13:10:44.4167519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.33,T*04
2025-08-27T13:10:45.4162747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.37,T*00
2025-08-27T13:10:46.4165131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.49,T*09
2025-08-27T13:10:47.4166193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.44,T*04
2025-08-27T13:10:48.4162244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.47,T*07
2025-08-27T13:10:49.4169753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.52,T*03
2025-08-27T13:10:50.4162276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.59,T*08
2025-08-27T13:10:51.4165513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.77,T*04
2025-08-27T13:10:52.4163827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.65,T*07
2025-08-27T13:10:53.4164056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.31,T*06
2025-08-27T13:10:54.4169956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.23,T*05
2025-08-27T13:10:55.4260672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.46,T*06
2025-08-27T13:10:56.4165562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.69,T*0B
2025-08-27T13:10:57.4261255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.60,T*02
2025-08-27T13:10:58.4162989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.25,T*03
2025-08-27T13:10:59.4168926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.17,T*02
2025-08-27T13:11:00.4260847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.60,T*02
2025-08-27T13:11:01.4166705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.06,T*03
2025-08-27T13:11:02.4166591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.28,T*0F
2025-08-27T13:11:03.4163476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.12,T*06
2025-08-27T13:11:04.4167909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.80,T*0C
2025-08-27T13:11:05.4269881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.71,T*02
2025-08-27T13:11:06.4168912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.96,T*0B
2025-08-27T13:11:07.4169316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.28,T*0F
2025-08-27T13:11:08.4261358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.46,T*07
2025-08-27T13:11:09.4167747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.48,T*09
2025-08-27T13:11:10.4162766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.48,T*09
2025-08-27T13:11:11.4169836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.33,T*05
2025-08-27T13:11:12.4168203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.13,T*07
2025-08-27T13:11:13.4166492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.10,T*04
2025-08-27T13:11:14.4161109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.25,T*02
2025-08-27T13:11:15.4166279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.35,T*03
2025-08-27T13:11:16.4166570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.43,T*02
2025-08-27T13:11:17.4164518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.48,T*09
2025-08-27T13:11:18.4164972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.33,T*05
2025-08-27T13:11:19.4161684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.33,T*05
2025-08-27T13:11:20.4165486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.34,T*02
2025-08-27T13:11:21.4168708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.21,T*06
2025-08-27T13:11:22.4169131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.09,T*0C
2025-08-27T13:11:23.4166115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.27,T*00
2025-08-27T13:11:24.4168636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.53,T*03
2025-08-27T13:11:25.4165502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.31,T*07
2025-08-27T13:11:26.4167711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.83,T*0F
2025-08-27T13:11:27.4164340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.52,T*03
2025-08-27T13:11:28.4164194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.65,T*07
2025-08-27T13:11:29.4259979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.06,T*03
2025-08-27T13:11:30.4165781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.39,T*0F
2025-08-27T13:11:31.4260303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.29,T*0E
2025-08-27T13:11:32.4165744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.04,T*01
2025-08-27T13:11:33.4261712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.04,T*01
2025-08-27T13:11:34.4161679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.99,T*04
2025-08-27T13:11:35.4166815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.78,T*0B
2025-08-27T13:11:36.4166085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.67,T*05
2025-08-27T13:11:37.4262256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.88,T*04
2025-08-27T13:11:38.4162207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.31,T*07
2025-08-27T13:11:39.4162116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.51,T*01
2025-08-27T13:11:40.4165296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.32,T*04
2025-08-27T13:11:41.4258343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.04,T*01
2025-08-27T13:11:42.4260352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.97,T*0A
2025-08-27T13:11:43.4168387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.12,T*06
2025-08-27T13:11:44.4168508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.17,T*03
2025-08-27T13:11:45.4167708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.92,T*0F
2025-08-27T13:11:46.4260125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.64,T*06
2025-08-27T13:11:47.4165386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.48,T*08
2025-08-27T13:11:48.4169500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.43,T*03
2025-08-27T13:11:49.4164374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.31,T*06
2025-08-27T13:11:50.4165605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.40,T*00
2025-08-27T13:11:51.4162869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.43,T*03
2025-08-27T13:11:52.4166069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.20,T*06
2025-08-27T13:11:53.4166265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.07,T*03
2025-08-27T13:11:54.4168258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.99,T*0E
2025-08-27T13:11:55.4164937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.65,T*0D
2025-08-27T13:11:56.4165717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.23,T*0F
2025-08-27T13:11:57.4262194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.29,T*05
2025-08-27T13:11:58.4165048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.48,T*02
2025-08-27T13:11:59.4261552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.45,T*0F
2025-08-27T13:12:00.4263405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.15,T*0A
2025-08-27T13:12:01.4260371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.61,T*08
2025-08-27T13:12:02.4166900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.68,T*01
2025-08-27T13:12:03.4260489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.99,T*0F
2025-08-27T13:12:04.4169811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.86,T*01
2025-08-27T13:12:05.4164686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.58,T*02
2025-08-27T13:12:06.4166578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.29,T*04
2025-08-27T13:12:07.4166635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.09,T*06
2025-08-27T13:12:08.4269723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.13,T*0D
2025-08-27T13:12:09.4262944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.39,T*05
2025-08-27T13:12:10.4166702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.34,T*08
2025-08-27T13:12:11.4261981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.96,T*0F
2025-08-27T13:12:12.4166331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.64,T*02
2025-08-27T13:12:13.4169472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.61,T*07
2025-08-27T13:12:14.4261233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.78,T*0F
2025-08-27T13:12:15.4262284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.91,T*08
2025-08-27T13:12:16.4261896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.68,T*0E
2025-08-27T13:12:17.4268953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.32,T*01
2025-08-27T13:12:18.4261385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.25,T*07
2025-08-27T13:12:19.4263197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.56,T*03
2025-08-27T13:12:20.4263882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.93,T*0A
2025-08-27T13:12:21.4169282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.93,T*0A
2025-08-27T13:12:22.4166985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.66,T*00
2025-08-27T13:12:23.4263654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.60,T*06
2025-08-27T13:12:24.4165549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.98,T*01
2025-08-27T13:12:25.4262164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.54,T*0E
2025-08-27T13:12:26.4262966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.95,T*03
2025-08-27T13:12:27.4167866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.01,T*0F
2025-08-27T13:12:28.4164124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.91,T*07
2025-08-27T13:12:29.4164843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.83,T*04
2025-08-27T13:12:30.4263251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.71,T*09
2025-08-27T13:12:31.4269158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.65,T*0C
2025-08-27T13:12:32.4168165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.89,T*0E
2025-08-27T13:12:33.4264180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.30,T*0D
2025-08-27T13:12:34.4165746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.31,T*0C
2025-08-27T13:12:35.4259895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.03,T*0D
2025-08-27T13:12:36.4264409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.01,T*0F
2025-08-27T13:12:37.4262525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.24,T*08
2025-08-27T13:12:38.4166442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.37,T*0A
2025-08-27T13:12:39.4261957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.58,T*03
2025-08-27T13:12:40.4165853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.79,T*00
2025-08-27T13:12:41.4261673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.80,T*06
2025-08-27T13:12:42.4165315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.70,T*09
2025-08-27T13:12:43.4260326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.55,T*0E
2025-08-27T13:12:44.4168746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.39,T*04
2025-08-27T13:12:45.4264059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.42,T*08
2025-08-27T13:12:46.4260603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.65,T*0D
2025-08-27T13:12:47.4167161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.72,T*0B
2025-08-27T13:12:48.4262663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.56,T*0D
2025-08-27T13:12:49.4265245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.60,T*08
2025-08-27T13:12:50.4168866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.78,T*01
2025-08-27T13:12:51.4167654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.70,T*09
2025-08-27T13:12:52.4261234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.65,T*0D
2025-08-27T13:12:53.4166653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.71,T*08
2025-08-27T13:12:54.4168819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.56,T*0D
2025-08-27T13:12:55.4263233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.41,T*0B
2025-08-27T13:12:56.4168545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.51,T*0A
2025-08-27T13:12:57.4262077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.57,T*0C
2025-08-27T13:12:58.4167095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.46,T*0C
2025-08-27T13:12:59.4169114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.48,T*02
2025-08-27T13:13:00.4169372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.58,T*03
2025-08-27T13:13:01.4260287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.70,T*09
2025-08-27T13:13:02.4262942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.83,T*05
2025-08-27T13:13:03.4167329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.73,T*0A
2025-08-27T13:13:04.4260103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.49,T*03
2025-08-27T13:13:05.4168247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.40,T*0A
2025-08-27T13:13:06.4260644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.56,T*0D
2025-08-27T13:13:07.4266237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.66,T*0E
2025-08-27T13:13:08.4168609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.43,T*09
2025-08-27T13:13:09.4265912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.16,T*09
2025-08-27T13:13:10.4261801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.28,T*04
2025-08-27T13:13:11.4166694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.61,T*09
2025-08-27T13:13:12.4270346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.84,T*02
2025-08-27T13:13:13.4265658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.67,T*0F
2025-08-27T13:13:14.4261067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.25,T*09
2025-08-27T13:13:15.4168574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.15,T*0A
2025-08-27T13:13:16.4269082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.27,T*0B
2025-08-27T13:13:17.4265342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.20,T*0C
2025-08-27T13:13:18.4264953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.99,T*0F
2025-08-27T13:13:19.4266478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.90,T*06
2025-08-27T13:13:20.4261218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.94,T*02
2025-08-27T13:13:21.4168635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.90,T*06
2025-08-27T13:13:22.4259691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.96,T*00
2025-08-27T13:13:23.4265465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.05,T*0B
2025-08-27T13:13:24.4167853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.78,T*00
2025-08-27T13:13:25.4168178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.28,T*05
2025-08-27T13:13:26.4269013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.25,T*08
2025-08-27T13:13:27.4168584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.72,T*0A
2025-08-27T13:13:28.4262192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.04,T*0A
2025-08-27T13:13:29.4264004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.96,T*00
2025-08-27T13:13:30.4261898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.74,T*0C
2025-08-27T13:13:31.4266394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.71,T*09
2025-08-27T13:13:32.4263433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.87,T*00
2025-08-27T13:13:33.4260259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.13,T*0C
2025-08-27T13:13:34.4261090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.32,T*0F
2025-08-27T13:13:35.4263347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.27,T*0B
2025-08-27T13:13:36.4168364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.04,T*0A
2025-08-27T13:13:37.4267815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.81,T*06
2025-08-27T13:13:38.4163313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.75,T*0D
2025-08-27T13:13:39.4263857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.68,T*01
2025-08-27T13:13:40.4263793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.60,T*09
2025-08-27T13:13:41.4260944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.84,T*03
2025-08-27T13:13:42.4163201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.14,T*0B
2025-08-27T13:13:43.4164066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.29,T*05
2025-08-27T13:13:44.4169066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.32,T*0F
2025-08-27T13:13:45.4261705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.25,T*09
2025-08-27T13:13:46.4262067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.76,T*0E
2025-08-27T13:13:47.4259210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.55,T*0F
2025-08-27T13:13:48.4169022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.75,T*0D
2025-08-27T13:13:49.4269763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.85,T*02
2025-08-27T13:13:50.4261015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.80,T*07
2025-08-27T13:13:51.4268354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.01,T*0F
2025-08-27T13:13:52.4169203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.40,T*0A
2025-08-27T13:13:53.4168780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.53,T*08
2025-08-27T13:13:54.4270111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.18,T*07
2025-08-27T13:13:55.4266163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.69,T*00
2025-08-27T13:13:56.4258891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.40,T*0B
2025-08-27T13:13:57.4169693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.44,T*0F
2025-08-27T13:13:58.4261524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.67,T*0E
2025-08-27T13:13:59.4263407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.98,T*0E
2025-08-27T13:14:00.4259372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.22,T*0E
2025-08-27T13:14:01.4169445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.19,T*06
2025-08-27T13:14:02.4260971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.90,T*06
2025-08-27T13:14:03.4260968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.75,T*0D
2025-08-27T13:14:04.4264718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.64,T*0D
2025-08-27T13:14:05.4267466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.43,T*08
2025-08-27T13:14:06.4264317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.19,T*07
2025-08-27T13:14:07.4265947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.28,T*05
2025-08-27T13:14:08.4267362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.63,T*0A
2025-08-27T13:14:09.4265660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.86,T*01
2025-08-27T13:14:10.4270293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.89,T*0E
2025-08-27T13:14:11.4261302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.67,T*0E
2025-08-27T13:14:12.4263944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.32,T*0E
2025-08-27T13:14:13.4269271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.10,T*0E
2025-08-27T13:14:14.4260474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.22,T*0F
2025-08-27T13:14:15.4265580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.56,T*0C
2025-08-27T13:14:16.4165342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.62,T*0B
2025-08-27T13:14:17.4261045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.53,T*09
2025-08-27T13:14:18.4266122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.37,T*0B
2025-08-27T13:14:19.4262914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.06,T*09
2025-08-27T13:14:20.4265959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.97,T*0E
2025-08-27T13:14:21.4261431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.01,T*0E
2025-08-27T13:14:22.4285907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.94,T*0D
2025-08-27T13:14:23.4263087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.00,T*0F
2025-08-27T13:14:24.4259424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.37,T*0B
2025-08-27T13:14:25.4266961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.69,T*00
2025-08-27T13:14:26.4261202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.58,T*02
2025-08-27T13:14:27.4266376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.13,T*0D
2025-08-27T13:14:28.4262638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.95,T*0C
2025-08-27T13:14:29.4260509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.29,T*04
2025-08-27T13:14:30.4270070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.32,T*0E
2025-08-27T13:14:31.4265189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.90,T*09
2025-08-27T13:14:32.4167316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.80,T*08
2025-08-27T13:14:33.4167008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.24,T*09
2025-08-27T13:14:34.4260969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.45,T*0E
2025-08-27T13:14:35.4270005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.23,T*0E
2025-08-27T13:14:36.4263622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.05,T*0A
2025-08-27T13:14:37.4265380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.09,T*06
2025-08-27T13:14:38.4165830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.24,T*09
2025-08-27T13:14:39.4266359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.57,T*0D
2025-08-27T13:14:40.4268433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.04,T*0A
2025-08-27T13:14:41.4264373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.07,T*09
2025-08-27T13:14:42.4165320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.66,T*0F
2025-08-27T13:14:43.4261281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.35,T*09
2025-08-27T13:14:44.4262184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.21,T*0C
2025-08-27T13:14:45.4260720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.29,T*04
2025-08-27T13:14:46.4261953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.55,T*0F
2025-08-27T13:14:47.4268601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.76,T*0E
2025-08-27T13:14:48.4268582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.71,T*09
2025-08-27T13:14:49.4264540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.61,T*08
2025-08-27T13:14:50.4262583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.88,T*0F
2025-08-27T13:14:51.4260366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.13,T*0C
2025-08-27T13:14:52.4168614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.99,T*0F
2025-08-27T13:14:53.4268494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.79,T*01
2025-08-27T13:14:54.4262428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.78,T*00
2025-08-27T13:14:55.4260201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.91,T*07
2025-08-27T13:14:56.4269467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.03,T*0D
2025-08-27T13:14:57.4261490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.13,T*0C
2025-08-27T13:14:58.4262624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.20,T*0C
2025-08-27T13:14:59.4265862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.21,T*0D
2025-08-27T13:15:00.4267668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.10,T*0F
2025-08-27T13:15:01.4266250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.91,T*07
2025-08-27T13:15:02.4269319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.87,T*00
2025-08-27T13:15:03.4261885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.24,T*08
2025-08-27T13:15:04.4262926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.58,T*03
2025-08-27T13:15:05.4260549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.57,T*0C
2025-08-27T13:15:06.4263854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.55,T*0E
2025-08-27T13:15:07.4269395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.78,T*01
2025-08-27T13:15:08.4262280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.27,T*01
2025-08-27T13:15:09.4266720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.51,T*00
2025-08-27T13:15:10.4266945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.19,T*0C
2025-08-27T13:15:11.4266522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.60,T*08
2025-08-27T13:15:12.4263689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.35,T*08
2025-08-27T13:15:13.4268393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.62,T*0A
2025-08-27T13:15:14.4267556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.10,T*05
2025-08-27T13:15:15.4263302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.40,T*00
2025-08-27T13:15:16.4265271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.48,T*08
2025-08-27T13:15:17.4260556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.58,T*09
2025-08-27T13:15:18.4261882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.56,T*07
2025-08-27T13:15:19.4267963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.19,T*0C
2025-08-27T13:15:20.4260992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.94,T*03
2025-08-27T13:15:21.4266254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.12,T*07
2025-08-27T13:15:22.4267109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.44,T*04
2025-08-27T13:15:23.4262043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.81,T*0D
2025-08-27T13:15:24.4263079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.04,T*01
2025-08-27T13:15:25.4259491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.80,T*0C
2025-08-27T13:15:26.4263648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.56,T*07
2025-08-27T13:15:27.4259287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.69,T*0B
2025-08-27T13:15:28.4261621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.92,T*0F
2025-08-27T13:15:29.4267478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.93,T*0E
2025-08-27T13:15:30.4263903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.91,T*0C
2025-08-27T13:15:31.4261049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.16,T*02
2025-08-27T13:15:32.4266731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.43,T*02
2025-08-27T13:15:33.4262607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.35,T*03
2025-08-27T13:15:34.4263955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.04,T*01
2025-08-27T13:15:35.4263955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.94,T*09
2025-08-27T13:15:36.4260995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.09,T*0C
2025-08-27T13:15:37.4267274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.15,T*01
2025-08-27T13:15:38.4265931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.99,T*04
2025-08-27T13:15:39.4265656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.01,T*04
2025-08-27T13:15:40.4167970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.15,T*01
2025-08-27T13:15:41.4263835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.18,T*0C
2025-08-27T13:15:42.4265773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.09,T*0C
2025-08-27T13:15:43.4263147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.05,T*00
2025-08-27T13:15:44.4262311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.84,T*08
2025-08-27T13:15:45.4268706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.44,T*04
2025-08-27T13:15:46.4263070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.48,T*08
2025-08-27T13:15:47.4265679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.76,T*05
2025-08-27T13:15:48.4261033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.69,T*0B
2025-08-27T13:15:49.4265773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.49,T*09
2025-08-27T13:15:50.4268733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.53,T*02
2025-08-27T13:15:51.4262252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.51,T*00
2025-08-27T13:15:52.4265605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.40,T*00
2025-08-27T13:15:53.4264348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.53,T*02
2025-08-27T13:15:54.4268610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.69,T*0B
2025-08-27T13:15:55.4265400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.56,T*07
2025-08-27T13:15:56.4261128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.20,T*06
2025-08-27T13:15:57.4264125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.77,T*0E
2025-08-27T13:15:58.4265299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.64,T*0C
2025-08-27T13:15:59.4263842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.69,T*01
2025-08-27T13:16:00.4261790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.72,T*0B
2025-08-27T13:16:01.4267299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.74,T*0D
2025-08-27T13:16:02.4269583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.84,T*02
2025-08-27T13:16:03.4263686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.82,T*04
2025-08-27T13:16:04.4267599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.59,T*02
2025-08-27T13:16:05.4263317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.41,T*0B
2025-08-27T13:16:06.4263381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.41,T*0B
2025-08-27T13:16:07.4262225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.50,T*0B
2025-08-27T13:16:08.4267307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.66,T*0E
2025-08-27T13:16:09.4260900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.74,T*0D
2025-08-27T13:16:10.4263533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.81,T*07
2025-08-27T13:16:11.4259758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.81,T*07
2025-08-27T13:16:12.4262836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.60,T*08
2025-08-27T13:16:13.4258828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.22,T*0E
2025-08-27T13:16:14.4259961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.13,T*0C
2025-08-27T13:16:15.4266092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.50,T*0B
2025-08-27T13:16:16.4267385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.03,T*07
2025-08-27T13:16:17.4263675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.26,T*00
2025-08-27T13:16:18.4265751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.26,T*00
2025-08-27T13:16:19.4260628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.30,T*07
2025-08-27T13:16:20.4262822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.31,T*06
2025-08-27T13:16:21.4266512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.28,T*0E
2025-08-27T13:16:22.4333790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.35,T*02
2025-08-27T13:16:23.4266744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.39,T*0E
2025-08-27T13:16:24.4264161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.43,T*03
2025-08-27T13:16:25.4268138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.63,T*01
2025-08-27T13:16:26.4270626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.68,T*0A
2025-08-27T13:16:27.4264019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.58,T*09
2025-08-27T13:16:28.4273314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.49,T*09
2025-08-27T13:16:29.4266730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.31,T*06
2025-08-27T13:16:30.4264250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.29,T*0F
2025-08-27T13:16:31.4262842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.58,T*09
2025-08-27T13:16:32.4264529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.84,T*08
2025-08-27T13:16:33.4261707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.64,T*06
2025-08-27T13:16:34.4265487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.10,T*05
2025-08-27T13:16:35.4261205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.76,T*0F
2025-08-27T13:16:36.4260914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.82,T*04
2025-08-27T13:16:37.4266498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.94,T*03
2025-08-27T13:16:38.4269705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.95,T*02
2025-08-27T13:16:39.4269000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.81,T*07
2025-08-27T13:16:40.4267933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.49,T*03
2025-08-27T13:16:41.4263636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.32,T*0F
2025-08-27T13:16:42.4265544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.29,T*05
2025-08-27T13:16:43.4265680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.15,T*0A
2025-08-27T13:16:44.4265968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.21,T*0D
2025-08-27T13:16:45.4261681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.54,T*0F
2025-08-27T13:16:46.4263725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.62,T*0A
2025-08-27T13:16:47.4269758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.29,T*05
2025-08-27T13:16:48.4261877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.04,T*0A
2025-08-27T13:16:49.4263720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.16,T*09
2025-08-27T13:16:50.4264922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.51,T*0A
2025-08-27T13:16:51.4265669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.76,T*0F
2025-08-27T13:16:52.4262988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.79,T*00
2025-08-27T13:16:53.4265918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.57,T*0C
2025-08-27T13:16:54.4267056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.43,T*09
2025-08-27T13:16:55.4263301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.60,T*08
2025-08-27T13:16:56.4262077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.72,T*0B
2025-08-27T13:16:57.4270062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.64,T*0C
2025-08-27T13:16:58.4266418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.39,T*04
2025-08-27T13:16:59.4262305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.39,T*04
2025-08-27T13:17:00.4263063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.65,T*0D
2025-08-27T13:17:01.4266307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.90,T*07
2025-08-27T13:17:02.4268149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.11,T*04
2025-08-27T13:17:03.4262347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.38,T*0F
2025-08-27T13:17:04.4262918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.52,T*03
2025-08-27T13:17:05.4263904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.60,T*02
2025-08-27T13:17:06.4266467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.54,T*05
2025-08-27T13:17:07.4264836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.35,T*02
2025-08-27T13:17:08.4267285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.27,T*01
2025-08-27T13:17:09.4265736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.34,T*03
2025-08-27T13:17:10.4265193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.40,T*00
2025-08-27T13:17:11.4264295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.45,T*05
2025-08-27T13:17:12.4265476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.64,T*06
2025-08-27T13:17:13.4262266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.00,T*05
2025-08-27T13:17:14.4263673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.23,T*04
2025-08-27T13:17:15.4268546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.22,T*05
2025-08-27T13:17:16.4261121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.10,T*04
2025-08-27T13:17:17.4262617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.78,T*0B
2025-08-27T13:17:18.4267240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.62,T*00
2025-08-27T13:17:19.4263413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.97,T*0A
2025-08-27T13:17:20.4266622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.17,T*03
2025-08-27T13:17:21.4262287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.82,T*0E
2025-08-27T13:17:22.4263329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.38,T*0F
2025-08-27T13:17:23.4266066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.60,T*02
2025-08-27T13:17:24.4268578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.25,T*02
2025-08-27T13:17:25.4270116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.51,T*01
2025-08-27T13:17:26.4260489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.35,T*03
2025-08-27T13:17:27.4260614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.18,T*0C
2025-08-27T13:17:28.4264011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.07,T*02
2025-08-27T13:17:29.4260494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.91,T*0C
2025-08-27T13:17:30.4268659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.79,T*0A
2025-08-27T13:17:31.4260964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.87,T*0B
2025-08-27T13:17:32.4264031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.18,T*0C
2025-08-27T13:17:33.4265813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.26,T*01
2025-08-27T13:17:34.4265083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.03,T*06
2025-08-27T13:17:35.4260818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.82,T*0E
2025-08-27T13:17:36.4267990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.70,T*03
2025-08-27T13:17:37.4267852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.83,T*0F
2025-08-27T13:17:38.4263428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.02,T*07
2025-08-27T13:17:39.4261098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.03,T*06
2025-08-27T13:17:40.4262564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.00,T*05
2025-08-27T13:17:41.4268431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.98,T*05
2025-08-27T13:17:42.4269586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.10,T*04
2025-08-27T13:17:43.4265894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.89,T*05
2025-08-27T13:17:44.4264405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.41,T*01
2025-08-27T13:17:45.4269257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.22,T*04
2025-08-27T13:17:46.4262893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.28,T*0E
2025-08-27T13:17:47.4267224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.39,T*0E
2025-08-27T13:17:48.4260212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.47,T*07
2025-08-27T13:17:49.4268461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.59,T*08
2025-08-27T13:17:50.4260799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.60,T*02
2025-08-27T13:17:51.4266967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.39,T*0E
2025-08-27T13:17:52.4260589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.19,T*0C
2025-08-27T13:17:53.4264197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.18,T*0D
2025-08-27T13:17:54.4267267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.29,T*0F
2025-08-27T13:17:55.4261709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.42,T*02
2025-08-27T13:17:56.4266041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.57,T*06
2025-08-27T13:17:57.4260911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.50,T*01
2025-08-27T13:17:58.4269609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.91,T*06
2025-08-27T13:17:59.4264269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.37,T*0A
2025-08-27T13:18:00.4268962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.56,T*0D
2025-08-27T13:18:01.4263237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.95,T*02
2025-08-27T13:18:02.4267792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.97,T*00
2025-08-27T13:18:03.4269485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.01,T*05
2025-08-27T13:18:04.4269603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.20,T*06
2025-08-27T13:18:05.4261764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.12,T*07
2025-08-27T13:18:06.4263301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.02,T*06
2025-08-27T13:18:07.4268927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.20,T*06
2025-08-27T13:18:08.4261659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.51,T*00
2025-08-27T13:18:09.4269260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.73,T*00
2025-08-27T13:18:10.4268959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.80,T*0C
2025-08-27T13:18:11.4266033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.55,T*04
2025-08-27T13:18:12.4267667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.24,T*02
2025-08-27T13:18:13.4264040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.25,T*03
2025-08-27T13:18:14.4263879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.50,T*01
2025-08-27T13:18:15.4261948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.62,T*00
2025-08-27T13:18:16.4268025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.80,T*0C
2025-08-27T13:18:17.4260698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.80,T*0C
2025-08-27T13:18:18.4268620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.45,T*05
2025-08-27T13:18:19.4263214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.96,T*01
2025-08-27T13:18:20.4263864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.95,T*02
2025-08-27T13:18:21.4270452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.54,T*05
2025-08-27T13:18:22.4260488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.06,T*03
2025-08-27T13:18:23.4266291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.92,T*0F
2025-08-27T13:18:24.4267376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.38,T*0F
2025-08-27T13:18:25.4264161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.13,T*06
2025-08-27T13:18:26.4265526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.24,T*02
2025-08-27T13:18:27.4260651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.38,T*0F
2025-08-27T13:18:28.4267810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.41,T*01
2025-08-27T13:18:29.4263173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.44,T*04
2025-08-27T13:18:30.4262754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.43,T*03
2025-08-27T13:18:31.4262366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.53,T*02
2025-08-27T13:18:32.4263294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.80,T*0C
2025-08-27T13:18:33.4267917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.91,T*0C
2025-08-27T13:18:34.4266036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.55,T*04
2025-08-27T13:18:35.4267384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.27,T*01
2025-08-27T13:18:36.4269568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.57,T*06
2025-08-27T13:18:37.4286527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.99,T*04
2025-08-27T13:18:38.4266802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.93,T*0E
2025-08-27T13:18:39.4261370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.56,T*07
2025-08-27T13:18:40.4264403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.54,T*05
2025-08-27T13:18:41.4260953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.98,T*05
2025-08-27T13:18:42.4261476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.21,T*06
2025-08-27T13:18:43.4268067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.15,T*01
2025-08-27T13:18:44.4265305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.90,T*0D
2025-08-27T13:18:45.4261069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.73,T*00
2025-08-27T13:18:46.4303478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.93,T*0E
2025-08-27T13:18:47.4261885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.38,T*0E
2025-08-27T13:18:48.4263389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.82,T*0F
2025-08-27T13:18:49.4261734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.76,T*04
2025-08-27T13:18:50.4266521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.08,T*0D
2025-08-27T13:18:51.4261552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.45,T*05
2025-08-27T13:18:52.4260636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.43,T*03
2025-08-27T13:18:53.4260095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.88,T*04
2025-08-27T13:18:54.4260090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.14,T*00
2025-08-27T13:18:55.4260050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.02,T*07
2025-08-27T13:18:56.4258758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.59,T*08
2025-08-27T13:18:57.4266150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.18,T*0D
2025-08-27T13:18:58.4263783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.02,T*06
2025-08-27T13:18:59.4268306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.10,T*05
2025-08-27T13:19:00.4265645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.34,T*03
2025-08-27T13:19:01.4266880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.48,T*08
2025-08-27T13:19:02.4268421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.08,T*0C
2025-08-27T13:19:03.4265237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.53,T*08
2025-08-27T13:19:04.4265302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.39,T*04
2025-08-27T13:19:05.4262751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.63,T*0B
2025-08-27T13:19:06.4262946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.86,T*00
2025-08-27T13:19:07.4267994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.67,T*0F
2025-08-27T13:19:08.4260530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.18,T*07
2025-08-27T13:19:09.4266638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.09,T*07
2025-08-27T13:19:10.4262160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.49,T*03
2025-08-27T13:19:11.4263766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.82,T*04
2025-08-27T13:19:12.4264291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.72,T*0B
2025-08-27T13:19:13.4259917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.42,T*08
2025-08-27T13:19:14.4260781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.23,T*0F
2025-08-27T13:19:15.4267605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.23,T*0F
2025-08-27T13:19:16.4266758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.32,T*0F
2025-08-27T13:19:17.4269062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.41,T*0B
2025-08-27T13:19:18.4259332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.18,T*07
2025-08-27T13:19:19.4263983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.10,T*0F
2025-08-27T13:19:20.4265610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.45,T*0F
2025-08-27T13:19:21.4263056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.81,T*07
2025-08-27T13:19:22.4271080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.68,T*00
2025-08-27T13:19:23.4268543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.20,T*0C
2025-08-27T13:19:24.4259681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.80,T*07
2025-08-27T13:19:25.4269641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.82,T*05
2025-08-27T13:19:26.4269791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.05,T*0B
2025-08-27T13:19:27.4265293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.18,T*07
2025-08-27T13:19:28.4266883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.29,T*05
2025-08-27T13:19:29.4268493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.45,T*0F
2025-08-27T13:19:30.4261387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.42,T*08
2025-08-27T13:19:31.4269864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.09,T*07
2025-08-27T13:19:32.4262707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.73,T*0B
2025-08-27T13:19:33.4264527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.67,T*0E
2025-08-27T13:19:34.4267195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.85,T*02
2025-08-27T13:19:35.4263238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.07,T*09
2025-08-27T13:19:36.4265111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.23,T*0F
2025-08-27T13:19:37.4262801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.33,T*0E
2025-08-27T13:19:38.4270073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.41,T*0B
2025-08-27T13:19:39.4266773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.22,T*0E
2025-08-27T13:19:40.4267632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.95,T*03
2025-08-27T13:19:41.4263061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.87,T*00
2025-08-27T13:19:42.4259352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.78,T*00
2025-08-27T13:19:43.4265128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.76,T*0E
2025-08-27T13:19:44.4268295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.12,T*0D
2025-08-27T13:19:45.4264651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.38,T*05
2025-08-27T13:19:46.4265742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.21,T*0D
2025-08-27T13:19:47.4267550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.70,T*08
2025-08-27T13:19:48.4269340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.20,T*0D
2025-08-27T13:19:49.4269020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.29,T*04
2025-08-27T13:19:50.4267274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.82,T*05
2025-08-27T13:19:51.4261260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.14,T*0B
2025-08-27T13:19:52.4266304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.09,T*07
2025-08-27T13:19:53.4268482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.85,T*02
2025-08-27T13:19:54.4269579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.68,T*01
2025-08-27T13:19:55.4263833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.54,T*0E
2025-08-27T13:19:56.4267299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.34,T*08
2025-08-27T13:19:57.4260266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.19,T*07
2025-08-27T13:19:58.4267899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.27,T*0A
2025-08-27T13:19:59.4265519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.67,T*0E
2025-08-27T13:20:00.4269516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.07,T*09
2025-08-27T13:20:01.4265463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.05,T*0B
2025-08-27T13:20:02.4265983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.87,T*00
2025-08-27T13:20:03.4265251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.67,T*0E
2025-08-27T13:20:04.4265960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.53,T*09
2025-08-27T13:20:05.4262617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.65,T*0C
2025-08-27T13:20:06.4265869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.93,T*05
2025-08-27T13:20:07.4262756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.08,T*06
2025-08-27T13:20:08.4263247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.11,T*0E
2025-08-27T13:20:09.4268902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.36,T*0B
2025-08-27T13:20:10.4259505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.56,T*0D
2025-08-27T13:20:11.4264426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.44,T*0E
2025-08-27T13:20:12.4267760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.55,T*0E
2025-08-27T13:20:13.4264356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.90,T*07
2025-08-27T13:20:14.4262199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.80,T*06
2025-08-27T13:20:15.4259912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.40,T*0A
2025-08-27T13:20:16.4262732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.37,T*0A
2025-08-27T13:20:17.4268371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.82,T*04
2025-08-27T13:20:18.4267688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.22,T*04
2025-08-27T13:20:19.4265991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.31,T*06
2025-08-27T13:20:20.4271179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.11,T*04
2025-08-27T13:20:21.4265296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.03,T*07
2025-08-27T13:20:22.4262513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.24,T*02
2025-08-27T13:20:23.4262214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.31,T*06
2025-08-27T13:20:24.4265220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.27,T*01
2025-08-27T13:20:25.4269822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.24,T*02
2025-08-27T13:20:26.4264852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.37,T*00
2025-08-27T13:20:27.4259066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.48,T*08
2025-08-27T13:20:28.4265327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.46,T*06
2025-08-27T13:20:29.4267930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.43,T*03
2025-08-27T13:20:30.4266489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.63,T*01
2025-08-27T13:20:31.4263169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.85,T*09
2025-08-27T13:20:32.4268070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.90,T*0D
2025-08-27T13:20:33.4264152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.85,T*09
2025-08-27T13:20:34.4265251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.84,T*08
2025-08-27T13:20:35.4260835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.77,T*04
2025-08-27T13:20:36.4261920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.67,T*05
2025-08-27T13:20:37.4261800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.75,T*06
2025-08-27T13:20:38.4264144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.10,T*04
2025-08-27T13:20:39.4269518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.34,T*02
2025-08-27T13:20:40.4258665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.09,T*0C
2025-08-27T13:20:41.4268746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.89,T*05
2025-08-27T13:20:42.4259067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.13,T*07
2025-08-27T13:20:43.4267142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.48,T*09
2025-08-27T13:20:44.4270235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.46,T*07
2025-08-27T13:20:45.4263859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.33,T*05
2025-08-27T13:20:46.4266870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.49,T*08
2025-08-27T13:20:47.4266043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.75,T*07
2025-08-27T13:20:48.4291227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.80,T*0D
2025-08-27T13:20:49.4263071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.62,T*01
2025-08-27T13:20:50.4268837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.43,T*02
2025-08-27T13:20:51.4265042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.23,T*04
2025-08-27T13:20:52.4267053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.26,T*01
2025-08-27T13:20:53.4262204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.46,T*07
2025-08-27T13:20:54.4264271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.37,T*01
2025-08-27T13:20:55.4265199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.11,T*05
2025-08-27T13:20:56.4267759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.99,T*04
2025-08-27T13:20:57.4262429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.04,T*01
2025-08-27T13:20:58.4265259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.16,T*02
2025-08-27T13:20:59.4260034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.30,T*06
2025-08-27T13:21:00.4268480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.48,T*09
2025-08-27T13:21:01.4263856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.55,T*05
2025-08-27T13:21:02.4266432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.45,T*04
2025-08-27T13:21:03.4320900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.17,T*03
2025-08-27T13:21:04.4262255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.84,T*08
2025-08-27T13:21:05.4262138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.45,T*05
2025-08-27T13:21:06.4270390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.37,T*00
2025-08-27T13:21:07.4262882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.68,T*0A
2025-08-27T13:21:08.4269735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.93,T*0E
2025-08-27T13:21:09.4262214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.80,T*0C
2025-08-27T13:21:10.4266375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.55,T*04
2025-08-27T13:21:11.4266337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.38,T*0F
2025-08-27T13:21:12.4264419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.38,T*0F
2025-08-27T13:21:13.4259709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.49,T*09
2025-08-27T13:21:14.4265660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.67,T*05
2025-08-27T13:21:15.4267415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.72,T*01
2025-08-27T13:21:16.4261234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.56,T*07
2025-08-27T13:21:17.4267268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.30,T*07
2025-08-27T13:21:18.4265647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.19,T*0C
2025-08-27T13:21:19.4266581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.23,T*05
2025-08-27T13:21:20.4264596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.39,T*0E
2025-08-27T13:21:21.4268585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.60,T*02
2025-08-27T13:21:22.4258813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.57,T*06
2025-08-27T13:21:23.4266589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.36,T*01
2025-08-27T13:21:24.4267762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.19,T*0C
2025-08-27T13:21:25.4264174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.94,T*03
2025-08-27T13:21:26.4259968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.92,T*05
2025-08-27T13:21:27.4265701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.12,T*07
2025-08-27T13:21:28.4261381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.30,T*07
2025-08-27T13:21:29.4268333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.30,T*07
2025-08-27T13:21:30.4260596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.04,T*00
2025-08-27T13:21:31.4267320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.90,T*07
2025-08-27T13:21:32.4268358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.01,T*05
2025-08-27T13:21:33.4266863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.91,T*06
2025-08-27T13:21:34.4267909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.51,T*0A
2025-08-27T13:21:35.4264191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.16,T*09
2025-08-27T13:21:36.4267309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.21,T*0D
2025-08-27T13:21:37.4266639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.24,T*08
2025-08-27T13:21:38.4267387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.13,T*0C
2025-08-27T13:21:39.4265117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.20,T*0C
2025-08-27T13:21:40.4267372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.33,T*0E
2025-08-27T13:21:41.4263431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.08,T*06
2025-08-27T13:21:42.4260657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.61,T*08
2025-08-27T13:21:43.4268088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.41,T*0A
2025-08-27T13:21:44.4265880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.62,T*0B
2025-08-27T13:21:45.4260226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.68,T*01
2025-08-27T13:21:46.4267021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.48,T*03
2025-08-27T13:21:47.4260550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.37,T*0B
2025-08-27T13:21:48.4261154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.50,T*0A
2025-08-27T13:21:49.4262653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.71,T*09
2025-08-27T13:21:50.4264413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.38,T*04
2025-08-27T13:21:51.4260450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.70,T*07
2025-08-27T13:21:52.4262730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.52,T*07
2025-08-27T13:21:53.4267105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.91,T*08
2025-08-27T13:21:54.4267474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.11,T*0F
2025-08-27T13:21:55.4270181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.09,T*06
2025-08-27T13:21:56.4260492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.85,T*0D
2025-08-27T13:21:57.4266250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.40,T*04
2025-08-27T13:21:58.4262852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.08,T*08
2025-08-27T13:21:59.4269506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.01,T*01
2025-08-27T13:22:00.4263452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.18,T*09
2025-08-27T13:22:01.4268244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.23,T*01
2025-08-27T13:22:02.4258800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.05,T*05
2025-08-27T13:22:03.4266498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.94,T*0C
2025-08-27T13:22:04.4266919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.08,T*08
2025-08-27T13:22:05.4269076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.14,T*05
2025-08-27T13:22:06.4265738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.95,T*0D
2025-08-27T13:22:07.4261960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.66,T*01
2025-08-27T13:22:08.4263082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.54,T*00
2025-08-27T13:22:09.4258928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.69,T*0E
2025-08-27T13:22:10.4269115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.93,T*0B
2025-08-27T13:22:11.4263631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.14,T*05
2025-08-27T13:22:12.4266787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.07,T*07
2025-08-27T13:22:13.4265957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.71,T*07
2025-08-27T13:22:14.4263926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.44,T*01
2025-08-27T13:22:15.4259393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.51,T*05
2025-08-27T13:22:16.4265800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.74,T*02
2025-08-27T13:22:17.4260816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.85,T*0C
2025-08-27T13:22:18.4263437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.90,T*08
2025-08-27T13:22:19.4267956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.77,T*01
2025-08-27T13:22:20.4269074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.52,T*06
2025-08-27T13:22:21.4260508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.36,T*04
2025-08-27T13:22:22.4264549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.29,T*0A
2025-08-27T13:22:23.4260962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.55,T*01
2025-08-27T13:22:24.4265655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.08,T*08
2025-08-27T13:22:25.4263969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.45,T*01
2025-08-27T13:22:26.4266216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.25,T*07
2025-08-27T13:22:27.4267685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.92,T*0A
2025-08-27T13:22:28.4260847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.99,T*01
2025-08-27T13:22:29.4266716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.35,T*06
2025-08-27T13:22:30.4267406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.44,T*00
2025-08-27T13:22:31.4264401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.17,T*06
2025-08-27T13:22:32.4264568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.18,T*09
2025-08-27T13:22:33.4262715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.55,T*00
2025-08-27T13:22:34.4266200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.14,T*0A
2025-08-27T13:22:35.4267156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.42,T*09
2025-08-27T13:22:36.4260419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.15,T*0B
2025-08-27T13:22:37.4267410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.68,T*0E
2025-08-27T13:22:38.4267871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.65,T*03
2025-08-27T13:22:39.4264601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.94,T*0D
2025-08-27T13:22:40.4260260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.18,T*06
2025-08-27T13:22:41.4266341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.40,T*0B
2025-08-27T13:22:42.4269019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.22,T*0F
2025-08-27T13:22:43.4266876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.79,T*0E
2025-08-27T13:22:44.4258540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.53,T*06
2025-08-27T13:22:45.4260539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.47,T*03
2025-08-27T13:22:46.4262633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.60,T*06
2025-08-27T13:22:47.4263277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.99,T*00
2025-08-27T13:22:48.4269156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.26,T*0B
2025-08-27T13:22:49.4263900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.10,T*0E
2025-08-27T13:22:50.4263048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.77,T*00
2025-08-27T13:22:51.4266743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.67,T*01
2025-08-27T13:22:52.4270115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.59,T*0C
2025-08-27T13:22:53.4268689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.60,T*06
2025-08-27T13:22:54.4260418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.92,T*0B
2025-08-27T13:22:55.4266683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.41,T*0A
2025-08-27T13:22:56.4268081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.42,T*09
2025-08-27T13:22:57.4264648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.86,T*0E
2025-08-27T13:22:58.4267044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.49,T*0D
2025-08-27T13:22:59.4262752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.45,T*01
2025-08-27T13:23:00.4265076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.77,T*00
2025-08-27T13:23:01.4261716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.03,T*0C
2025-08-27T13:23:02.4265730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.03,T*0C
2025-08-27T13:23:03.4263479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.95,T*0C
2025-08-27T13:23:04.4268075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.83,T*0B
2025-08-27T13:23:05.4266503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.70,T*07
2025-08-27T13:23:06.4268266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.84,T*0C
2025-08-27T13:23:07.4264164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.06,T*09
2025-08-27T13:23:08.4264981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.15,T*0B
2025-08-27T13:23:09.4259525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.05,T*0A
2025-08-27T13:23:10.4260912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.83,T*0B
2025-08-27T13:23:11.4266992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.71,T*06
2025-08-27T13:23:12.4265386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.71,T*06
2025-08-27T13:23:13.4259705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.71,T*06
2025-08-27T13:23:14.4263137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.77,T*00
2025-08-27T13:23:15.4261717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.97,T*0E
2025-08-27T13:23:16.4263970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.11,T*0F
2025-08-27T13:23:17.4259323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.08,T*07
2025-08-27T13:23:18.4268072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.96,T*0F
2025-08-27T13:23:19.4267334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.57,T*02
2025-08-27T13:23:20.4267107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.11,T*00
2025-08-27T13:23:21.4264998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.37,T*04
2025-08-27T13:23:22.4268825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.22,T*0F
2025-08-27T13:23:23.4259866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.82,T*05
2025-08-27T13:23:24.4264141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.92,T*04
2025-08-27T13:23:25.4261522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.58,T*02
2025-08-27T13:23:26.4264477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.06,T*09
2025-08-27T13:23:27.4259871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.85,T*0D
2025-08-27T13:23:28.4262021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.93,T*0A
2025-08-27T13:23:29.4266955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.07,T*08
2025-08-27T13:23:30.4269108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.30,T*0C
2025-08-27T13:23:31.4264367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.50,T*0A
2025-08-27T13:23:32.4261144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.53,T*09
2025-08-27T13:23:33.4259932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.41,T*0A
2025-08-27T13:23:34.4259646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.33,T*0F
2025-08-27T13:23:35.4265537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.06,T*09
2025-08-27T13:23:36.4265991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.48,T*0C
2025-08-27T13:23:37.4265300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.12,T*03
2025-08-27T13:23:38.4267135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.45,T*01
2025-08-27T13:23:39.4264042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.08,T*07
2025-08-27T13:23:40.4267724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.15,T*0B
2025-08-27T13:23:41.4262176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.81,T*09
2025-08-27T13:23:42.4266492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.51,T*04
2025-08-27T13:23:43.4265916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.28,T*0A
2025-08-27T13:23:44.4266912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.18,T*09
2025-08-27T13:23:45.4261636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.19,T*08
2025-08-27T13:23:46.4267216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.14,T*05
2025-08-27T13:23:47.4263972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.06,T*06
2025-08-27T13:23:48.4269306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.95,T*0D
2025-08-27T13:23:49.4263457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.96,T*0E
2025-08-27T13:23:50.4263043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.13,T*02
2025-08-27T13:23:51.4267905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.10,T*01
2025-08-27T13:23:52.4260356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.96,T*0E
2025-08-27T13:23:53.4263271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.89,T*00
2025-08-27T13:23:54.4264940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.81,T*08
2025-08-27T13:23:55.4260762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.64,T*03
2025-08-27T13:23:56.4264397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.63,T*04
2025-08-27T13:23:57.4261495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.79,T*0F
2025-08-27T13:23:58.4262165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.75,T*03
2025-08-27T13:23:59.4261049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.52,T*06
2025-08-27T13:24:00.4263743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.38,T*0A
2025-08-27T13:24:01.4261337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.44,T*01
2025-08-27T13:24:02.4259899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.61,T*06
2025-08-27T13:24:03.4262806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.97,T*0F
2025-08-27T13:24:04.4267215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.19,T*08
2025-08-27T13:24:05.4262171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.08,T*08
2025-08-27T13:24:06.4260330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.79,T*0F
2025-08-27T13:24:07.4265951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.56,T*02
2025-08-27T13:24:08.4262640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.59,T*0D
2025-08-27T13:24:09.4259659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.82,T*0B
2025-08-27T13:24:10.4308233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.09,T*09
2025-08-27T13:24:11.4267303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.06,T*06
2025-08-27T13:24:12.4267700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.72,T*04
2025-08-27T13:24:13.4262855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.46,T*03
2025-08-27T13:24:14.4263400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.57,T*03
2025-08-27T13:24:15.4268016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.87,T*0E
2025-08-27T13:24:16.4262729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.05,T*05
2025-08-27T13:24:17.4268480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.88,T*01
2025-08-27T13:24:18.4264403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.57,T*03
2025-08-27T13:24:19.4262712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.43,T*06
2025-08-27T13:24:20.4265541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.40,T*05
2025-08-27T13:24:21.4262718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.45,T*00
2025-08-27T13:24:22.4267003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.72,T*04
2025-08-27T13:24:23.4264440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.80,T*09
2025-08-27T13:24:24.4268732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.57,T*03
2025-08-27T13:24:25.4263488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.47,T*02
2025-08-27T13:24:26.4266526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.66,T*01
2025-08-27T13:24:27.4262033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.96,T*0E
2025-08-27T13:24:28.4261236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.90,T*08
2025-08-27T13:24:29.4268053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.68,T*0F
2025-08-27T13:24:30.4261150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.70,T*06
2025-08-27T13:24:31.4261766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.91,T*09
2025-08-27T13:24:32.4266655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.98,T*00
2025-08-27T13:24:33.4262393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.14,T*05
2025-08-27T13:24:34.4262392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.37,T*04
2025-08-27T13:24:35.4260397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.21,T*03
2025-08-27T13:24:36.4267575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.86,T*0F
2025-08-27T13:24:37.4265709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.82,T*0B
2025-08-27T13:24:38.4266289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.09,T*09
2025-08-27T13:24:39.4269606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.24,T*06
2025-08-27T13:24:40.4262057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.27,T*05
2025-08-27T13:24:41.4266160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.42,T*06
2025-08-27T13:24:42.4269603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.67,T*01
2025-08-27T13:24:43.4267118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.76,T*01
2025-08-27T13:24:44.4268514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.64,T*02
2025-08-27T13:24:45.4260371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.39,T*0A
2025-08-27T13:24:46.4264259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.09,T*09
2025-08-27T13:24:47.4260709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.22,T*00
2025-08-27T13:24:48.4261114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.56,T*03
2025-08-27T13:24:49.4260352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.64,T*02
2025-08-27T13:24:50.4260488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.73,T*04
2025-08-27T13:24:51.4268085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.01,T*0E
2025-08-27T13:24:52.4261540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.09,T*06
2025-08-27T13:24:53.4267146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.14,T*0A
2025-08-27T13:24:54.4267644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.34,T*08
2025-08-27T13:24:55.4262942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.37,T*0B
2025-08-27T13:24:56.4266826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.18,T*06
2025-08-27T13:24:57.4261078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.13,T*0D
2025-08-27T13:24:58.4263556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.36,T*0A
2025-08-27T13:24:59.4268160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.73,T*0B
2025-08-27T13:25:00.4259756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.91,T*07
2025-08-27T13:25:01.4262833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.76,T*0E
2025-08-27T13:25:02.4268657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.51,T*0B
2025-08-27T13:25:03.4259784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.71,T*09
2025-08-27T13:25:04.4262227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.08,T*06
2025-08-27T13:25:05.4268671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.08,T*06
2025-08-27T13:25:06.4260811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.91,T*07
2025-08-27T13:25:07.4265917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.01,T*0F
2025-08-27T13:25:08.4264942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.21,T*0D
2025-08-27T13:25:09.4263246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.40,T*0A
2025-08-27T13:25:10.4261453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.48,T*02
2025-08-27T13:25:11.4264995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.38,T*05
2025-08-27T13:25:12.4269870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.36,T*0B
2025-08-27T13:25:13.4265297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.55,T*0E
2025-08-27T13:25:14.4266961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.55,T*0E
2025-08-27T13:25:15.4262461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.49,T*03
2025-08-27T13:25:16.4269757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.48,T*02
2025-08-27T13:25:17.4261724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.55,T*0E
2025-08-27T13:25:18.4268716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.71,T*08
2025-08-27T13:25:19.4267198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.70,T*09
2025-08-27T13:25:20.4269620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.54,T*0F
2025-08-27T13:25:21.4264836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.34,T*09
2025-08-27T13:25:22.4267827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.21,T*0D
2025-08-27T13:25:23.4264632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.23,T*0F
2025-08-27T13:25:24.4265930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.36,T*0B
2025-08-27T13:25:25.4261906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.44,T*0E
2025-08-27T13:25:26.4264228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.39,T*04
2025-08-27T13:25:27.4261299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.25,T*09
2025-08-27T13:25:28.4265132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.12,T*0D
2025-08-27T13:25:29.4261448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.97,T*01
2025-08-27T13:25:30.4267602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.93,T*05
2025-08-27T13:25:31.4263379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.12,T*0D
2025-08-27T13:25:32.4266029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.36,T*0B
2025-08-27T13:25:33.4262009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.23,T*0F
2025-08-27T13:25:34.4265750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.80,T*07
2025-08-27T13:25:35.4261321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.68,T*01
2025-08-27T13:25:36.4268975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.05,T*0B
2025-08-27T13:25:37.4266210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.27,T*0B
2025-08-27T13:25:38.4270014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.21,T*0D
2025-08-27T13:25:39.4259301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.24,T*08
2025-08-27T13:25:40.4260162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.35,T*08
2025-08-27T13:25:41.4266554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.28,T*04
2025-08-27T13:25:42.4268581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.09,T*07
2025-08-27T13:25:43.4264607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.86,T*01
2025-08-27T13:25:44.4259168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.03,T*0D
2025-08-27T13:25:45.4265807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.37,T*0A
2025-08-27T13:25:46.4262939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.35,T*08
2025-08-27T13:25:47.4268006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.31,T*0C
2025-08-27T13:25:48.4263340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.58,T*03
2025-08-27T13:25:49.4268137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.75,T*0C
2025-08-27T13:25:50.4269086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.65,T*0D
2025-08-27T13:25:51.4318708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.59,T*02
2025-08-27T13:25:52.4264710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.61,T*09
2025-08-27T13:25:53.4261050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.62,T*0A
2025-08-27T13:25:54.4262613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.51,T*0A
2025-08-27T13:25:55.4267926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.50,T*0B
2025-08-27T13:25:56.4265817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.72,T*0B
2025-08-27T13:25:57.4266067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.95,T*02
2025-08-27T13:25:58.4262408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.08,T*0C
2025-08-27T13:25:59.4267288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.07,T*03
2025-08-27T13:26:00.4264907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.78,T*01
2025-08-27T13:26:01.4259796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.38,T*05
2025-08-27T13:26:02.4267116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.23,T*0F
2025-08-27T13:26:03.4260878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.26,T*0A
2025-08-27T13:26:04.4261195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.38,T*05
2025-08-27T13:26:05.4268767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.65,T*0D
2025-08-27T13:26:06.4260751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.86,T*00
2025-08-27T13:26:07.4263807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.78,T*01
2025-08-27T13:26:08.4266135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.55,T*0E
2025-08-27T13:26:09.4262200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.40,T*0A
2025-08-27T13:26:10.4263735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.34,T*09
2025-08-27T13:26:11.4264160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.25,T*09
2025-08-27T13:26:12.4267881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.33,T*0E
2025-08-27T13:26:13.4268397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.38,T*05
2025-08-27T13:26:14.4261242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.24,T*08
2025-08-27T13:26:15.4267022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.11,T*0E
2025-08-27T13:26:16.4264924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.96,T*00
2025-08-27T13:26:17.4260729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.99,T*0F
2025-08-27T13:26:18.4262742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.30,T*0D
2025-08-27T13:26:19.4269313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.37,T*0A
2025-08-27T13:26:20.4259454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.03,T*0D
2025-08-27T13:26:21.4266419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.65,T*0C
2025-08-27T13:26:22.4259321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.44,T*0F
2025-08-27T13:26:23.4265544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.41,T*0A
2025-08-27T13:26:24.4265768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.38,T*04
2025-08-27T13:26:25.4260568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.41,T*0A
2025-08-27T13:26:26.4267124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.48,T*03
2025-08-27T13:26:27.4262191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.56,T*0C
2025-08-27T13:26:28.4264398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.63,T*0A
2025-08-27T13:26:29.4259578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.50,T*0A
2025-08-27T13:26:30.4262781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.09,T*06
2025-08-27T13:26:31.4261587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.74,T*03
2025-08-27T13:26:32.4262123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.72,T*05
2025-08-27T13:26:33.4261136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.83,T*0B
2025-08-27T13:26:34.4268442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.81,T*09
2025-08-27T13:26:35.4262154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.82,T*0A
2025-08-27T13:26:36.4267818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.83,T*0B
2025-08-27T13:26:37.4269421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.71,T*06
2025-08-27T13:26:38.4266437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.37,T*04
2025-08-27T13:26:39.4268876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.20,T*02
2025-08-27T13:26:40.4269706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.24,T*06
2025-08-27T13:26:41.4264427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.34,T*07
2025-08-27T13:26:42.4267728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.41,T*05
2025-08-27T13:26:43.4263921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.37,T*04
2025-08-27T13:26:44.4265833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.14,T*05
2025-08-27T13:26:45.4262174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.84,T*0D
2025-08-27T13:26:46.4264780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.70,T*06
2025-08-27T13:26:47.4261746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.70,T*06
2025-08-27T13:26:48.4264689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.77,T*01
2025-08-27T13:26:49.4259765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.01,T*01
2025-08-27T13:26:50.4261218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.41,T*05
2025-08-27T13:26:51.4267792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.63,T*05
2025-08-27T13:26:52.4264662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.46,T*02
2025-08-27T13:26:53.4267088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.03,T*03
2025-08-27T13:26:54.4261421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.70,T*06
2025-08-27T13:26:55.4268115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.89,T*00
2025-08-27T13:26:56.4268839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.19,T*08
2025-08-27T13:26:57.4265011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.31,T*02
2025-08-27T13:26:58.4262171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.55,T*00
2025-08-27T13:26:59.4260891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.78,T*0F
2025-08-27T13:27:00.4262075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.47,T*03
2025-08-27T13:27:01.4267504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.12,T*03
2025-08-27T13:27:02.4264230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.23,T*01
2025-08-27T13:27:03.4262948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.46,T*02
2025-08-27T13:27:04.4259762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.46,T*02
2025-08-27T13:27:05.4260609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.34,T*07
2025-08-27T13:27:06.4266416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.38,T*0B
2025-08-27T13:27:07.4263889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.50,T*05
2025-08-27T13:27:08.4265034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.53,T*06
2025-08-27T13:27:09.4266441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.48,T*0C
2025-08-27T13:27:10.4262191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.26,T*04
2025-08-27T13:27:11.4269959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.07,T*07
2025-08-27T13:27:12.4261111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.05,T*05
2025-08-27T13:27:13.4268191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.16,T*07
2025-08-27T13:27:14.4268563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.16,T*07
2025-08-27T13:27:15.4265410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.21,T*03
2025-08-27T13:27:16.4266889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.24,T*06
2025-08-27T13:27:17.4263174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.06,T*06
2025-08-27T13:27:18.4264341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.82,T*0B
2025-08-27T13:27:19.4259564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.75,T*03
2025-08-27T13:27:20.4261812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.79,T*0F
2025-08-27T13:27:21.4266453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.96,T*0E
2025-08-27T13:27:22.4266670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.99,T*01
2025-08-27T13:27:23.4263665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.71,T*07
2025-08-27T13:27:24.4260732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.53,T*07
2025-08-27T13:27:25.4263312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.58,T*0C
2025-08-27T13:27:26.4268837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.74,T*02
2025-08-27T13:27:27.4261686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.75,T*03
2025-08-27T13:27:28.4269983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.85,T*0C
2025-08-27T13:27:29.4262090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.94,T*0C
2025-08-27T13:27:30.4264171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.73,T*05
2025-08-27T13:27:31.4265373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.84,T*0D
2025-08-27T13:27:32.4259746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.23,T*01
2025-08-27T13:27:33.4261760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.25,T*07
2025-08-27T13:27:34.4262947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.93,T*0B
2025-08-27T13:27:35.4263701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.90,T*08
2025-08-27T13:27:36.4264489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.18,T*09
2025-08-27T13:27:37.4266790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.42,T*06
2025-08-27T13:27:38.4269012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.44,T*00
2025-08-27T13:27:39.4266439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.40,T*04
2025-08-27T13:27:40.4263612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.39,T*0A
2025-08-27T13:27:41.4269709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.46,T*02
2025-08-27T13:27:42.4261664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.52,T*07
2025-08-27T13:27:43.4268685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.39,T*0A
2025-08-27T13:27:44.4261480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.25,T*07
2025-08-27T13:27:45.4267396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.10,T*01
2025-08-27T13:27:46.4268954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.88,T*01
2025-08-27T13:27:47.4263796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.84,T*0D
2025-08-27T13:27:48.4267538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.00,T*00
2025-08-27T13:27:49.4263219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.05,T*05
2025-08-27T13:27:50.4262827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.68,T*0F
2025-08-27T13:27:51.4261007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.13,T*03
2025-08-27T13:27:52.4265912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.80,T*0A
2025-08-27T13:27:53.4258416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.94,T*0F
2025-08-27T13:27:54.4260052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.07,T*06
2025-08-27T13:27:55.4267233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.97,T*0C
2025-08-27T13:27:56.4267993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.68,T*0C
2025-08-27T13:27:57.4263278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.28,T*08
2025-08-27T13:27:58.4262576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-08-27T13:27:59.4269411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.06,T*04
2025-08-27T13:28:00.4260458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.83,T*08
2025-08-27T13:28:01.4266614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.46,T*01
2025-08-27T13:28:02.4268834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.29,T*08
2025-08-27T13:28:03.4263937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.49,T*0E
2025-08-27T13:28:04.4267314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.76,T*02
2025-08-27T13:28:05.4263121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.74,T*00
2025-08-27T13:28:06.4266033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.46,T*01
2025-08-27T13:28:07.4267653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.02,T*01
2025-08-27T13:28:08.4259725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.69,T*0B
2025-08-27T13:28:09.4265120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.68,T*0A
2025-08-27T13:28:10.4266753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.76,T*05
2025-08-27T13:28:11.4266287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.71,T*02
2025-08-27T13:28:12.4267716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.53,T*02
2025-08-27T13:28:13.4263498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.41,T*01
2025-08-27T13:28:14.4264785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.34,T*03
2025-08-27T13:28:15.4260532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.51,T*00
2025-08-27T13:28:16.4262200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.73,T*00
2025-08-27T13:28:17.4261475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.69,T*0B
2025-08-27T13:28:18.4266528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.26,T*00
2025-08-27T13:28:19.4268673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.02,T*06
2025-08-27T13:28:20.4266432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.25,T*03
2025-08-27T13:28:21.4266805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.55,T*04
2025-08-27T13:28:22.4268995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.52,T*03
2025-08-27T13:28:23.4267308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.36,T*01
2025-08-27T13:28:24.4261352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.42,T*02
2025-08-27T13:28:25.4261678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.76,T*05
2025-08-27T13:28:26.4263793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.87,T*0B
2025-08-27T13:28:27.4261406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.43,T*03
2025-08-27T13:28:28.4262375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.10,T*05
2025-08-27T13:28:29.4267941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.40,T*00
2025-08-27T13:28:30.4263917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.90,T*0D
2025-08-27T13:28:31.4263557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.15,T*07
2025-08-27T13:28:32.4261961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.03,T*00
2025-08-27T13:28:33.4263802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.73,T*00
2025-08-27T13:28:34.4269893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.56,T*07
2025-08-27T13:28:35.4264408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.66,T*04
2025-08-27T13:28:36.4265478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.75,T*06
2025-08-27T13:28:37.4268458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.84,T*08
2025-08-27T13:28:38.4265095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.93,T*0E
2025-08-27T13:28:39.4264052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.03,T*00
2025-08-27T13:28:40.4261348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.06,T*05
2025-08-27T13:28:41.4267794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.03,T*00
2025-08-27T13:28:42.4259382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.95,T*08
2025-08-27T13:28:43.4265289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.79,T*0A
2025-08-27T13:28:44.4261480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.72,T*01
2025-08-27T13:28:45.4262278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.88,T*04
2025-08-27T13:28:46.4264008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.16,T*04
2025-08-27T13:28:47.4262753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.39,T*09
2025-08-27T13:28:48.4262000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.21,T*00
2025-08-27T13:28:49.4267028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.70,T*03
2025-08-27T13:28:50.4267881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.50,T*01
2025-08-27T13:28:51.4263018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.84,T*08
2025-08-27T13:28:52.4265794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.15,T*07
2025-08-27T13:28:53.4265452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.05,T*06
2025-08-27T13:28:54.4351427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.08,T*0B
2025-08-27T13:28:55.4262509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.24,T*05
2025-08-27T13:28:56.4262781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.33,T*03
2025-08-27T13:28:57.4267904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.49,T*0E
2025-08-27T13:28:58.4261070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.46,T*01
2025-08-27T13:28:59.4264011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.39,T*09
2025-08-27T13:29:00.4266132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.48,T*0F
2025-08-27T13:29:01.4262959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.68,T*0D
2025-08-27T13:29:02.4263163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.80,T*0B
2025-08-27T13:29:03.4268406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.74,T*00
2025-08-27T13:29:04.4260613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.57,T*01
2025-08-27T13:29:05.4263404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.27,T*06
2025-08-27T13:29:06.4262519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.34,T*04
2025-08-27T13:29:07.4263911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.88,T*03
2025-08-27T13:29:08.4265699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.26,T*06
2025-08-27T13:29:09.4269467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.27,T*07
2025-08-27T13:29:10.4261447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.29,T*09
2025-08-27T13:29:11.4269697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.30,T*01
2025-08-27T13:29:12.4261420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.17,T*04
2025-08-27T13:29:13.4268563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.29,T*09
2025-08-27T13:29:14.4262580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.40,T*06
2025-08-27T13:29:15.4260044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.18,T*0B
2025-08-27T13:29:16.4263019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.89,T*02
2025-08-27T13:29:17.4259458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.85,T*0E
2025-08-27T13:29:18.4267698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.04,T*06
2025-08-27T13:29:19.4269842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.30,T*01
2025-08-27T13:29:20.4259975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.64,T*00
2025-08-27T13:29:21.4266072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.64,T*00
2025-08-27T13:29:22.4269408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.37,T*06
2025-08-27T13:29:23.4266128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.22,T*02
2025-08-27T13:29:24.4265721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.33,T*02
2025-08-27T13:29:25.4264421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.47,T*01
2025-08-27T13:29:26.4265011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.33,T*02
2025-08-27T13:29:27.4268867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.16,T*05
2025-08-27T13:29:28.4261532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.18,T*0B
2025-08-27T13:29:29.4265513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.47,T*01
2025-08-27T13:29:30.4268838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.71,T*04
2025-08-27T13:29:31.4267073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.52,T*05
2025-08-27T13:29:32.4259592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.08,T*0A
2025-08-27T13:29:33.4265500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.94,T*0E
2025-08-27T13:29:34.4262195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.21,T*01
2025-08-27T13:29:35.4267196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.59,T*0E
2025-08-27T13:29:36.4261091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.80,T*0A
2025-08-27T13:29:37.4269067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.58,T*0F
2025-08-27T13:29:38.4262083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.33,T*02
2025-08-27T13:29:39.4264940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.41,T*07
2025-08-27T13:29:40.4268963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.39,T*08
2025-08-27T13:29:41.4264795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.25,T*05
2025-08-27T13:29:42.4266750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.43,T*05
2025-08-27T13:29:43.4262432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.66,T*02
2025-08-27T13:29:44.4264756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.59,T*0E
2025-08-27T13:29:45.4267106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.23,T*03
2025-08-27T13:29:46.4266198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.03,T*01
2025-08-27T13:29:47.4262223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.26,T*06
2025-08-27T13:29:48.4270134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.56,T*01
2025-08-27T13:29:49.4266086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.56,T*01
2025-08-27T13:29:50.4268915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.36,T*07
2025-08-27T13:29:51.4266380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.32,T*03
2025-08-27T13:29:52.4261246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.28,T*08
2025-08-27T13:29:53.4264412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.06,T*04
2025-08-27T13:29:54.4267255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.16,T*05
2025-08-27T13:29:55.4259468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.54,T*03
2025-08-27T13:29:56.4259380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.47,T*01
2025-08-27T13:29:57.4266393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.02,T*00
2025-08-27T13:29:58.4266640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.85,T*0E
2025-08-27T13:29:59.4260641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-08-27T13:30:00.4262619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.60,T*04
2025-08-27T13:30:01.4267236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.94,T*0F
2025-08-27T13:30:02.4262007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.73,T*06
2025-08-27T13:30:03.4262068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.62,T*06
2025-08-27T13:30:04.4264009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.69,T*0D
2025-08-27T13:30:05.4261285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.67,T*03
2025-08-27T13:30:06.4263724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.82,T*08
2025-08-27T13:30:07.4260814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.06,T*07
2025-08-27T13:30:08.4262101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.12,T*02
2025-08-27T13:30:09.4265795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.08,T*09
2025-08-27T13:30:10.4268212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.11,T*01
2025-08-27T13:30:11.4264570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.06,T*07
2025-08-27T13:30:12.4265947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.81,T*0B
2025-08-27T13:30:13.4266446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.58,T*0F
2025-08-27T13:30:14.4262221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.63,T*07
2025-08-27T13:30:15.4268365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.83,T*09
2025-08-27T13:30:16.4263850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.98,T*03
2025-08-27T13:30:17.4260263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.04,T*05
2025-08-27T13:30:18.4259433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.90,T*0B
2025-08-27T13:30:19.4263577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.87,T*0D
2025-08-27T13:30:20.4264771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.99,T*02
2025-08-27T13:30:21.4261583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.97,T*0C
2025-08-27T13:30:22.4263291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.73,T*06
2025-08-27T13:30:23.4265902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.38,T*09
2025-08-27T13:30:24.4269042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.36,T*07
2025-08-27T13:30:25.4265524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.82,T*08
2025-08-27T13:30:26.4267987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.38,T*0A
2025-08-27T13:30:27.4264119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.57,T*03
2025-08-27T13:30:28.4266998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.28,T*0B
2025-08-27T13:30:29.4263548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.99,T*02
2025-08-27T13:30:30.4266705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.87,T*0D
2025-08-27T13:30:31.4263144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.92,T*09
2025-08-27T13:30:32.4266487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.03,T*02
2025-08-27T13:30:33.4263081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.19,T*09
2025-08-27T13:30:34.4269567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.50,T*04
2025-08-27T13:30:35.4267530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.81,T*08
2025-08-27T13:30:36.4262057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.83,T*0A
2025-08-27T13:30:37.4263829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.59,T*0D
2025-08-27T13:30:38.4266912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.43,T*06
2025-08-27T13:30:39.4262184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.47,T*02
2025-08-27T13:30:40.4265133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.75,T*03
2025-08-27T13:30:41.4260861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.19,T*08
2025-08-27T13:30:42.4263244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.36,T*05
2025-08-27T13:30:43.4260818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.20,T*02
2025-08-27T13:30:44.4267425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.15,T*04
2025-08-27T13:30:45.4267419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.21,T*03
2025-08-27T13:30:46.4268092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.49,T*0D
2025-08-27T13:30:47.4259853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.87,T*0F
2025-08-27T13:30:48.4266880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.86,T*0E
2025-08-27T13:30:49.4264981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.48,T*0C
2025-08-27T13:30:50.4267550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.23,T*01
2025-08-27T13:30:51.4267471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.34,T*07
2025-08-27T13:30:52.4261513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.68,T*0E
2025-08-27T13:30:53.4264792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.76,T*01
2025-08-27T13:30:54.4270087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.65,T*03
2025-08-27T13:30:55.4267971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.60,T*06
2025-08-27T13:30:56.4262594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.62,T*04
2025-08-27T13:30:57.4263148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.54,T*01
2025-08-27T13:30:58.4261009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.24,T*06
2025-08-27T13:30:59.4268258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.03,T*03
2025-08-27T13:31:00.4268531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.05,T*05
2025-08-27T13:31:01.4265665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.40,T*04
2025-08-27T13:31:02.4268643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.73,T*04
2025-08-27T13:31:03.4266104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.60,T*06
2025-08-27T13:31:04.4268561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.30,T*03
2025-08-27T13:31:05.4260707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.29,T*0B
2025-08-27T13:31:06.4262425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.45,T*01
2025-08-27T13:31:07.4267643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.55,T*00
2025-08-27T13:31:08.4259552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.57,T*02
2025-08-27T13:31:09.4266753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.55,T*00
2025-08-27T13:31:10.4266904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.66,T*00
2025-08-27T13:31:11.4263841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.99,T*00
2025-08-27T13:31:12.4261342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.16,T*08
2025-08-27T13:31:13.4267014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.70,T*07
2025-08-27T13:31:14.4264726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.12,T*03
2025-08-27T13:31:15.4267021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.16,T*07
2025-08-27T13:31:16.4266330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.59,T*0C
2025-08-27T13:31:17.4261298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.98,T*01
2025-08-27T13:31:18.4269722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.08,T*07
2025-08-27T13:31:19.4264746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.82,T*0A
2025-08-27T13:31:20.4266036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.48,T*0C
2025-08-27T13:31:21.4259615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.28,T*0A
2025-08-27T13:31:22.4262680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.47,T*03
2025-08-27T13:31:23.4263907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.91,T*08
2025-08-27T13:31:24.4263618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.00,T*0F
2025-08-27T13:31:25.4261426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.82,T*0A
2025-08-27T13:31:26.4263584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.88,T*00
2025-08-27T13:31:27.4268851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.95,T*0C
2025-08-27T13:31:28.4267073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.75,T*02
2025-08-27T13:31:29.4264494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.64,T*02
2025-08-27T13:31:30.4265372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.72,T*05
2025-08-27T13:31:31.4260764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.87,T*0F
2025-08-27T13:31:32.4263225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.81,T*09
2025-08-27T13:31:33.4261809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.79,T*0E
2025-08-27T13:31:34.4264033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.81,T*09
2025-08-27T13:31:35.4266066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.68,T*0E
2025-08-27T13:31:36.4269298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.47,T*03
2025-08-27T13:31:37.4263974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.37,T*04
2025-08-27T13:31:38.4265526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.35,T*06
2025-08-27T13:31:39.4263025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.24,T*06
2025-08-27T13:31:40.4260887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.95,T*0D
2025-08-27T13:31:41.4265587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.84,T*0D
2025-08-27T13:31:42.4259536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.17,T*06
2025-08-27T13:31:43.4261400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.21,T*03
2025-08-27T13:31:44.4262834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.84,T*0D
2025-08-27T13:31:45.4267636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.53,T*07
2025-08-27T13:31:46.4263319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.50,T*04
2025-08-27T13:31:47.4269170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.92,T*0A
2025-08-27T13:31:48.4260460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.21,T*03
2025-08-27T13:31:49.4262989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.00,T*00
2025-08-27T13:31:50.4259496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.82,T*0B
2025-08-27T13:31:51.4232190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.68,T*0F
2025-08-27T13:31:52.4268121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.37,T*05
2025-08-27T13:31:53.4264060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.19,T*09
2025-08-27T13:31:54.4286499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.56,T*02
2025-08-27T13:31:55.4268058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.98,T*00
2025-08-27T13:31:56.4266441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.67,T*00
2025-08-27T13:31:57.4263091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.06,T*07
2025-08-27T13:31:58.4266693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.01,T*00
2025-08-27T13:31:59.4262549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.36,T*04
2025-08-27T13:32:00.4265372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.52,T*06
2025-08-27T13:32:01.4261482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.67,T*00
2025-08-27T13:32:02.4266694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.79,T*0F
2025-08-27T13:32:03.4264026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.83,T*0A
2025-08-27T13:32:04.4265248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.85,T*0C
2025-08-27T13:32:05.4263243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.88,T*01
2025-08-27T13:32:06.4340182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.67,T*00
2025-08-27T13:32:07.4261123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.15,T*05
2025-08-27T13:32:08.4264881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.03,T*02
2025-08-27T13:32:09.4259900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.64,T*03
2025-08-27T13:32:10.4267391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.16,T*07
2025-08-27T13:32:11.4264995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.00,T*00
2025-08-27T13:32:12.4265456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.54,T*00
2025-08-27T13:32:13.4262232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.28,T*0B
2025-08-27T13:32:14.4267253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.59,T*0D
2025-08-27T13:32:15.4262376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.03,T*03
2025-08-27T13:32:16.4265502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.21,T*03
2025-08-27T13:32:17.4260260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.08,T*08
2025-08-27T13:32:18.4262906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.72,T*04
2025-08-27T13:32:19.4265830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.54,T*00
2025-08-27T13:32:20.4262966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.77,T*01
2025-08-27T13:32:21.4268234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.13,T*02
2025-08-27T13:32:22.4269192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.28,T*0A
2025-08-27T13:32:23.4263433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.13,T*02
2025-08-27T13:32:24.4263432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.94,T*0C
2025-08-27T13:32:25.4267151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.91,T*09
2025-08-27T13:32:26.4266636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.95,T*0D
2025-08-27T13:32:27.4263033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.98,T*00
2025-08-27T13:32:28.4267575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.01,T*01
2025-08-27T13:32:29.4268187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.11,T*00
2025-08-27T13:32:30.4270119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.20,T*02
2025-08-27T13:32:31.4260899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.17,T*06
2025-08-27T13:32:32.4261811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.15,T*04
2025-08-27T13:32:33.4263265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.19,T*08
2025-08-27T13:32:34.4265230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.02,T*02
2025-08-27T13:32:35.4260787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.80,T*09
2025-08-27T13:32:36.4263276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.88,T*01
2025-08-27T13:32:37.4260594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.16,T*07
2025-08-27T13:32:38.4267510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.32,T*01
2025-08-27T13:32:39.4260778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.23,T*01
2025-08-27T13:32:40.4263389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.00,T*00
2025-08-27T13:32:41.4269403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.91,T*09
2025-08-27T13:32:42.4259528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.96,T*0E
2025-08-27T13:32:43.4263639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.94,T*0C
2025-08-27T13:32:44.4268512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.76,T*00
2025-08-27T13:32:45.4265269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.88,T*01
2025-08-27T13:32:46.4264302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.33,T*00
2025-08-27T13:32:47.4264984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.55,T*00
2025-08-27T13:32:48.4267660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.15,T*04
2025-08-27T13:32:49.4268366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.77,T*01
2025-08-27T13:32:50.4262629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.81,T*08
2025-08-27T13:32:51.4267814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.82,T*0B
2025-08-27T13:32:52.4260921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.96,T*0E
2025-08-27T13:32:53.4268101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.30,T*03
2025-08-27T13:32:54.4263825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.40,T*04
2025-08-27T13:32:55.4260758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.32,T*01
2025-08-27T13:32:56.4262248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.43,T*07
2025-08-27T13:32:57.4264173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.35,T*06
2025-08-27T13:32:58.4267366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.93,T*0B
2025-08-27T13:32:59.4264241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.79,T*0F
2025-08-27T13:33:00.4264319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.06,T*06
2025-08-27T13:33:01.4261979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.36,T*05
2025-08-27T13:33:02.4264823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.26,T*04
2025-08-27T13:33:03.4260899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.78,T*0E
2025-08-27T13:33:04.4262014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.40,T*05
2025-08-27T13:33:05.4268320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.47,T*02
2025-08-27T13:33:06.4266687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.86,T*0F
2025-08-27T13:33:07.4268477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.08,T*08
2025-08-27T13:33:08.4258721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.86,T*0F
2025-08-27T13:33:09.4267120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.25,T*06
2025-08-27T13:33:10.4270078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.73,T*06
2025-08-27T13:33:11.4264264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.56,T*01
2025-08-27T13:33:12.4267396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.60,T*04
2025-08-27T13:33:13.4265094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.64,T*00
2025-08-27T13:33:14.4260932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.87,T*0D
2025-08-27T13:33:15.4261061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.24,T*07
2025-08-27T13:33:16.4263918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.25,T*06
2025-08-27T13:33:17.4265006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.99,T*02
2025-08-27T13:33:18.4264678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.75,T*00
2025-08-27T13:33:19.4266243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.65,T*01
2025-08-27T13:33:20.4259862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.59,T*0E
2025-08-27T13:33:21.4269235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.58,T*0F
2025-08-27T13:33:22.4268836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.91,T*0A
2025-08-27T13:33:23.4262256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.40,T*05
2025-08-27T13:33:24.4262618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.49,T*0C
2025-08-27T13:33:25.4269829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.32,T*00
2025-08-27T13:33:26.4266392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.27,T*04
2025-08-27T13:33:27.4260859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.24,T*07
2025-08-27T13:33:28.4263983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.16,T*06
2025-08-27T13:33:29.4265612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.10,T*00
2025-08-27T13:33:30.4265259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.01,T*00
2025-08-27T13:33:31.4260478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.94,T*0F
2025-08-27T13:33:32.4263483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.02,T*03
2025-08-27T13:33:33.4261764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.27,T*04
2025-08-27T13:33:34.4264917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.42,T*07
2025-08-27T13:33:35.4260839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.15,T*05
2025-08-27T13:33:36.4261712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.63,T*07
2025-08-27T13:33:37.4262659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.43,T*05
2025-08-27T13:33:38.4266824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.47,T*01
2025-08-27T13:33:39.4267025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.59,T*0E
2025-08-27T13:33:40.4268185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.94,T*0F
2025-08-27T13:33:41.4264028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.08,T*09
2025-08-27T13:33:42.4264017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.76,T*03
2025-08-27T13:33:43.4267236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.22,T*02
2025-08-27T13:33:44.4269532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.83,T*08
2025-08-27T13:33:45.4261015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.84,T*0F
2025-08-27T13:33:46.4262133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.23,T*03
2025-08-27T13:33:47.4262898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.66,T*02
2025-08-27T13:33:48.4264839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.76,T*03
2025-08-27T13:33:49.4269564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.46,T*00
2025-08-27T13:33:50.4265757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.98,T*02
2025-08-27T13:33:51.4260904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.65,T*00
2025-08-27T13:33:52.4265007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.65,T*00
2025-08-27T13:33:53.4267218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.89,T*02
2025-08-27T13:33:54.4268646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.12,T*01
2025-08-27T13:33:55.4266770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.26,T*06
2025-08-27T13:33:56.4260836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.22,T*02
2025-08-27T13:33:57.4260700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.12,T*01
2025-08-27T13:33:58.4260697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.15,T*06
2025-08-27T13:33:59.4261239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.04,T*06
2025-08-27T13:34:00.4265002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.74,T*00
2025-08-27T13:34:01.4261012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.75,T*01
2025-08-27T13:34:02.4263493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-08-27T13:34:03.4267421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.48,T*0E
2025-08-27T13:34:04.4261009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.51,T*06
2025-08-27T13:34:05.4262556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.13,T*00
2025-08-27T13:34:06.4259644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.97,T*0D
2025-08-27T13:34:07.4269302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.30,T*01
2025-08-27T13:34:08.4262627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.57,T*00
2025-08-27T13:34:09.4260784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.49,T*0F
2025-08-27T13:34:10.4260961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.36,T*07
2025-08-27T13:34:11.4267309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.46,T*00
2025-08-27T13:34:12.4262786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.81,T*0B
2025-08-27T13:34:13.4260007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.05,T*04
2025-08-27T13:34:14.4263191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.98,T*03
2025-08-27T13:34:15.4267819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.91,T*0A
2025-08-27T13:34:16.4268947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.79,T*0C
2025-08-27T13:34:17.4264855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.76,T*03
2025-08-27T13:34:18.4267083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.11,T*01
2025-08-27T13:34:19.4265427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.31,T*03
2025-08-27T13:34:20.4265820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.06,T*07
2025-08-27T13:34:21.4267324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.82,T*08
2025-08-27T13:34:22.4268018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.86,T*0C
2025-08-27T13:34:23.4267232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.01,T*00
2025-08-27T13:34:24.4261372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.17,T*07
2025-08-27T13:34:25.4266882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.25,T*06
2025-08-27T13:34:26.4260466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.28,T*0B
2025-08-27T13:34:27.4267187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.33,T*01
2025-08-27T13:34:28.4268819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.40,T*05
2025-08-27T13:34:29.4267967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.59,T*0D
2025-08-27T13:34:30.4260234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.79,T*0F
2025-08-27T13:34:31.4267592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.70,T*06
2025-08-27T13:34:32.4268255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.41,T*04
2025-08-27T13:34:33.4266103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.19,T*09
2025-08-27T13:34:34.4267910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.15,T*05
2025-08-27T13:34:35.4262759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.28,T*0B
2025-08-27T13:34:36.4264071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.73,T*05
2025-08-27T13:34:37.4263578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.17,T*06
2025-08-27T13:34:38.4264086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.21,T*03
2025-08-27T13:34:39.4260753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.93,T*0B
2025-08-27T13:34:40.4261152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.63,T*04
2025-08-27T13:34:41.4268146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.50,T*04
2025-08-27T13:34:42.4268066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.76,T*00
2025-08-27T13:34:43.4269693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.22,T*00
2025-08-27T13:34:44.4259762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.47,T*03
2025-08-27T13:34:45.4268461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.34,T*07
2025-08-27T13:34:46.4269667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.11,T*00
2025-08-27T13:34:47.4264382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.04,T*04
2025-08-27T13:34:48.4266458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.25,T*07
2025-08-27T13:34:49.4264075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.47,T*03
2025-08-27T13:34:50.4262661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.45,T*01
2025-08-27T13:34:51.4270130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.34,T*07
2025-08-27T13:34:52.4263160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.17,T*06
2025-08-27T13:34:53.4268253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.95,T*0D
2025-08-27T13:34:54.4262146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.73,T*05
2025-08-27T13:34:55.4261284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.73,T*05
2025-08-27T13:34:56.4262702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.03,T*03
2025-08-27T13:34:57.4269459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.18,T*09
2025-08-27T13:34:58.4261919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.21,T*03
2025-08-27T13:34:59.4269352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.12,T*03
2025-08-27T13:35:00.4260721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.92,T*0A
2025-08-27T13:35:01.4270261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.78,T*0E
2025-08-27T13:35:02.4267470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.92,T*0A
2025-08-27T13:35:03.4264301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.21,T*03
2025-08-27T13:35:04.4269192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.29,T*0B
2025-08-27T13:35:05.4259826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.99,T*01
2025-08-27T13:35:06.4261714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.54,T*00
2025-08-27T13:35:07.4261089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.59,T*0D
2025-08-27T13:35:08.4260909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.12,T*03
2025-08-27T13:35:09.4266621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.53,T*06
2025-08-27T13:35:10.4263617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.62,T*04
2025-08-27T13:35:11.4315342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.47,T*03
2025-08-27T13:35:12.4266706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.22,T*00
2025-08-27T13:35:13.4264896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.22,T*00
2025-08-27T13:35:14.4261617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.49,T*0D
2025-08-27T13:35:15.4267000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.68,T*0E
2025-08-27T13:35:16.4267295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.60,T*06
2025-08-27T13:35:17.4262973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.52,T*07
2025-08-27T13:35:18.4266064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.66,T*00
2025-08-27T13:35:19.4261767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.89,T*01
2025-08-27T13:35:20.4265458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.86,T*0E
2025-08-27T13:35:21.4267649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.68,T*0E
2025-08-27T13:35:22.4260799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.67,T*01
2025-08-27T13:35:23.4263707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.76,T*01
2025-08-27T13:35:24.4261318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.85,T*0D
2025-08-27T13:35:25.4267456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.85,T*0D
2025-08-27T13:35:26.4267990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.71,T*06
2025-08-27T13:35:27.4264297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.53,T*06
2025-08-27T13:35:28.4261472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.63,T*05
2025-08-27T13:35:29.4267210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.98,T*01
2025-08-27T13:35:30.4266711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.14,T*0A
2025-08-27T13:35:31.4261052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.86,T*0E
2025-08-27T13:35:32.4262326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.60,T*06
2025-08-27T13:35:33.4268486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.54,T*01
2025-08-27T13:35:34.4262620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.53,T*06
2025-08-27T13:35:35.4268058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.61,T*07
2025-08-27T13:35:36.4269633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.77,T*00
2025-08-27T13:35:37.4265653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.83,T*0B
2025-08-27T13:35:38.4265921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.62,T*04
2025-08-27T13:35:39.4262966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.41,T*05
2025-08-27T13:35:40.4258997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.40,T*04
2025-08-27T13:35:41.4264478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.53,T*06
2025-08-27T13:35:42.4265660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.47,T*03
2025-08-27T13:35:43.4267402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.97,T*0F
2025-08-27T13:35:44.4266376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.45,T*00
2025-08-27T13:35:45.4262259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.37,T*05
2025-08-27T13:35:46.4264790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.61,T*06
2025-08-27T13:35:47.4260623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.67,T*00
2025-08-27T13:35:48.4262079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.39,T*0B
2025-08-27T13:35:49.4268098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.95,T*0E
2025-08-27T13:35:50.4268407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.65,T*01
2025-08-27T13:35:51.4267037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.57,T*00
2025-08-27T13:35:52.4260689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.57,T*00
2025-08-27T13:35:53.4263222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.67,T*03
2025-08-27T13:35:54.4260430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.01,T*00
2025-08-27T13:35:55.4268140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.12,T*02
2025-08-27T13:35:56.4270173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.74,T*01
2025-08-27T13:35:57.4265704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.43,T*05
2025-08-27T13:35:58.4267792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.28,T*08
2025-08-27T13:35:59.4267519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.16,T*05
2025-08-27T13:36:00.4268690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.24,T*04
2025-08-27T13:36:01.4264577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.44,T*02
2025-08-27T13:36:02.4266746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.39,T*08
2025-08-27T13:36:03.4267831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-08-27T13:36:04.4261373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.74,T*00
2025-08-27T13:36:05.4266447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.46,T*01
2025-08-27T13:36:06.4260736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.35,T*05
2025-08-27T13:36:07.4271950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.79,T*0D
2025-08-27T13:36:08.4269097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.31,T*00
2025-08-27T13:36:09.4260778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.18,T*0B
2025-08-27T13:36:10.4264865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.63,T*06
2025-08-27T13:36:11.4261406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.23,T*02
2025-08-27T13:36:12.4264034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.19,T*0B
2025-08-27T13:36:13.4262170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.30,T*00
2025-08-27T13:36:14.4267370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.29,T*08
2025-08-27T13:36:15.4264210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.20,T*01
2025-08-27T13:36:16.4268438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.22,T*03
2025-08-27T13:36:17.4224329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.35,T*05
2025-08-27T13:36:18.4268428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.32,T*02
2025-08-27T13:36:19.4260528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.12,T*00
2025-08-27T13:36:20.4261724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.09,T*0A
2025-08-27T13:36:21.4266389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.32,T*02
2025-08-27T13:36:22.4268598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.42,T*05
2025-08-27T13:36:23.4264347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.28,T*09
2025-08-27T13:36:24.4268580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.16,T*04
2025-08-27T13:36:25.4264147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.38,T*08
2025-08-27T13:36:26.4264691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.74,T*00
2025-08-27T13:36:27.4266299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.61,T*04
2025-08-27T13:36:28.4264781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.07,T*04
2025-08-27T13:36:29.4262196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.90,T*0D
2025-08-27T13:36:30.4263676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.26,T*07
2025-08-27T13:36:31.4265846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.58,T*0E
2025-08-27T13:36:32.4263752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.62,T*07
2025-08-27T13:36:33.4259102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.50,T*06
2025-08-27T13:36:34.4265303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.57,T*01
2025-08-27T13:36:35.4261673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.84,T*0F
2025-08-27T13:36:36.4264014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.05,T*07
2025-08-27T13:36:37.4266279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-08-27T13:36:38.4261152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.13,T*00
2025-08-27T13:36:39.4266907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.03,T*01
2025-08-27T13:36:40.4264415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.89,T*02
2025-08-27T13:36:41.4260275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.16,T*05
2025-08-27T13:36:42.4259643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.48,T*0E
2025-08-27T13:36:43.4264984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.55,T*02
2025-08-27T13:36:44.4315411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.59,T*0E
2025-08-27T13:36:45.4259451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.70,T*05
2025-08-27T13:36:46.4264185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.72,T*07
2025-08-27T13:36:47.4260252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.64,T*00
2025-08-27T13:36:48.4267600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.67,T*03
2025-08-27T13:36:49.4262012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.07,T*06
2025-08-27T13:36:50.4265688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.73,T*05
2025-08-27T13:36:51.4268625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.08,T*08
2025-08-27T13:36:52.4264041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.83,T*0A
2025-08-27T13:36:53.4262016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.39,T*0B
2025-08-27T13:36:54.4261811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.28,T*0B
2025-08-27T13:36:55.4269110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.53,T*07
2025-08-27T13:36:56.4261320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.73,T*05
2025-08-27T13:36:57.4266185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.86,T*0F
2025-08-27T13:36:58.4267893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.91,T*09
2025-08-27T13:36:59.4264860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.97,T*0F
2025-08-27T13:37:00.4268559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.92,T*0A
2025-08-27T13:37:01.4263351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.76,T*00
2025-08-27T13:37:02.4265185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.73,T*05
2025-08-27T13:37:03.4260670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.93,T*0B
2025-08-27T13:37:04.4262345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.06,T*06
2025-08-27T13:37:05.4267600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.87,T*0E
2025-08-27T13:37:06.4261437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.72,T*04
2025-08-27T13:37:07.4269586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.83,T*0A
2025-08-27T13:37:08.4265532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.93,T*0B
2025-08-27T13:37:09.4265261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.71,T*07
2025-08-27T13:37:10.4261978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.52,T*06
2025-08-27T13:37:11.4268861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.79,T*0F
2025-08-27T13:37:12.4259953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.23,T*01
2025-08-27T13:37:13.4260313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.37,T*04
2025-08-27T13:37:14.4260810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.07,T*07
2025-08-27T13:37:15.4263550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.86,T*0F
2025-08-27T13:37:16.4264945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.00,T*00
2025-08-27T13:37:17.4266487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.29,T*0B
2025-08-27T13:37:18.4259339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.34,T*07
2025-08-27T13:37:19.4266057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.23,T*01
2025-08-27T13:37:20.4263949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.44,T*00
2025-08-27T13:37:21.4267586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.78,T*0F
2025-08-27T13:37:22.4267224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.69,T*0F
2025-08-27T13:37:23.4260816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.47,T*03
2025-08-27T13:37:24.4266143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.47,T*03
2025-08-27T13:37:25.4267849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.72,T*05
2025-08-27T13:37:26.4261412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.92,T*0B
2025-08-27T13:37:27.4264067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.85,T*0D
2025-08-27T13:37:28.4266476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.57,T*02
2025-08-27T13:37:29.4261298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.27,T*05
2025-08-27T13:37:30.4260825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.23,T*01
2025-08-27T13:37:31.4260394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.31,T*02
2025-08-27T13:37:32.4262049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.38,T*0B
2025-08-27T13:37:33.4259925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.33,T*00
2025-08-27T13:37:34.4267023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.21,T*03
2025-08-27T13:37:35.4267544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.05,T*05
2025-08-27T13:37:36.4265877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.08,T*08
2025-08-27T13:37:37.4260713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.11,T*00
2025-08-27T13:37:38.4266278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.01,T*01
2025-08-27T13:37:39.4265925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.78,T*0E
2025-08-27T13:37:40.4267850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.69,T*0E
2025-08-27T13:37:41.4258366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.52,T*06
2025-08-27T13:37:42.4267028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.16,T*06
2025-08-27T13:37:43.4263410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.06,T*07
2025-08-27T13:37:44.4266489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.31,T*03
2025-08-27T13:37:45.4265465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.56,T*02
2025-08-27T13:37:46.4259922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.78,T*0E
2025-08-27T13:37:47.4260748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.96,T*0E
2025-08-27T13:37:48.4265610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.77,T*01
2025-08-27T13:37:49.4267880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.20,T*03
2025-08-27T13:37:50.4263854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.80,T*0A
2025-08-27T13:37:51.4267362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.81,T*0B
2025-08-27T13:37:52.4261751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.34,T*06
2025-08-27T13:37:53.4262846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.80,T*09
2025-08-27T13:37:54.4259056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.91,T*09
2025-08-27T13:37:55.4261624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.90,T*08
2025-08-27T13:37:56.4264993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.84,T*0D
2025-08-27T13:37:57.4266965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.66,T*01
2025-08-27T13:37:58.4263318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.34,T*06
2025-08-27T13:37:59.4260114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.35,T*07
2025-08-27T13:38:00.4264958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.87,T*0E
2025-08-27T13:38:01.4267433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.41,T*05
2025-08-27T13:38:02.4263424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.41,T*05
2025-08-27T13:38:03.4266168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.09,T*09
2025-08-27T13:38:04.4261199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.21,T*03
2025-08-27T13:38:05.4266754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.65,T*03
2025-08-27T13:38:06.4267652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.71,T*06
2025-08-27T13:38:07.4261286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.54,T*01
2025-08-27T13:38:08.4266267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.73,T*04
2025-08-27T13:38:09.4270091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.10,T*0E
2025-08-27T13:38:10.4260943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.24,T*09
2025-08-27T13:38:11.4265193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.21,T*0C
2025-08-27T13:38:12.4261409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.27,T*0A
2025-08-27T13:38:13.4261229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.31,T*0D
2025-08-27T13:38:14.4267516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.37,T*0B
2025-08-27T13:38:15.4263468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.39,T*05
2025-08-27T13:38:16.4268952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.42,T*09
2025-08-27T13:38:17.4266216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.23,T*0E
2025-08-27T13:38:18.4263302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.26,T*0B
2025-08-27T13:38:19.4265538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.68,T*01
2025-08-27T13:38:20.4261351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.82,T*05
2025-08-27T13:38:21.4265967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.62,T*0B
2025-08-27T13:38:22.4262922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.49,T*02
2025-08-27T13:38:23.4268252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.61,T*08
2025-08-27T13:38:24.4265063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.73,T*0B
2025-08-27T13:38:25.4262141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.86,T*01
2025-08-27T13:38:26.4269188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.96,T*00
2025-08-27T13:38:27.4261021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.04,T*0A
2025-08-27T13:38:28.4264409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.12,T*0D
2025-08-27T13:38:29.4265074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.17,T*08
2025-08-27T13:38:30.4269140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.40,T*0A
2025-08-27T13:38:31.4265272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.58,T*03
2025-08-27T13:38:32.4261082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.51,T*0A
2025-08-27T13:38:33.4265055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.39,T*04
2025-08-27T13:38:34.4260612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.45,T*0F
2025-08-27T13:38:35.4267491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.63,T*0B
2025-08-27T13:38:36.4262869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.83,T*05
2025-08-27T13:38:37.4265064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.79,T*00
2025-08-27T13:38:38.4268148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.65,T*0D
2025-08-27T13:38:39.4266688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.77,T*0E
2025-08-27T13:38:40.4266745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.24,T*02
2025-08-27T13:38:41.4269014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.77,T*04
2025-08-27T13:38:42.4263828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.97,T*0A
2025-08-27T13:38:43.4260527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.74,T*07
2025-08-27T13:38:44.4263801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.25,T*03
2025-08-27T13:38:45.4262727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.19,T*0C
2025-08-27T13:38:46.4260720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.71,T*02
2025-08-27T13:38:47.4263007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.25,T*02
2025-08-27T13:38:48.4261497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.39,T*0F
2025-08-27T13:38:49.4266402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.30,T*06
2025-08-27T13:38:50.4262571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.37,T*01
2025-08-27T13:38:51.4262878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.58,T*08
2025-08-27T13:38:52.4262547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.90,T*0C
2025-08-27T13:38:53.4258793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.00,T*06
2025-08-27T13:38:54.4264001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.70,T*02
2025-08-27T13:38:55.4260994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.26,T*01
2025-08-27T13:38:56.4267138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.18,T*0C
2025-08-27T13:38:57.4260077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.42,T*03
2025-08-27T13:38:58.4266715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.86,T*0B
2025-08-27T13:38:59.4268707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.16,T*01
2025-08-27T13:39:00.4269725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.92,T*0E
2025-08-27T13:39:01.4261473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.26,T*01
2025-08-27T13:39:02.4267704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.95,T*08
2025-08-27T13:39:03.4261712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.02,T*07
2025-08-27T13:39:04.4266381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.15,T*01
2025-08-27T13:39:05.4264683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.35,T*03
2025-08-27T13:39:06.4261086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.48,T*09
2025-08-27T13:39:07.4264350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.39,T*0F
2025-08-27T13:39:08.4259266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.05,T*00
2025-08-27T13:39:09.4260662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.56,T*07
2025-08-27T13:39:10.4268796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.34,T*03
2025-08-27T13:39:11.4263890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.39,T*0E
2025-08-27T13:39:12.4263639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.40,T*00
2025-08-27T13:39:13.4261414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.52,T*03
2025-08-27T13:39:14.4268661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.70,T*03
2025-08-27T13:39:15.4261030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.59,T*08
2025-08-27T13:39:16.4267564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.39,T*0E
2025-08-27T13:39:17.4259881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.20,T*06
2025-08-27T13:39:18.4265612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.81,T*07
2025-08-27T13:39:19.4267989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.79,T*00
2025-08-27T13:39:20.4259915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.28,T*0E
2025-08-27T13:39:21.4269145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.35,T*02
2025-08-27T13:39:22.4260494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.81,T*07
2025-08-27T13:39:23.4268964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.42,T*08
2025-08-27T13:39:24.4263869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.80,T*06
2025-08-27T13:39:25.4264811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.27,T*01
2025-08-27T13:39:26.4260253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.34,T*03
2025-08-27T13:39:27.4264651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.22,T*04
2025-08-27T13:39:28.4265258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.95,T*02
2025-08-27T13:39:29.4262461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.79,T*00
2025-08-27T13:39:30.4262649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.91,T*06
2025-08-27T13:39:31.4263410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.04,T*00
2025-08-27T13:39:32.4262968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.88,T*0E
2025-08-27T13:39:33.4265327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.60,T*08
2025-08-27T13:39:34.4266405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.51,T*0A
2025-08-27T13:39:35.4267315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.59,T*02
2025-08-27T13:39:36.4263121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.64,T*0C
2025-08-27T13:39:37.4266957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.60,T*08
2025-08-27T13:39:38.4265843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.41,T*0B
2025-08-27T13:39:39.4259575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.16,T*09
2025-08-27T13:39:40.4264751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.96,T*00
2025-08-27T13:39:41.4268449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.89,T*0E
2025-08-27T13:39:42.4264354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.95,T*03
2025-08-27T13:39:43.4267707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.95,T*03
2025-08-27T13:39:44.4265416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.00,T*0E
2025-08-27T13:39:45.4261468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.20,T*0C
2025-08-27T13:39:46.4266953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.15,T*0A
2025-08-27T13:39:47.4267188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.81,T*06
2025-08-27T13:39:48.4262620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.57,T*0D
2025-08-27T13:39:49.4262046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.48,T*03
2025-08-27T13:39:50.4267794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.56,T*0C
2025-08-27T13:39:51.4268398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.89,T*0E
2025-08-27T13:39:52.4266674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.16,T*09
2025-08-27T13:39:53.4269024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.87,T*00
2025-08-27T13:39:54.4264286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.51,T*0B
2025-08-27T13:39:55.4259765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.60,T*09
2025-08-27T13:39:56.4268166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.86,T*01
2025-08-27T13:39:57.4269380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.96,T*00
2025-08-27T13:39:58.4264802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.80,T*07
2025-08-27T13:39:59.4269096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.61,T*08
2025-08-27T13:40:00.4266260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.79,T*01
2025-08-27T13:40:01.4268993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.77,T*0F
2025-08-27T13:40:02.4269051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.52,T*08
2025-08-27T13:40:03.4263640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.62,T*0B
2025-08-27T13:40:04.4264278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.88,T*0F
2025-08-27T13:40:05.4267231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.99,T*0F
2025-08-27T13:40:06.4269723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.87,T*00
2025-08-27T13:40:07.4269869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.69,T*00
2025-08-27T13:40:08.4265773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.62,T*0B
2025-08-27T13:40:09.4261744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.44,T*0F
2025-08-27T13:40:10.4259830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.20,T*0D
2025-08-27T13:40:11.4266936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.08,T*07
2025-08-27T13:40:12.4260360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.97,T*0E
2025-08-27T13:40:13.4266896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.91,T*08
2025-08-27T13:40:14.4264818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.11,T*0F
2025-08-27T13:40:15.4267833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.35,T*09
2025-08-27T13:40:16.4263057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.24,T*09
2025-08-27T13:40:17.4263391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.98,T*01
2025-08-27T13:40:18.4260579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.12,T*0C
2025-08-27T13:40:19.4263899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.47,T*0C
2025-08-27T13:40:20.4259228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.42,T*09
2025-08-27T13:40:21.4260234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.00,T*0F
2025-08-27T13:40:22.4266389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.67,T*01
2025-08-27T13:40:23.4259891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.76,T*01
2025-08-27T13:40:24.4265782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.16,T*08
2025-08-27T13:40:25.4268405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.50,T*0A
2025-08-27T13:40:26.4261090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.64,T*0D
2025-08-27T13:40:27.4265687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.55,T*0F
2025-08-27T13:40:28.4265335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.21,T*0C
2025-08-27T13:40:29.4260902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.87,T*0F
2025-08-27T13:40:30.4266512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.90,T*09
2025-08-27T13:40:31.4262720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.24,T*09
2025-08-27T13:40:32.4260710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.36,T*0A
2025-08-27T13:40:33.4265886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.18,T*06
2025-08-27T13:40:34.4261426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.00,T*0F
2025-08-27T13:40:35.4263552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.91,T*08
2025-08-27T13:40:36.4266719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.81,T*09
2025-08-27T13:40:37.4260700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.78,T*0F
2025-08-27T13:40:38.4263376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.78,T*0F
2025-08-27T13:40:39.4263758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.58,T*0D
2025-08-27T13:40:40.4261149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.48,T*0C
2025-08-27T13:40:41.4263387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.64,T*02
2025-08-27T13:40:42.4259351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.86,T*0E
2025-08-27T13:40:43.4261049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.86,T*0E
2025-08-27T13:40:44.4266149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.55,T*00
2025-08-27T13:40:45.4266144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.36,T*05
2025-08-27T13:40:46.4263157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.68,T*0E
2025-08-27T13:40:47.4264917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.93,T*0A
2025-08-27T13:40:48.4263120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.63,T*05
2025-08-27T13:40:49.4267614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.30,T*03
2025-08-27T13:40:50.4262654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.40,T*04
2025-08-27T13:40:51.4264237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.65,T*03
2025-08-27T13:40:52.4269288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.77,T*00
2025-08-27T13:40:53.4262152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.72,T*05
2025-08-27T13:40:54.4261470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.65,T*03
2025-08-27T13:40:55.4262387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.47,T*03
2025-08-27T13:40:56.4266750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.34,T*07
2025-08-27T13:40:57.4261955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.61,T*07
2025-08-27T13:40:58.4262425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.95,T*0C
2025-08-27T13:40:59.4265623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.84,T*0C
2025-08-27T13:41:00.4267835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.41,T*05
2025-08-27T13:41:01.4265892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.15,T*04
2025-08-27T13:41:02.4262139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.32,T*01
2025-08-27T13:41:03.4264836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.69,T*0F
2025-08-27T13:41:04.4267458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.01,T*0E
2025-08-27T13:41:05.4265352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.91,T*08
2025-08-27T13:41:06.4266773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.53,T*06
2025-08-27T13:41:07.4260764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.35,T*06
2025-08-27T13:41:08.4261733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.62,T*04
2025-08-27T13:41:09.4259637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.27,T*0A
2025-08-27T13:41:10.4267698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.80,T*07
2025-08-27T13:41:11.4260946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.53,T*09
2025-08-27T13:41:12.4267542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.00,T*0F
2025-08-27T13:41:13.4267093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.94,T*0D
2025-08-27T13:41:14.4263484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.96,T*0F
2025-08-27T13:41:15.4263707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.90,T*09
2025-08-27T13:41:16.4269861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.97,T*0E
2025-08-27T13:41:17.4261066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.32,T*0E
2025-08-27T13:41:18.4265735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.69,T*00
2025-08-27T13:41:19.4260567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.88,T*0F
2025-08-27T13:41:20.4264980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.90,T*06
2025-08-27T13:41:21.4268923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.59,T*03
2025-08-27T13:41:22.4265581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.26,T*0B
2025-08-27T13:41:23.4264041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.45,T*0E
2025-08-27T13:41:24.4265915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.74,T*0C
2025-08-27T13:41:25.4268511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.79,T*01
2025-08-27T13:41:26.4260863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.11,T*0E
2025-08-27T13:41:27.4267702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.47,T*0D
2025-08-27T13:41:28.4268195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.33,T*0E
2025-08-27T13:41:29.4268829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.09,T*07
2025-08-27T13:41:30.4264508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.07,T*09
2025-08-27T13:41:31.4267887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.13,T*0C
2025-08-27T13:41:32.4267084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.17,T*08
2025-08-27T13:41:33.4267262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.28,T*04
2025-08-27T13:41:34.4263356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.52,T*09
2025-08-27T13:41:35.4266004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.71,T*08
2025-08-27T13:41:36.4262658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.69,T*01
2025-08-27T13:41:37.4269667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.50,T*0B
2025-08-27T13:41:38.4265718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.24,T*08
2025-08-27T13:41:39.4266036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.12,T*0D
2025-08-27T13:41:40.4261304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.24,T*08
2025-08-27T13:41:41.4264979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.45,T*0F
2025-08-27T13:41:42.4259853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.52,T*09
2025-08-27T13:41:43.4260265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.50,T*0B
2025-08-27T13:41:44.4266372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.49,T*03
2025-08-27T13:41:45.4266938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.37,T*0A
2025-08-27T13:41:46.4262773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.37,T*0A
2025-08-27T13:41:47.4263007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.69,T*01
2025-08-27T13:41:48.4268843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.90,T*07
2025-08-27T13:41:49.4265238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.54,T*0F
2025-08-27T13:41:50.4262278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.13,T*0C
2025-08-27T13:41:51.4264636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.47,T*0D
2025-08-27T13:41:52.4266515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.11,T*04
2025-08-27T13:41:53.4267277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.27,T*01
2025-08-27T13:41:54.4268503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.20,T*06
2025-08-27T13:41:55.4266312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.16,T*03
2025-08-27T13:41:56.4268274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.28,T*0E
2025-08-27T13:41:57.4267119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.47,T*07
2025-08-27T13:41:58.4260889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.70,T*03
2025-08-27T13:41:59.4261930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.68,T*0A
2025-08-27T13:42:00.4259670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.26,T*00
2025-08-27T13:42:01.4265472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.02,T*06
2025-08-27T13:42:02.4264206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.24,T*02
2025-08-27T13:42:03.4266663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.67,T*05
2025-08-27T13:42:04.4261342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.85,T*09
2025-08-27T13:42:05.4261681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.84,T*08
2025-08-27T13:42:06.4268675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.78,T*0B
2025-08-27T13:42:07.4265501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.70,T*03
2025-08-27T13:42:08.4263040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.60,T*02
2025-08-27T13:42:09.4261913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.33,T*04
2025-08-27T13:42:10.4265484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.93,T*04
2025-08-27T13:42:11.4267664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.84,T*02
2025-08-27T13:42:12.4264261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.17,T*02
2025-08-27T13:42:13.4267560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.41,T*01
2025-08-27T13:42:14.4261575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.32,T*05
2025-08-27T13:42:15.4267832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.13,T*06
2025-08-27T13:42:16.4267365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.00,T*04
2025-08-27T13:42:17.4263932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.90,T*07
2025-08-27T13:42:18.4261906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.97,T*00
2025-08-27T13:42:19.4264902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.10,T*05
2025-08-27T13:42:20.4261884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.21,T*07
2025-08-27T13:42:21.4267745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.22,T*04
2025-08-27T13:42:22.4262395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.98,T*0F
2025-08-27T13:42:23.4266174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.72,T*0B
2025-08-27T13:42:24.4262133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.68,T*00
2025-08-27T13:42:25.4266928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.87,T*01
2025-08-27T13:42:26.4260026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.09,T*0D
2025-08-27T13:42:27.4265232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.04,T*00
2025-08-27T13:42:28.4261397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.76,T*0F
2025-08-27T13:42:29.4265772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.51,T*0A
2025-08-27T13:42:30.4265493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.49,T*03
2025-08-27T13:42:31.4270333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.71,T*08
2025-08-27T13:42:32.4265220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.88,T*0E
2025-08-27T13:42:33.4267701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.84,T*02
2025-08-27T13:42:34.4260800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.86,T*00
2025-08-27T13:42:35.4266723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.85,T*03
2025-08-27T13:42:36.4262033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.76,T*0F
2025-08-27T13:42:37.4262409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.78,T*01
2025-08-27T13:42:38.4268120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.72,T*0B
2025-08-27T13:42:39.4259028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.45,T*0F
2025-08-27T13:42:40.4265345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.20,T*0C
2025-08-27T13:42:41.4267680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.39,T*04
2025-08-27T13:42:42.4264212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.88,T*0E
2025-08-27T13:42:43.4267835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.08,T*0C
2025-08-27T13:42:44.4264496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.86,T*00
2025-08-27T13:42:45.4264805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.54,T*0F
2025-08-27T13:42:46.4262652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.43,T*09
2025-08-27T13:42:47.4267267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.42,T*08
2025-08-27T13:42:48.4263986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.69,T*01
2025-08-27T13:42:49.4269750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.01,T*05
2025-08-27T13:42:50.4260928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.95,T*02
2025-08-27T13:42:51.4261729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.51,T*0A
2025-08-27T13:42:52.4265979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.16,T*09
2025-08-27T13:42:53.4268433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.91,T*07
2025-08-27T13:42:54.4268947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.73,T*0B
2025-08-27T13:42:55.4260445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.84,T*03
2025-08-27T13:42:56.4269448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.22,T*0E
2025-08-27T13:42:57.4262955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.70,T*09
2025-08-27T13:42:58.4265793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.67,T*0F
2025-08-27T13:42:59.4262199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.16,T*09
2025-08-27T13:43:00.4263693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.71,T*09
2025-08-27T13:43:01.4266168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.54,T*0E
2025-08-27T13:43:02.4263234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.79,T*01
2025-08-27T13:43:03.4264508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.30,T*0D
2025-08-27T13:43:04.4259547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.77,T*0E
2025-08-27T13:43:05.4260807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.74,T*0D
2025-08-27T13:43:06.4266959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.23,T*0F
2025-08-27T13:43:07.4267818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.57,T*0D
2025-08-27T13:43:08.4264379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.39,T*05
2025-08-27T13:43:09.4263268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.66,T*0F
2025-08-27T13:43:10.4260449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.18,T*07
2025-08-27T13:43:11.4262133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.57,T*0C
2025-08-27T13:43:12.4259575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.61,T*09
2025-08-27T13:43:13.4260461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.40,T*0A
2025-08-27T13:43:14.4266396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.24,T*08
2025-08-27T13:43:15.4266985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.18,T*07
2025-08-27T13:43:16.4266214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.06,T*08
2025-08-27T13:43:17.4263411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.14,T*0B
2025-08-27T13:43:18.4260139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.50,T*0B
2025-08-27T13:43:19.4268360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.86,T*00
2025-08-27T13:43:20.4266081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.92,T*05
2025-08-27T13:43:21.4260440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.86,T*00
2025-08-27T13:43:22.4265348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.57,T*0C
2025-08-27T13:43:23.4263410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.34,T*09
2025-08-27T13:43:24.4261945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.43,T*09
2025-08-27T13:43:25.4265996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.77,T*0E
2025-08-27T13:43:26.4267573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.04,T*00
2025-08-27T13:43:27.4262497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.95,T*02
2025-08-27T13:43:28.4260666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.72,T*0B
2025-08-27T13:43:29.4268246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.65,T*0D
2025-08-27T13:43:30.4263618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.59,T*02
2025-08-27T13:43:31.4267757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.64,T*0C
2025-08-27T13:43:32.4263149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.95,T*02
2025-08-27T13:43:33.4264768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.05,T*01
2025-08-27T13:43:34.4260664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.45,T*0F
2025-08-27T13:43:35.4261668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.08,T*06
2025-08-27T13:43:36.4264334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.48,T*02
2025-08-27T13:43:37.4269199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.78,T*01
2025-08-27T13:43:38.4263025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.59,T*02
2025-08-27T13:43:39.4263745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.40,T*0A
2025-08-27T13:43:40.4262288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.53,T*08
2025-08-27T13:43:41.4263079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.80,T*06
2025-08-27T13:43:42.4269790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.75,T*0C
2025-08-27T13:43:43.4258743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.54,T*0F
2025-08-27T13:43:44.4266196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.51,T*0A
2025-08-27T13:43:45.4268251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.53,T*08
2025-08-27T13:43:46.4263283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.45,T*0F
2025-08-27T13:43:47.4265208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.53,T*08
2025-08-27T13:43:48.4261142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.63,T*0B
2025-08-27T13:43:49.4268692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.55,T*0E
2025-08-27T13:43:50.4265718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.48,T*02
2025-08-27T13:43:51.4262044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.41,T*0B
2025-08-27T13:43:52.4265189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.41,T*0B
2025-08-27T13:43:53.4266553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.25,T*09
2025-08-27T13:43:54.4262876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.69,T*00
2025-08-27T13:43:55.4262335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.53,T*09
2025-08-27T13:43:56.4260286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.87,T*00
2025-08-27T13:43:57.4264375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.12,T*0D
2025-08-27T13:43:58.4262358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.08,T*06
2025-08-27T13:43:59.4264657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.63,T*0A
2025-08-27T13:44:00.4260701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.21,T*0C
2025-08-27T13:44:01.4263293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.09,T*06
2025-08-27T13:44:02.4269443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.32,T*0E
2025-08-27T13:44:03.4261139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.74,T*0C
2025-08-27T13:44:04.4259865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.12,T*0D
2025-08-27T13:44:05.4268443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.86,T*01
2025-08-27T13:44:06.4263187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.27,T*0A
2025-08-27T13:44:07.4260805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.99,T*00
2025-08-27T13:44:08.4262345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.96,T*0F
2025-08-27T13:44:09.4263771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.21,T*0C
2025-08-27T13:44:10.4267780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.64,T*0D
2025-08-27T13:44:11.4263589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.85,T*02
2025-08-27T13:44:12.4265168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.79,T*01
2025-08-27T13:44:13.4269280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.49,T*02
2025-08-27T13:44:14.4266504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.13,T*0D
2025-08-27T13:44:15.4267129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.07,T*08
2025-08-27T13:44:16.4270094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.44,T*0F
2025-08-27T13:44:17.4267582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.77,T*0F
2025-08-27T13:44:18.4269294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.67,T*0E
2025-08-27T13:44:19.4263189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.34,T*08
2025-08-27T13:44:20.4261600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.98,T*01
2025-08-27T13:44:21.4268239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.10,T*0E
2025-08-27T13:44:22.4265107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.61,T*08
2025-08-27T13:44:23.4273870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.86,T*01
2025-08-27T13:44:24.4268402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.81,T*06
2025-08-27T13:44:25.4260899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.11,T*0E
2025-08-27T13:44:26.4269548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.80,T*06
2025-08-27T13:44:27.4259796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.00,T*04
2025-08-27T13:44:28.4267054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.98,T*0F
2025-08-27T13:44:29.4266973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.25,T*03
2025-08-27T13:44:30.4265263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.59,T*08
2025-08-27T13:44:31.4267665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.74,T*07
2025-08-27T13:44:32.4267010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.03,T*06
2025-08-27T13:44:33.4267521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.36,T*00
2025-08-27T13:44:34.4268688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.43,T*02
2025-08-27T13:44:35.4261245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.34,T*02
2025-08-27T13:44:36.4265403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.38,T*0E
2025-08-27T13:44:37.4269916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.86,T*0B
2025-08-27T13:44:38.4264633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.48,T*0A
2025-08-27T13:44:39.4266747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.93,T*0C
2025-08-27T13:44:40.4258860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.32,T*06
2025-08-27T13:44:41.4260120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.52,T*00
2025-08-27T13:44:42.4267104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.35,T*01
2025-08-27T13:44:43.4263118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.08,T*0F
2025-08-27T13:44:44.4260855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.13,T*05
2025-08-27T13:44:45.4265019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.52,T*00
2025-08-27T13:44:46.4261176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.22,T*00
2025-08-27T13:44:47.4263026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.94,T*0D
2025-08-27T13:44:48.4264172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.15,T*05
2025-08-27T13:44:49.4264993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.11,T*01
2025-08-27T13:44:50.4268772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.29,T*0A
2025-08-27T13:44:51.4261190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.87,T*0E
2025-08-27T13:44:52.4267880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-08-27T13:44:53.4266857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-08-27T13:44:54.4265082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-08-27T13:44:55.4263775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-08-27T13:44:56.4269589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-08-27T13:44:57.4263405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-08-27T13:44:58.4269537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-08-27T13:44:59.4261119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-08-27T13:45:00.4267273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-08-27T13:45:01.4268344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-27T13:45:02.4260980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-27T13:45:03.4262168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-27T13:45:04.4265408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-27T13:45:05.4268102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-08-27T13:45:06.4263192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-08-27T13:45:07.4268650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.41,T*02
2025-08-27T13:45:08.4264288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.43,T*01
2025-08-27T13:45:09.4266788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.39,T*0B
2025-08-27T13:45:10.4261595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.08,T*08
2025-08-27T13:45:11.4265108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.26,T*04
2025-08-27T13:45:12.4265546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.25,T*07
2025-08-27T13:45:13.4264180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.47,T*03
2025-08-27T13:45:14.4269338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.98,T*01
2025-08-27T13:45:15.4269152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.04,T*06
2025-08-27T13:45:16.4264169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.38,T*06
2025-08-27T13:45:17.4267988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.47,T*0F
2025-08-27T13:45:18.4263048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.92,T*07
2025-08-27T13:45:19.4264020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.81,T*05
2025-08-27T13:45:20.4269070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.03,T*01
2025-08-27T13:45:21.4264758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.67,T*03
2025-08-27T13:45:22.4261880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.34,T*04
2025-08-27T13:45:23.4264222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.10,T*01
2025-08-27T13:45:24.4268300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.10,T*00
2025-08-27T13:45:25.4261889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.02,T*04
2025-08-27T13:45:26.4267568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.62,T*02
2025-08-27T13:45:27.4269163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.23,T*06
2025-08-27T13:45:28.4265291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.82,T*0D
2025-08-27T13:45:29.4265935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.26,T*00
2025-08-27T13:45:30.4268323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.80,T*0C
2025-08-27T13:45:31.4260246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.61,T*02
2025-08-27T13:45:32.4265182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-08-27T13:45:33.4266817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-08-27T13:45:34.4264503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-27T13:45:35.4265397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-08-27T13:45:36.4260289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-08-27T13:45:37.4261352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-27T13:45:38.4266942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-27T13:45:39.4260379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-27T13:45:40.4265226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-27T13:45:41.4264644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-27T13:45:42.4260858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-27T13:45:43.4269376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-27T13:45:44.4267442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-27T13:45:45.4264970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-27T13:45:46.4261272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-27T13:45:47.4263267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-27T13:45:48.4267392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-27T13:45:49.4270454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-27T13:45:50.4261515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-27T13:45:51.4264742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-27T13:45:52.4260018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-27T13:45:53.4265933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-08-27T13:45:54.4261959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-27T13:45:55.4263769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-08-27T13:45:56.4269531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-27T13:45:57.4258878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-08-27T13:45:58.4264312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-27T13:45:59.4266311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-08-27T13:46:00.4267016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-27T13:46:01.4265183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-08-27T13:46:02.4263297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-08-27T13:46:03.4264020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-08-27T13:46:04.4259333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-08-27T13:46:05.4263158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-08-27T13:46:06.4269325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-08-27T13:46:07.4265742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-27T13:46:08.4261458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-08-27T13:46:09.4265027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-08-27T13:46:10.4264335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-27T13:46:11.4264444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-27T13:46:12.4263449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-27T13:46:13.4264946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-27T13:46:14.4269231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-27T13:46:15.4269149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-27T13:46:16.4262162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-27T13:46:17.4263056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-27T13:46:18.4268928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-08-27T13:46:19.4261125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-08-27T13:46:20.4266247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-08-27T13:46:21.4267340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-08-27T13:46:22.4262145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-08-27T13:46:23.4264432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-27T13:46:24.4263272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-08-27T13:46:25.4265946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-08-27T13:46:26.4266989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-27T13:46:27.4269128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-08-27T13:46:28.4260724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-08-27T13:46:29.4258618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-27T13:46:30.4263127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-27T13:46:31.4263976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-08-27T13:46:32.4267714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-08-27T13:46:33.4259315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-08-27T13:46:34.4260774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-08-27T13:46:35.4268877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-27T13:46:36.4264685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-27T13:46:37.4267178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-27T13:46:38.4263812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-27T13:46:39.4265212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-27T13:46:40.4262520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-27T13:46:41.4264016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-27T13:46:42.4260739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-27T13:46:43.4263663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-27T13:46:44.4269775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-27T13:46:45.4266253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-27T13:46:46.4261740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-27T13:46:47.4265191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-27T13:46:48.4269385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-27T13:46:49.4265098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-27T13:46:50.4259765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-27T13:46:51.4260335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-27T13:46:52.4269340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-27T13:46:53.4262275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-27T13:46:54.4266993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-27T13:46:55.4268147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-27T13:46:56.4264837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-27T13:46:57.4260816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-27T13:46:58.4268895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-08-27T13:46:59.4267620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-08-27T13:47:00.4266761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-27T13:47:01.4268946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-08-27T13:47:02.4264955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-08-27T13:47:03.4262343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-08-27T13:47:04.4261368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-08-27T13:47:05.4264245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-08-27T13:47:06.4266587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-08-27T13:47:07.4266209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-08-27T13:47:08.4269438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-08-27T13:47:09.4260414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-27T13:47:10.4268097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-08-27T13:47:11.4261924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-27T13:47:12.4261330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-27T13:47:13.4265029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-27T13:47:14.4260736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-08-27T13:47:15.4265403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-08-27T13:47:16.4268797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-08-27T13:47:17.4267610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-08-27T13:47:18.4213037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.83,T*3F
2025-08-27T13:47:19.4266667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-08-27T13:47:20.4261167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-08-27T13:47:21.4263161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-08-27T13:47:22.4270047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-08-27T13:47:23.4261227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-08-27T13:47:24.4338683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-08-27T13:47:25.4267710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-08-27T13:47:26.4260542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.80,T*3C
2025-08-27T13:47:27.4265200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.10,T*34
2025-08-27T13:47:28.4267626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.24,T*33
2025-08-27T13:47:29.4267082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.28,T*3F
2025-08-27T13:47:30.4261684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.97,T*3A
2025-08-27T13:47:31.4265613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-08-27T13:47:32.4270122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-08-27T13:47:33.4235850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-08-27T13:47:34.4268353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-08-27T13:47:35.4261664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-08-27T13:47:36.4262800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.95,T*00
2025-08-27T13:47:37.4264656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-08-27T13:47:38.4260565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-08-27T13:47:39.4266196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.97,T*02
2025-08-27T13:47:40.4261131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-08-27T13:47:41.4263079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-08-27T13:47:42.4259264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-08-27T13:47:43.4260998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-27T13:47:44.4265956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-08-27T13:47:45.4259696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-27T13:47:46.4266386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-27T13:47:47.4267004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-27T13:47:48.4262789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-27T13:47:49.4261374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-08-27T13:47:50.4266060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-08-27T13:47:51.4267008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-08-27T13:47:52.4263655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-27T13:47:53.4266072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-27T13:47:54.4267879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-27T13:47:55.4268928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-08-27T13:47:56.4266917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-08-27T13:47:57.4268966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-08-27T13:47:58.4259643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-27T13:47:59.4261667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-27T13:48:00.4265090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-27T13:48:01.4266917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-27T13:48:02.4269192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-08-27T13:48:03.4260726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-08-27T13:48:04.4269525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-08-27T13:48:05.4262477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-08-27T13:48:06.4261348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-08-27T13:48:07.4268751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-08-27T13:48:08.4266745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-08-27T13:48:09.4262211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-08-27T13:48:10.4262870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-08-27T13:48:11.4263927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-27T13:48:12.4260335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-08-27T13:48:13.4263283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-27T13:48:14.4260820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-08-27T13:48:15.4262199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-08-27T13:48:16.4266699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-27T13:48:17.4268339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-27T13:48:18.4266003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-27T13:48:19.4261539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-08-27T13:48:20.4267098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-08-27T13:48:21.4268651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-27T13:48:22.4264940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-08-27T13:48:23.4268471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-08-27T13:48:24.4266897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-08-27T13:48:25.4261295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-08-27T13:48:26.4260426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-27T13:48:27.4265734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-08-27T13:48:28.4260381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-08-27T13:48:29.4261068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-08-27T13:48:30.4264921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.02,T*36
2025-08-27T13:48:31.4262699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-08-27T13:48:32.4260595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-08-27T13:48:33.4267693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-08-27T13:48:34.4261828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-08-27T13:48:35.4262432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-08-27T13:48:36.4266051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.74,T*37
2025-08-27T13:48:37.4264125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-08-27T13:48:38.4262920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-08-27T13:48:39.4265696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.82,T*3E
2025-08-27T13:48:40.4261988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-08-27T13:48:41.4262964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.32,T*35
2025-08-27T13:48:42.4269264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.58,T*39
2025-08-27T13:48:43.4269369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.98,T*35
2025-08-27T13:48:44.4264237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.14,T*30
2025-08-27T13:48:45.4265986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.07,T*32
2025-08-27T13:48:46.4261916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.95,T*38
2025-08-27T13:48:47.4264562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.99,T*34
2025-08-27T13:48:48.4262096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.32,T*34
2025-08-27T13:48:49.4262643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-08-27T13:48:50.4263929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.96,T*3A
2025-08-27T13:48:51.4262594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.75,T*37
2025-08-27T13:48:52.4260260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.37,T*31
2025-08-27T13:48:53.4263821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.20,T*37
2025-08-27T13:48:54.4263429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-08-27T13:48:55.4264738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.51,T*31
2025-08-27T13:48:56.4260444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.64,T*37
2025-08-27T13:48:57.4259912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.79,T*3B
2025-08-27T13:48:58.4263521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.85,T*38
2025-08-27T13:48:59.4283192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.88,T*35
2025-08-27T13:49:00.4266671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.83,T*3E
2025-08-27T13:49:01.4267926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.55,T*35
2025-08-27T13:49:02.4265104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.12,T*36
2025-08-27T13:49:03.4261375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.91,T*3C
2025-08-27T13:49:04.4268327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.95,T*38
2025-08-27T13:49:05.4260950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.34,T*32
2025-08-27T13:49:06.4262539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.91,T*3D
2025-08-27T13:49:07.4261656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.98,T*34
2025-08-27T13:49:08.4265264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.61,T*32
2025-08-27T13:49:09.4266733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.19,T*3D
2025-08-27T13:49:10.4263864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.91,T*3C
2025-08-27T13:49:11.4266084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-08-27T13:49:12.4265684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.83,T*3F
2025-08-27T13:49:13.4260706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.86,T*3A
2025-08-27T13:49:14.4266058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.90,T*3D
2025-08-27T13:49:15.4267779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.08,T*3D
2025-08-27T13:49:16.4263742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.37,T*31
2025-08-27T13:49:17.4264414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-08-27T13:49:18.4264525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.81,T*3C
2025-08-27T13:49:19.4266323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.49,T*38
2025-08-27T13:49:20.4260423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.91,T*3C
2025-08-27T13:49:21.4264308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.41,T*31
2025-08-27T13:49:22.4266144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-08-27T13:49:23.4268045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-08-27T13:49:24.4263411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-08-27T13:49:25.4264030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.07,T*32
2025-08-27T13:49:26.4267106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.54,T*34
2025-08-27T13:49:27.4269512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.75,T*37
2025-08-27T13:49:28.4267701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-08-27T13:49:29.4267986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-08-27T13:49:30.4266428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-08-27T13:49:31.4267434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.56,T*36
2025-08-27T13:49:32.4262550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.21,T*36
2025-08-27T13:49:33.4265100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.04,T*31
2025-08-27T13:49:34.4264484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-08-27T13:49:35.4262199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.61,T*32
2025-08-27T13:49:36.4268536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.00,T*36
2025-08-27T13:49:37.4269373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.33,T*36
2025-08-27T13:49:38.4265409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.48,T*3A
2025-08-27T13:49:39.4269900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-08-27T13:49:40.4314090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.10,T*37
2025-08-27T13:49:41.4268730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.13,T*34
2025-08-27T13:49:42.4263689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.26,T*32
2025-08-27T13:49:43.4264129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.09,T*3F
2025-08-27T13:49:44.4260877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.83,T*3E
2025-08-27T13:49:45.4269724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.89,T*34
2025-08-27T13:49:46.4261621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-08-27T13:49:47.4269083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.49,T*3B
2025-08-27T13:49:48.4263013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.70,T*31
2025-08-27T13:49:49.4260842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.80,T*3E
2025-08-27T13:49:50.4267151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.76,T*37
2025-08-27T13:49:51.4264145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.61,T*31
2025-08-27T13:49:52.4265089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.47,T*35
2025-08-27T13:49:53.4265691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.70,T*31
2025-08-27T13:49:54.4266769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.09,T*3E
2025-08-27T13:49:55.4267918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.22,T*37
2025-08-27T13:49:56.4262892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.16,T*30
2025-08-27T13:49:57.4266550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.92,T*3D
2025-08-27T13:49:58.4262671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.68,T*38
2025-08-27T13:49:59.4264483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.59,T*3A
2025-08-27T13:50:00.4261245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.62,T*32
2025-08-27T13:50:01.4266498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.81,T*3F
2025-08-27T13:50:02.4264652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.18,T*3E
2025-08-27T13:50:03.4266248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.47,T*34
2025-08-27T13:50:04.4268048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.48,T*3B
2025-08-27T13:50:05.4260818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.29,T*3C
2025-08-27T13:50:06.4259072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.84,T*3A
2025-08-27T13:50:07.4261314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-08-27T13:50:08.4261650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.90,T*3C
2025-08-27T13:50:09.4267114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.12,T*35
2025-08-27T13:50:10.4263489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-08-27T13:50:11.4266689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.01,T*36
2025-08-27T13:50:12.4262983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.16,T*30
2025-08-27T13:50:13.4264036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-08-27T13:50:14.4266363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.01,T*36
2025-08-27T13:50:15.4260266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.91,T*3E
2025-08-27T13:50:16.4263418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.91,T*3E
2025-08-27T13:50:17.4261059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.91,T*3E
2025-08-27T13:50:18.4266707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.64,T*34
2025-08-27T13:50:19.4262889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.42,T*30
2025-08-27T13:50:20.4267672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.54,T*37
2025-08-27T13:50:21.4267849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.95,T*3A
2025-08-27T13:50:22.4264519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.35,T*31
2025-08-27T13:50:23.4262482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.54,T*36
2025-08-27T13:50:24.4262138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.72,T*32
2025-08-27T13:50:25.4263617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.74,T*34
2025-08-27T13:50:26.4269516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.59,T*3B
2025-08-27T13:50:27.4261827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.49,T*3A
2025-08-27T13:50:28.4261642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.45,T*36
2025-08-27T13:50:29.4266911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.47,T*34
2025-08-27T13:50:30.4262957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.55,T*37
2025-08-27T13:50:31.4268654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.57,T*35
2025-08-27T13:50:32.4264328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.51,T*33
2025-08-27T13:50:33.4263920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.57,T*35
2025-08-27T13:50:34.4261319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.89,T*36
2025-08-27T13:50:35.4261560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.27,T*35
2025-08-27T13:50:36.4260958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.30,T*33
2025-08-27T13:50:37.4264425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.11,T*30
2025-08-27T13:50:38.4264575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.91,T*3F
2025-08-27T13:50:39.4267951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.95,T*3B
2025-08-27T13:50:40.4264673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.28,T*3A
2025-08-27T13:50:41.4265002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.47,T*33
2025-08-27T13:50:42.4261408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.36,T*35
2025-08-27T13:50:43.4263670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.12,T*33
2025-08-27T13:50:44.4261402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.05,T*35
2025-08-27T13:50:45.4259313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.13,T*32
2025-08-27T13:50:46.4265503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.38,T*3B
2025-08-27T13:50:47.4268777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.76,T*31
2025-08-27T13:50:48.4263849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.89,T*31
2025-08-27T13:50:49.4264885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.71,T*36
2025-08-27T13:50:50.4266287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.52,T*37
2025-08-27T13:50:51.4261689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.40,T*34
2025-08-27T13:50:52.4268226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.49,T*3D
2025-08-27T13:50:53.4263463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.69,T*3F
2025-08-27T13:50:54.4261346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.76,T*31
2025-08-27T13:50:55.4264218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.66,T*30
2025-08-27T13:50:56.4267358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.56,T*33
2025-08-27T13:50:57.4268848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.77,T*30
2025-08-27T13:50:58.4264434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.10,T*30
2025-08-27T13:50:59.4261389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.30,T*32
2025-08-27T13:51:00.4267772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.42,T*37
2025-08-27T13:51:01.4268131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.33,T*31
2025-08-27T13:51:02.4262776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.10,T*30
2025-08-27T13:51:03.4264744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.05,T*34
2025-08-27T13:51:04.4258351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.24,T*37
2025-08-27T13:51:05.4261906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.55,T*31
2025-08-27T13:51:06.4265715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.83,T*3A
2025-08-27T13:51:07.4267970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.86,T*3F
2025-08-27T13:51:08.4263244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.75,T*33
2025-08-27T13:51:09.4268480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.73,T*35
2025-08-27T13:51:10.4264592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.67,T*30
2025-08-27T13:51:11.4265390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.57,T*33
2025-08-27T13:51:12.4259557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.49,T*3C
2025-08-27T13:51:13.4259792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.70,T*36
2025-08-27T13:51:14.4266780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.18,T*3B
2025-08-27T13:51:15.4267218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.63,T*37
2025-08-27T13:51:16.4265508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.72,T*37
2025-08-27T13:51:17.4268305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.51,T*36
2025-08-27T13:51:18.4269638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.13,T*30
2025-08-27T13:51:19.4260380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.75,T*33
2025-08-27T13:51:20.4265584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.60,T*37
2025-08-27T13:51:21.4263331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.57,T*33
2025-08-27T13:51:22.4264618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.69,T*3E
2025-08-27T13:51:23.4265016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.88,T*31
2025-08-27T13:51:24.4262125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.11,T*32
2025-08-27T13:51:25.4262636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.40,T*36
2025-08-27T13:51:26.4268457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.49,T*3F
2025-08-27T13:51:27.4268836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.34,T*35
2025-08-27T13:51:28.4265573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.13,T*30
2025-08-27T13:51:29.4265072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.93,T*3B
2025-08-27T13:51:30.4269258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.70,T*36
2025-08-27T13:51:31.4260715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.50,T*34
2025-08-27T13:51:32.4261583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.56,T*32
2025-08-27T13:51:33.4258073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.91,T*39
2025-08-27T13:51:34.4265022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.47,T*31
2025-08-27T13:51:35.4267025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.93,T*38
2025-08-27T13:51:36.4263752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.12,T*30
2025-08-27T13:51:37.4267567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.10,T*32
2025-08-27T13:51:38.4265126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.89,T*33
2025-08-27T13:51:39.4266894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.55,T*32
2025-08-27T13:51:40.4265439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.26,T*36
2025-08-27T13:51:41.4267219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.36,T*37
2025-08-27T13:51:42.4262373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.60,T*34
2025-08-27T13:51:43.4264416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.62,T*36
2025-08-27T13:51:44.4267574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.61,T*35
2025-08-27T13:51:45.4263698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.79,T*3C
2025-08-27T13:51:46.4259901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.97,T*3C
2025-08-27T13:51:47.4262561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.92,T*39
2025-08-27T13:51:48.4261972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.59,T*3E
2025-08-27T13:51:49.4263380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.31,T*30
2025-08-27T13:51:50.4264920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.23,T*33
2025-08-27T13:51:51.4262165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.35,T*34
2025-08-27T13:51:52.4268799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.58,T*3F
2025-08-27T13:51:53.4264320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.72,T*37
2025-08-27T13:51:54.4265960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.68,T*3C
2025-08-27T13:51:55.4261259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.49,T*3F
2025-08-27T13:51:56.4266346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.22,T*32
2025-08-27T13:51:57.4264609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.16,T*35
2025-08-27T13:51:58.4268208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.22,T*32
2025-08-27T13:51:59.4263185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.33,T*32
2025-08-27T13:52:00.4268288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.42,T*34
2025-08-27T13:52:01.4260267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.51,T*36
2025-08-27T13:52:02.4259351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.64,T*30
2025-08-27T13:52:03.4264595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.75,T*30
2025-08-27T13:52:04.4261072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.88,T*32
2025-08-27T13:52:05.4262954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.95,T*3E
2025-08-27T13:52:06.4269454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.83,T*39
2025-08-27T13:52:07.4261951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.65,T*31
2025-08-27T13:52:08.4260574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.45,T*33
2025-08-27T13:52:09.4261374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.27,T*37
2025-08-27T13:52:10.4260780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.34,T*35
2025-08-27T13:52:11.4267678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.68,T*3C
2025-08-27T13:52:12.4263882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.07,T*34
2025-08-27T13:52:13.4264602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.31,T*31
2025-08-27T13:52:14.4266338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.25,T*34
2025-08-27T13:52:15.4267144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.14,T*36
2025-08-27T13:52:16.4265891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.18,T*3A
2025-08-27T13:52:17.4267821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.25,T*34
2025-08-27T13:52:18.4263952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.06,T*35
2025-08-27T13:52:19.4265785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.78,T*3D
2025-08-27T13:52:20.4261945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.69,T*3D
2025-08-27T13:52:21.4265477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.70,T*35
2025-08-27T13:52:22.4261344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.59,T*3E
2025-08-27T13:52:23.4265197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.38,T*39
2025-08-27T13:52:24.4268220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.38,T*39
2025-08-27T13:52:25.4260907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.78,T*3D
2025-08-27T13:52:26.4261645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.38,T*38
2025-08-27T13:52:27.4269040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.76,T*32
2025-08-27T13:52:28.4260250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.70,T*34
2025-08-27T13:52:29.4265070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.44,T*33
2025-08-27T13:52:30.4265370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.10,T*32
2025-08-27T13:52:31.4268728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.59,T*3E
2025-08-27T13:52:32.4263828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.04,T*36
2025-08-27T13:52:33.4265741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.81,T*38
2025-08-27T13:52:34.4262023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.02,T*30
2025-08-27T13:52:35.4264404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.61,T*35
2025-08-27T13:52:36.4260409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.32,T*32
2025-08-27T13:52:37.4263372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.66,T*33
2025-08-27T13:52:38.4267773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.45,T*32
2025-08-27T13:52:39.4267872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.12,T*30
2025-08-27T13:52:40.4266986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.00,T*33
2025-08-27T13:52:41.4267216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.02,T*31
2025-08-27T13:52:42.4263694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.88,T*32
2025-08-27T13:52:43.4265247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.61,T*35
2025-08-27T13:52:44.4260667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.28,T*38
2025-08-27T13:52:45.4268859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.03,T*31
2025-08-27T13:52:46.4267075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.06,T*34
2025-08-27T13:52:47.4268616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.42,T*34
2025-08-27T13:52:48.4259152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.83,T*39
2025-08-27T13:52:49.4264783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.34,T*34
2025-08-27T13:52:50.4262413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.70,T*34
2025-08-27T13:52:51.4267898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.54,T*32
2025-08-27T13:52:52.4263953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.94,T*3F
2025-08-27T13:52:53.4262551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.23,T*33
2025-08-27T13:52:54.4269891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.66,T*31
2025-08-27T13:52:55.4267562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.32,T*30
2025-08-27T13:52:56.4263984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.48,T*3D
2025-08-27T13:52:57.4268932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.08,T*3A
2025-08-27T13:52:58.4266332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.78,T*3D
2025-08-27T13:52:59.4270107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.23,T*32
2025-08-27T13:53:00.4264658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.18,T*3A
2025-08-27T13:53:01.4266622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.83,T*39
2025-08-27T13:53:02.4263138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.39,T*38
2025-08-27T13:53:03.4264903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.96,T*3E
2025-08-27T13:53:04.4261312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.65,T*32
2025-08-27T13:53:05.4270059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.61,T*36
2025-08-27T13:53:06.4260582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.83,T*3A
2025-08-27T13:53:07.4262090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.15,T*36
2025-08-27T13:53:08.4262193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.30,T*31
2025-08-27T13:53:09.4260944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.40,T*36
2025-08-27T13:53:10.4260860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.50,T*37
2025-08-27T13:53:11.4265015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.52,T*35
2025-08-27T13:53:12.4264490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.40,T*36
2025-08-27T13:53:13.4268506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.15,T*36
2025-08-27T13:53:14.4262992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.89,T*30
2025-08-27T13:53:15.4265129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.72,T*34
2025-08-27T13:53:16.4270007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.76,T*30
2025-08-27T13:53:17.4263767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.84,T*3D
2025-08-27T13:53:18.4265251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.83,T*3A
2025-08-27T13:53:19.4262896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.91,T*39
2025-08-27T13:53:20.4268853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.10,T*33
2025-08-27T13:53:21.4265923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.16,T*35
2025-08-27T13:53:22.4267954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.08,T*3A
2025-08-27T13:53:23.4261795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.03,T*31
2025-08-27T13:53:24.4268250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.85,T*3C
2025-08-27T13:53:25.4268232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.44,T*31
2025-08-27T13:53:26.4266871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.15,T*35
2025-08-27T13:53:27.4267306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.30,T*32
2025-08-27T13:53:28.4263045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.80,T*39
2025-08-27T13:53:29.4265931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.20,T*30
2025-08-27T13:53:30.4261399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.12,T*31
2025-08-27T13:53:31.4262343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.75,T*33
2025-08-27T13:53:32.4264867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-08-27T13:53:33.4264096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.12,T*32
2025-08-27T13:53:34.4263215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.27,T*34
2025-08-27T13:53:35.4264800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.57,T*33
2025-08-27T13:53:36.4261457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.70,T*36
2025-08-27T13:53:37.4269505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.59,T*3D
2025-08-27T13:53:38.4264960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.24,T*37
2025-08-27T13:53:39.4265810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.93,T*3A
2025-08-27T13:53:40.4262986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.02,T*33
2025-08-27T13:53:41.4264218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.24,T*37
2025-08-27T13:53:42.4259981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.27,T*34
2025-08-27T13:53:43.4261183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.22,T*31
2025-08-27T13:53:44.4269736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.24,T*37
2025-08-27T13:53:45.4260073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.05,T*34
2025-08-27T13:53:46.4267053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.72,T*35
2025-08-27T13:53:47.4265302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.55,T*30
2025-08-27T13:53:48.4263462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.65,T*33
2025-08-27T13:53:49.4263488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.91,T*38
2025-08-27T13:53:50.4265273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.20,T*33
2025-08-27T13:53:51.4263621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.29,T*3A
2025-08-27T13:53:52.4259176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-08-27T13:53:53.4266681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.39,T*3B
2025-08-27T13:53:54.4269925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.34,T*36
2025-08-27T13:53:55.4266700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.16,T*36
2025-08-27T13:53:56.4264483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.01,T*30
2025-08-27T13:53:57.4265320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.99,T*30
2025-08-27T13:53:58.4261059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.17,T*37
2025-08-27T13:53:59.4264939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.30,T*32
2025-08-27T13:54:00.4259722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.41,T*34
2025-08-27T13:54:01.4267164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.48,T*3D
2025-08-27T13:54:02.4266375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.63,T*34
2025-08-27T13:54:03.4267018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.86,T*3F
2025-08-27T13:54:04.4269130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.12,T*31
2025-08-27T13:54:05.4267246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.16,T*35
2025-08-27T13:54:06.4267891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.97,T*3F
2025-08-27T13:54:07.4260219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.59,T*3D
2025-08-27T13:54:08.4266953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.18,T*38
2025-08-27T13:54:09.4259140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.11,T*31
2025-08-27T13:54:10.4263704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.56,T*32
2025-08-27T13:54:11.4265179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.19,T*3A
2025-08-27T13:54:12.4262867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.70,T*35
2025-08-27T13:54:13.4264779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.97,T*3C
2025-08-27T13:54:14.4268541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.08,T*3B
2025-08-27T13:54:15.4264762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.72,T*37
2025-08-27T13:54:16.4315939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.11,T*32
2025-08-27T13:54:17.4268822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.63,T*34
2025-08-27T13:54:18.4259458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.63,T*34
2025-08-27T13:54:19.4313715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.11,T*32
2025-08-27T13:54:20.4263329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.90,T*3B
2025-08-27T13:54:21.4266323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.65,T*30
2025-08-27T13:54:22.4262583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.94,T*3E
2025-08-27T13:54:23.4262792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.80,T*3B
2025-08-27T13:54:24.4260143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.49,T*3E
2025-08-27T13:54:25.4260440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.06,T*35
2025-08-27T13:54:26.4265972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.58,T*3F
2025-08-27T13:54:27.4266696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.45,T*33
2025-08-27T13:54:28.4262957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.71,T*34
2025-08-27T13:54:29.4283226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.03,T*30
2025-08-27T13:54:30.4262595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-08-27T13:54:31.4260553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.57,T*31
2025-08-27T13:54:32.4268493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.78,T*3C
2025-08-27T13:54:33.4269128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.75,T*31
2025-08-27T13:54:34.4264541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.74,T*30
2025-08-27T13:54:35.4261325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.68,T*3D
2025-08-27T13:54:36.4259100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.50,T*36
2025-08-27T13:54:37.4265616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.26,T*37
2025-08-27T13:54:38.4265550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.08,T*3B
2025-08-27T13:54:39.4267076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.98,T*33
2025-08-27T13:54:40.4259119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.83,T*39
2025-08-27T13:54:41.4262464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.78,T*3D
2025-08-27T13:54:42.4268706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.04,T*37
2025-08-27T13:54:43.4262843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.56,T*30
2025-08-27T13:54:44.4267395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-08-27T13:54:45.4268064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.09,T*35
2025-08-27T13:54:46.4260866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.09,T*35
2025-08-27T13:54:47.4264731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-08-27T13:54:48.4260560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.62,T*37
2025-08-27T13:54:49.4265899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.08,T*3B
2025-08-27T13:54:50.4262438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.77,T*32
2025-08-27T13:54:51.4263198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.91,T*3A
2025-08-27T13:54:52.4260387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.32,T*32
2025-08-27T13:54:53.4263920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.81,T*3A
2025-08-27T13:54:54.4269384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-08-27T13:54:55.4260656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.09,T*35
2025-08-27T13:54:56.4269212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.21,T*3F
2025-08-27T13:54:57.4262605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.31,T*3E
2025-08-27T13:54:58.4262193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.34,T*3B
2025-08-27T13:54:59.4261428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.22,T*3C
2025-08-27T13:55:00.4268762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.90,T*3A
2025-08-27T13:55:01.4258839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.60,T*35
2025-08-27T13:55:02.4259391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.47,T*30
2025-08-27T13:55:03.4263066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.50,T*36
2025-08-27T13:55:04.4266844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.59,T*3F
2025-08-27T13:55:05.4260953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.88,T*33
2025-08-27T13:55:06.4269136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-08-27T13:55:07.4259427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.65,T*3F
2025-08-27T13:55:08.4265546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.92,T*37
2025-08-27T13:55:09.4261256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.87,T*33
2025-08-27T13:55:10.4263762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.47,T*3F
2025-08-27T13:55:11.4260529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.92,T*38
2025-08-27T13:55:12.4263585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.51,T*37
2025-08-27T13:55:13.4266058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.26,T*37
2025-08-27T13:55:14.4262777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-08-27T13:55:15.4266032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.34,T*34
2025-08-27T13:55:16.4264744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.70,T*34
2025-08-27T13:55:17.4260576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.12,T*3F
2025-08-27T13:55:18.4260774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.56,T*3F
2025-08-27T13:55:19.4263360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.85,T*31
2025-08-27T13:55:20.4261986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.72,T*39
2025-08-27T13:55:21.4263055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.27,T*39
2025-08-27T13:55:22.4268099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.79,T*3D
2025-08-27T13:55:23.4263945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.39,T*39
2025-08-27T13:55:24.4260535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.06,T*35
2025-08-27T13:55:25.4263055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.90,T*3B
2025-08-27T13:55:26.4263535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.15,T*37
2025-08-27T13:55:27.4267075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.85,T*3E
2025-08-27T13:55:28.4260357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.50,T*39
2025-08-27T13:55:29.4261750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.80,T*34
2025-08-27T13:55:30.4263935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-08-27T13:55:31.4265776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.48,T*30
2025-08-27T13:55:32.4263338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.95,T*3F
2025-08-27T13:55:33.4263840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.36,T*36
2025-08-27T13:55:34.4266978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.96,T*3D
2025-08-27T13:55:35.4261892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.77,T*32
2025-08-27T13:55:36.4268927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.89,T*33
2025-08-27T13:55:37.4269538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.30,T*30
2025-08-27T13:55:38.4263716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.69,T*3C
2025-08-27T13:55:39.4269203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.02,T*3E
2025-08-27T13:55:40.4266075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.13,T*3E
2025-08-27T13:55:41.4268137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.82,T*39
2025-08-27T13:55:42.4263623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.36,T*36
2025-08-27T13:55:43.4267485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.17,T*35
2025-08-27T13:55:44.4261827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.23,T*32
2025-08-27T13:55:45.4265711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.36,T*36
2025-08-27T13:55:46.4261875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.47,T*30
2025-08-27T13:55:47.4261677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.46,T*31
2025-08-27T13:55:48.4267994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.31,T*31
2025-08-27T13:55:49.4267936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.02,T*31
2025-08-27T13:55:50.4263705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.76,T*33
2025-08-27T13:55:51.4266069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.65,T*31
2025-08-27T13:55:52.4261929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.93,T*38
2025-08-27T13:55:53.4263176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.38,T*38
2025-08-27T13:55:54.4267642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.66,T*33
2025-08-27T13:55:55.4261527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.62,T*37
2025-08-27T13:55:56.4267769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.49,T*3E
2025-08-27T13:55:57.4260749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-08-27T13:55:58.4260225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.64,T*30
2025-08-27T13:55:59.4262999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.12,T*31
2025-08-27T13:56:00.4263202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.81,T*38
2025-08-27T13:56:01.4266347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.91,T*39
2025-08-27T13:56:02.4258982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.23,T*33
2025-08-27T13:56:03.4269458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.66,T*32
2025-08-27T13:56:04.4261232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.14,T*36
2025-08-27T13:56:05.4262681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.57,T*31
2025-08-27T13:56:06.4260129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.83,T*38
2025-08-27T13:56:07.4267883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.65,T*30
2025-08-27T13:56:08.4280087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.94,T*3F
2025-08-27T13:56:09.4264226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.04,T*36
2025-08-27T13:56:10.4270356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.30,T*32
2025-08-27T13:56:11.4267656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.05,T*34
2025-08-27T13:56:12.4263799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.41,T*34
2025-08-27T13:56:13.4266373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.27,T*37
2025-08-27T13:56:14.4260134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.16,T*34
2025-08-27T13:56:15.4269589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.69,T*3C
2025-08-27T13:56:16.4263184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.75,T*31
2025-08-27T13:56:17.4259511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.44,T*33
2025-08-27T13:56:18.4260402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.85,T*3F
2025-08-27T13:56:19.4263203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.12,T*31
2025-08-27T13:56:20.4267754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.56,T*32
2025-08-27T13:56:21.4260427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.44,T*31
2025-08-27T13:56:22.4264627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.76,T*30
2025-08-27T13:56:23.4267306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.39,T*38
2025-08-27T13:56:24.4267509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.05,T*36
2025-08-27T13:56:25.4268545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.43,T*34
2025-08-27T13:56:26.4263886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.52,T*34
2025-08-27T13:56:27.4267355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.28,T*39
2025-08-27T13:56:28.4268631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.83,T*39
2025-08-27T13:56:29.4330376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.47,T*31
2025-08-27T13:56:30.4268793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.24,T*34
2025-08-27T13:56:31.4264555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.05,T*37
2025-08-27T13:56:32.4267532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.94,T*3C
2025-08-27T13:56:33.4262192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.22,T*32
2025-08-27T13:56:34.4270002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.62,T*36
2025-08-27T13:56:35.4264634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.76,T*33
2025-08-27T13:56:36.4263685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.68,T*3C
2025-08-27T13:56:37.4264776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.53,T*34
2025-08-27T13:56:38.4259534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.34,T*35
2025-08-27T13:56:39.4266288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.26,T*36
2025-08-27T13:56:40.4261174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.31,T*30
2025-08-27T13:56:41.4263941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.42,T*34
2025-08-27T13:56:42.4259209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.50,T*37
2025-08-27T13:56:43.4262977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.39,T*38
2025-08-27T13:56:44.4262478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.12,T*31
2025-08-27T13:56:45.4263914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.88,T*31
2025-08-27T13:56:46.4260363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.91,T*39
2025-08-27T13:56:47.4262202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.22,T*32
2025-08-27T13:56:48.4268354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.65,T*31
2025-08-27T13:56:49.4260656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.01,T*32
2025-08-27T13:56:50.4266528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.00,T*33
2025-08-27T13:56:51.4269412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.67,T*33
2025-08-27T13:56:52.4263525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.18,T*3B
2025-08-27T13:56:53.4264296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.84,T*3D
2025-08-27T13:56:54.4263073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.81,T*38
2025-08-27T13:56:55.4260975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.01,T*33
2025-08-27T13:56:56.4261659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.39,T*38
2025-08-27T13:56:57.4269639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.64,T*30
2025-08-27T13:56:58.4260551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.54,T*33
2025-08-27T13:56:59.4260865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.19,T*3A
2025-08-27T13:57:00.4269888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.94,T*3C
2025-08-27T13:57:01.4264607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.10,T*33
2025-08-27T13:57:02.4265114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.45,T*33
2025-08-27T13:57:03.4265058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.67,T*33
2025-08-27T13:57:04.4261207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.60,T*34
2025-08-27T13:57:05.4260697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.29,T*39
2025-08-27T13:57:06.4263066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.96,T*3E
2025-08-27T13:57:07.4267717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.68,T*3F
2025-08-27T13:57:08.4263979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.58,T*3C
2025-08-27T13:57:09.4269446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.77,T*31
2025-08-27T13:57:10.4270143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.19,T*3A
2025-08-27T13:57:11.4263418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.67,T*33
2025-08-27T13:57:12.4263278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.00,T*33
2025-08-27T13:57:13.4264393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.95,T*3E
2025-08-27T13:57:14.4261478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.52,T*35
2025-08-27T13:57:15.4267204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.92,T*3A
2025-08-27T13:57:16.4262266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.37,T*35
2025-08-27T13:57:17.4263629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.22,T*31
2025-08-27T13:57:18.4260391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.58,T*3C
2025-08-27T13:57:19.4261069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.20,T*30
2025-08-27T13:57:20.4269269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.82,T*38
2025-08-27T13:57:21.4262571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-08-27T13:57:22.4263657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.06,T*35
2025-08-27T13:57:23.4263019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.54,T*33
2025-08-27T13:57:24.4265401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.90,T*38
2025-08-27T13:57:25.4267056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.46,T*33
2025-08-27T13:57:26.4262363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.45,T*30
2025-08-27T13:57:27.4265782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.75,T*33
2025-08-27T13:57:28.4268908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.21,T*31
2025-08-27T13:57:29.4260696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.62,T*36
2025-08-27T13:57:30.4267591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.70,T*35
2025-08-27T13:57:31.4259926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.31,T*30
2025-08-27T13:57:32.4269879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.63,T*34
2025-08-27T13:57:33.4268437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.17,T*37
2025-08-27T13:57:34.4266081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.19,T*39
2025-08-27T13:57:35.4266901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.53,T*37
2025-08-27T13:57:36.4264349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.81,T*38
2025-08-27T13:57:37.4266139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.89,T*30
2025-08-27T13:57:38.4270309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.72,T*34
2025-08-27T13:57:39.4262592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.35,T*37
2025-08-27T13:57:40.4266134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.06,T*37
2025-08-27T13:57:41.4268072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.90,T*39
2025-08-27T13:57:42.4262844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.87,T*3F
2025-08-27T13:57:43.4260941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.04,T*35
2025-08-27T13:57:44.4266095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.28,T*3B
2025-08-27T13:57:45.4267789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-08-27T13:57:46.4264957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.10,T*30
2025-08-27T13:57:47.4262166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.06,T*37
2025-08-27T13:57:48.4269355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.09,T*38
2025-08-27T13:57:49.4260711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.07,T*36
2025-08-27T13:57:50.4262277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.12,T*32
2025-08-27T13:57:51.4263548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.28,T*3B
2025-08-27T13:57:52.4261518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-08-27T13:57:53.4263636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.09,T*38
2025-08-27T13:57:54.4263500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.09,T*38
2025-08-27T13:57:55.4268416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-08-27T13:57:56.4258622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.36,T*34
2025-08-27T13:57:57.4266739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.27,T*34
2025-08-27T13:57:58.4261305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.11,T*31
2025-08-27T13:57:59.4258926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.99,T*30
2025-08-27T13:58:00.4266059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.02,T*33
2025-08-27T13:58:01.4267796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.28,T*3B
2025-08-27T13:58:02.4263119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.70,T*36
2025-08-27T13:58:03.4261281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.04,T*36
2025-08-27T13:58:04.4267851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.07,T*35
2025-08-27T13:58:05.4267937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.83,T*3A
2025-08-27T13:58:06.4268770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.57,T*33
2025-08-27T13:58:07.4265807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.29,T*3A
2025-08-27T13:58:08.4263234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.01,T*30
2025-08-27T13:58:09.4265454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.89,T*31
2025-08-27T13:58:10.4267574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-08-27T13:58:11.4261335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.30,T*31
2025-08-27T13:58:12.4260055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.26,T*37
2025-08-27T13:58:13.4262663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.59,T*3F
2025-08-27T13:58:14.4268991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.41,T*36
2025-08-27T13:58:15.4260600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.91,T*3A
2025-08-27T13:58:16.4268197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.29,T*39
2025-08-27T13:58:17.4260315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.84,T*3D
2025-08-27T13:58:18.4260202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.70,T*36
2025-08-27T13:58:19.4270384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.87,T*3E
2025-08-27T13:58:20.4263262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.33,T*32
2025-08-27T13:58:21.4267902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.02,T*31
2025-08-27T13:58:22.4259957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.76,T*32
2025-08-27T13:58:23.4267494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.19,T*34
2025-08-27T13:58:24.4263620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-08-27T13:58:25.4266968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.55,T*33
2025-08-27T13:58:26.4262397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.96,T*3D
2025-08-27T13:58:27.4263331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.56,T*31
2025-08-27T13:58:28.4865720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.52,T*35
2025-08-27T13:58:29.4868748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.63,T*37
2025-08-27T13:58:30.4869749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.76,T*33
2025-08-27T13:58:31.4865941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.04,T*37
2025-08-27T13:58:32.4867622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.54,T*32
2025-08-27T13:58:33.4862288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.02,T*3E
2025-08-27T13:58:34.4865941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.16,T*3B
2025-08-27T13:58:35.4864378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.05,T*39
2025-08-27T13:58:36.4862547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.70,T*34
2025-08-27T13:58:37.4865142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.07,T*34
2025-08-27T13:58:38.4862014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.44,T*32
2025-08-27T13:58:39.4863039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.15,T*36
2025-08-27T13:58:40.4863439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.27,T*37
2025-08-27T13:58:41.4866355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.75,T*30
2025-08-27T13:58:42.4861426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.53,T*35
2025-08-27T13:58:43.4866522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.35,T*3A
2025-08-27T13:58:44.4863294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.72,T*39
2025-08-27T13:58:45.4865294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.49,T*31
2025-08-27T13:58:46.4861353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-08-27T13:58:47.4869759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.48,T*3F
2025-08-27T13:58:48.4866611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.13,T*31
2025-08-27T13:58:49.4868752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.93,T*38
2025-08-27T13:58:50.4860286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.86,T*3C
2025-08-27T13:58:51.4869185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.93,T*38
2025-08-27T13:58:52.4867367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.30,T*30
2025-08-27T13:58:53.4863339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.83,T*38
2025-08-27T13:58:54.4869189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.24,T*3A
2025-08-27T13:58:55.4863183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.47,T*3F
2025-08-27T13:58:56.4861661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.47,T*3F
2025-08-27T13:58:57.4862860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.08,T*34
2025-08-27T13:58:58.4862763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.42,T*35
2025-08-27T13:58:59.4863277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.82,T*38
2025-08-27T13:59:00.4869105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.67,T*33
2025-08-27T13:59:01.4860828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.09,T*3A
2025-08-27T13:59:02.4866526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.66,T*33
2025-08-27T13:59:03.4868529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.11,T*3C
2025-08-27T13:59:04.4868821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.36,T*39
2025-08-27T13:59:05.4869607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-08-27T13:59:06.4861334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-08-27T13:59:07.4864794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.75,T*31
2025-08-27T13:59:08.4867429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.58,T*3E
2025-08-27T13:59:09.4864997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.65,T*30
2025-08-27T13:59:10.4862011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-08-27T13:59:11.4866782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-08-27T13:59:12.4862104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.96,T*3C
2025-08-27T13:59:13.4867031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.53,T*35
2025-08-27T13:59:14.4866779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.48,T*3F
2025-08-27T13:59:15.4870202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.74,T*30
2025-08-27T13:59:16.4859635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.17,T*3A
2025-08-27T13:59:17.4868257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.51,T*38
2025-08-27T13:59:18.4866200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.64,T*3E
2025-08-27T13:59:19.4861198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.54,T*3D
2025-08-27T13:59:20.4860411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-08-27T13:59:21.4863083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.78,T*3C
2025-08-27T13:59:22.4865063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.52,T*34
2025-08-27T13:59:23.4868491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.49,T*3E
2025-08-27T13:59:24.4863405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.57,T*31
2025-08-27T13:59:25.4867664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.63,T*36
2025-08-27T13:59:26.4863808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.70,T*34
2025-08-27T13:59:27.4861684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.90,T*3A
2025-08-27T13:59:28.4862767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.22,T*3C
2025-08-27T13:59:29.4866062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.47,T*3F
2025-08-27T13:59:30.4864719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-08-27T13:59:31.4868581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.65,T*30
2025-08-27T13:59:32.4863956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.13,T*31
2025-08-27T13:59:33.4869674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.97,T*3C
2025-08-27T13:59:34.4865185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.08,T*3B
2025-08-27T13:59:35.4864952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-08-27T13:59:36.4864419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.42,T*35
2025-08-27T13:59:37.4865210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.50,T*36
2025-08-27T13:59:38.4862061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.54,T*32
2025-08-27T13:59:39.4863430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.61,T*34
2025-08-27T13:59:40.4869554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.57,T*31
2025-08-27T13:59:41.4861788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.44,T*33
2025-08-27T13:59:42.4867999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-08-27T13:59:43.4870197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.76,T*33
2025-08-27T13:59:44.4864716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.42,T*34
2025-08-27T13:59:45.4861032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.44,T*32
2025-08-27T13:59:46.4863288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.68,T*3C
2025-08-27T13:59:47.4864595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.87,T*3D
2025-08-27T13:59:48.4865277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.95,T*3E
2025-08-27T13:59:49.4860923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.95,T*3E
2025-08-27T13:59:50.4862590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.89,T*33
2025-08-27T13:59:51.4864617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.73,T*36
2025-08-27T13:59:52.4868255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.44,T*32
2025-08-27T13:59:53.4865557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.07,T*35
2025-08-27T13:59:54.4862413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.03,T*31
2025-08-27T13:59:55.4868697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.32,T*33
2025-08-27T13:59:56.4867641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.61,T*35
2025-08-27T13:59:57.4866989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.78,T*3D
2025-08-27T13:59:58.4868584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.68,T*3C
2025-08-27T13:59:59.4867380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.34,T*35
2025-08-27T14:00:00.4863316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.20,T*30
2025-08-27T14:00:01.4869193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.43,T*35
2025-08-27T14:00:02.4867344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.61,T*35
2025-08-27T14:00:03.4866689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.51,T*36
2025-08-27T14:00:04.4862574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.38,T*39
2025-08-27T14:00:05.4865777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.61,T*35
2025-08-27T14:00:06.4861759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.97,T*3C
2025-08-27T14:00:07.4863041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.92,T*39
2025-08-27T14:00:08.4870444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.37,T*36
2025-08-27T14:00:09.4863231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.81,T*38
2025-08-27T14:00:10.4869493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.59,T*3D
2025-08-27T14:00:11.4869054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.90,T*38
2025-08-27T14:00:12.4867074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.44,T*32
2025-08-27T14:00:13.4867570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.81,T*3B
2025-08-27T14:00:14.4863724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.89,T*33
2025-08-27T14:00:15.4860871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.76,T*33
2025-08-27T14:00:16.4865791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.53,T*34
2025-08-27T14:00:17.4865883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.34,T*35
2025-08-27T14:00:18.4862250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.21,T*31
2025-08-27T14:00:19.4863692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.01,T*33
2025-08-27T14:00:20.4864463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.79,T*3F
2025-08-27T14:00:21.4860882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.86,T*3F
2025-08-27T14:00:22.4869758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.35,T*34
2025-08-27T14:00:23.4867215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.89,T*33
2025-08-27T14:00:24.4869968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.29,T*38
2025-08-27T14:00:25.4863333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.40,T*37
2025-08-27T14:00:26.4864865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.36,T*36
2025-08-27T14:00:27.4866220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.16,T*34
2025-08-27T14:00:28.4861233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.82,T*38
2025-08-27T14:00:29.4943568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.39,T*38
2025-08-27T14:00:30.4861076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.07,T*35
2025-08-27T14:00:31.4862032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.00,T*32
2025-08-27T14:00:32.4870469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.22,T*32
2025-08-27T14:00:33.4860243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.72,T*37
2025-08-27T14:00:34.4866274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.40,T*37
2025-08-27T14:00:35.4868453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.82,T*39
2025-08-27T14:00:36.4865287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-08-27T14:00:37.4866864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-08-27T14:00:38.4863677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.69,T*3C
2025-08-27T14:00:39.4861316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.22,T*33
2025-08-27T14:00:40.4866925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.74,T*31
2025-08-27T14:00:41.4870100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.36,T*37
2025-08-27T14:00:42.4865234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.31,T*30
2025-08-27T14:00:43.4867135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.73,T*36
2025-08-27T14:00:44.4865017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.65,T*30
2025-08-27T14:00:45.4866870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.57,T*3E
2025-08-27T14:00:46.4869332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.87,T*33
2025-08-27T14:00:47.4861698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.50,T*39
2025-08-27T14:00:48.4863481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.68,T*3D
2025-08-27T14:00:49.4867447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.86,T*3C
2025-08-27T14:00:50.4869179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.41,T*37
2025-08-27T14:00:51.4860595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.39,T*38
2025-08-27T14:00:52.4861613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.70,T*35
2025-08-27T14:00:53.4868505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.18,T*3A
2025-08-27T14:00:54.4869382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.58,T*3E
2025-08-27T14:00:55.4870101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.70,T*34
2025-08-27T14:00:56.4863802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.61,T*34
2025-08-27T14:00:57.4867494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.44,T*33
2025-08-27T14:00:58.4869500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.18,T*3A
2025-08-27T14:00:59.4861430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.96,T*3D
2025-08-27T14:01:00.4868183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.88,T*32
2025-08-27T14:01:01.4867816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.76,T*33
2025-08-27T14:01:02.4861564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.60,T*34
2025-08-27T14:01:03.4861854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.59,T*3E
2025-08-27T14:01:04.4862223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.74,T*31
2025-08-27T14:01:05.4865303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.95,T*3E
2025-08-27T14:01:06.4870451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.10,T*32
2025-08-27T14:01:07.4861818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.23,T*32
2025-08-27T14:01:08.4868120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.17,T*35
2025-08-27T14:01:09.4866883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.03,T*30
2025-08-27T14:01:10.4869933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.92,T*39
2025-08-27T14:01:11.4861122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.72,T*37
2025-08-27T14:01:12.4867201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.50,T*37
2025-08-27T14:01:13.4865951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.41,T*37
2025-08-27T14:01:14.4867978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.32,T*33
2025-08-27T14:01:15.4868536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.30,T*31
2025-08-27T14:01:16.4866530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.48,T*3E
2025-08-27T14:01:17.4864598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.79,T*3C
2025-08-27T14:01:18.4860464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.24,T*35
2025-08-27T14:01:19.4860205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.56,T*30
2025-08-27T14:01:20.4865668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.57,T*31
2025-08-27T14:01:21.4867823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.23,T*32
2025-08-27T14:01:22.4867694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.61,T*35
2025-08-27T14:01:23.4869033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.99,T*31
2025-08-27T14:01:24.4866415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.78,T*3E
2025-08-27T14:01:25.4867874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.10,T*33
2025-08-27T14:01:26.4869808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.67,T*33
2025-08-27T14:01:27.4861046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.21,T*30
2025-08-27T14:01:28.4868635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.53,T*35
2025-08-27T14:01:29.4864063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.54,T*32
2025-08-27T14:01:30.4866872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.28,T*39
2025-08-27T14:01:31.4869139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.83,T*39
2025-08-27T14:01:32.4865733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.43,T*35
2025-08-27T14:01:33.4868012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.30,T*31
2025-08-27T14:01:34.4862759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.37,T*36
2025-08-27T14:01:35.4867518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.51,T*36
2025-08-27T14:01:36.4864344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.68,T*3C
2025-08-27T14:01:37.4863339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.85,T*3F
2025-08-27T14:01:38.4869012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.98,T*33
2025-08-27T14:01:39.4863566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.92,T*39
2025-08-27T14:01:40.4861956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.72,T*37
2025-08-27T14:01:41.4863812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.65,T*31
2025-08-27T14:01:42.4866513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.74,T*31
2025-08-27T14:01:43.4868328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.79,T*3C
2025-08-27T14:01:44.4865708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.63,T*37
2025-08-27T14:01:45.4859487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.28,T*38
2025-08-27T14:01:46.4861652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.00,T*32
2025-08-27T14:01:47.4863466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.91,T*39
2025-08-27T14:01:48.4861872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.95,T*3D
2025-08-27T14:01:49.4862478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.12,T*31
2025-08-27T14:01:50.4860223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.35,T*34
2025-08-27T14:01:51.4865528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.60,T*34
2025-08-27T14:01:52.4863636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.71,T*34
2025-08-27T14:01:53.4860731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.45,T*33
2025-08-27T14:01:54.4867023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.86,T*3F
2025-08-27T14:01:55.4865997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.25,T*36
2025-08-27T14:01:56.4868996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.10,T*30
2025-08-27T14:01:57.4863022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-08-27T14:01:58.4860961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.64,T*33
2025-08-27T14:01:59.4865780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.85,T*3C
2025-08-27T14:02:00.4862003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.99,T*31
2025-08-27T14:02:01.4861468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.10,T*33
2025-08-27T14:02:02.4867546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.98,T*30
2025-08-27T14:02:03.4860711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.53,T*37
2025-08-27T14:02:04.4862791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.06,T*37
2025-08-27T14:02:05.4863498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.77,T*30
2025-08-27T14:02:06.4869047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.73,T*34
2025-08-27T14:02:07.4869418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.96,T*3F
2025-08-27T14:02:08.4867583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.30,T*32
2025-08-27T14:02:09.4868430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.41,T*34
2025-08-27T14:02:10.4863820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-08-27T14:02:11.4864260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-08-27T14:02:12.4862699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.19,T*39
2025-08-27T14:02:13.4869004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.04,T*35
2025-08-27T14:02:14.4864608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.69,T*3F
2025-08-27T14:02:15.4865425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.34,T*37
2025-08-27T14:02:16.4861392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.22,T*30
2025-08-27T14:02:17.4868829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.46,T*32
2025-08-27T14:02:18.4863246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.84,T*3C
2025-08-27T14:02:19.4866285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.01,T*30
2025-08-27T14:02:20.4862486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.86,T*3E
2025-08-27T14:02:21.4864200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.52,T*37
2025-08-27T14:02:22.4862218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.20,T*32
2025-08-27T14:02:23.4868758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.16,T*37
2025-08-27T14:02:24.4865700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.25,T*37
2025-08-27T14:02:25.4862121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.27,T*35
2025-08-27T14:02:26.4863146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.28,T*3A
2025-08-27T14:02:27.4865816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.30,T*33
2025-08-27T14:02:28.4859656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.37,T*34
2025-08-27T14:02:29.4862687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.48,T*3C
2025-08-27T14:02:30.4868387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.59,T*3C
2025-08-27T14:02:31.4863218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.49,T*3D
2025-08-27T14:02:32.4869149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.05,T*35
2025-08-27T14:02:33.4865676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.47,T*34
2025-08-27T14:02:34.4864424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.25,T*30
2025-08-27T14:02:35.4868547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.56,T*34
2025-08-27T14:02:36.4860552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.26,T*34
2025-08-27T14:02:37.4864752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.83,T*3B
2025-08-27T14:02:38.4866761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.73,T*34
2025-08-27T14:02:39.4909542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.23,T*31
2025-08-27T14:02:40.4866350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.90,T*3E
2025-08-27T14:02:41.4867858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.76,T*36
2025-08-27T14:02:42.4862798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.53,T*31
2025-08-27T14:02:43.4864947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.24,T*31
2025-08-27T14:02:44.4868321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.01,T*36
2025-08-27T14:02:45.4864989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.90,T*3F
2025-08-27T14:02:46.4862653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.95,T*3A
2025-08-27T14:02:47.4867734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.20,T*35
2025-08-27T14:02:48.4869129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.58,T*3A
2025-08-27T14:02:49.4861111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.71,T*31
2025-08-27T14:02:50.4866082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.40,T*33
2025-08-27T14:02:51.4866905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.98,T*37
2025-08-27T14:02:52.4867640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.70,T*31
2025-08-27T14:02:53.4867746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.50,T*33
2025-08-27T14:02:54.4864238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-08-27T14:02:55.4862333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.41,T*33
2025-08-27T14:02:56.4870281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.47,T*35
2025-08-27T14:02:57.4869322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.54,T*37
2025-08-27T14:02:58.4865169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.68,T*38
2025-08-27T14:02:59.4869035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.08,T*3F
2025-08-27T14:03:00.4864941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.30,T*34
2025-08-27T14:03:01.4862435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.02,T*35
2025-08-27T14:03:02.4864157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.49,T*3B
2025-08-27T14:03:03.4866544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.98,T*34
2025-08-27T14:03:04.4862739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.67,T*34
2025-08-27T14:03:05.4864280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-08-27T14:03:06.4869161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.66,T*35
2025-08-27T14:03:07.4869912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.00,T*36
2025-08-27T14:03:08.4869080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.61,T*31
2025-08-27T14:03:09.4861127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.78,T*39
2025-08-27T14:03:10.4867646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.43,T*31
2025-08-27T14:03:11.4868785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.17,T*30
2025-08-27T14:03:12.4865933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-08-27T14:03:13.4865600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.66,T*35
2025-08-27T14:03:14.4869657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.20,T*37
2025-08-27T14:03:15.4866691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-08-27T14:03:16.4869750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-08-27T14:03:17.4860038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-08-27T14:03:18.4865849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.91,T*3C
2025-08-27T14:03:19.4866948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.23,T*34
2025-08-27T14:03:20.4865015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.79,T*3B
2025-08-27T14:03:21.4863161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.12,T*35
2025-08-27T14:03:22.4869824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.65,T*36
2025-08-27T14:03:23.4860830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-08-27T14:03:24.4868561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-08-27T14:03:25.4869457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-08-27T14:03:26.4865927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-08-27T14:03:27.4870299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-08-27T14:03:28.4865622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.40,T*30
2025-08-27T14:03:29.4864556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.80,T*3C
2025-08-27T14:03:30.4863076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.98,T*35
2025-08-27T14:03:31.4864292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.95,T*38
2025-08-27T14:03:32.4863528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-08-27T14:03:33.4866962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-08-27T14:03:34.4861761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-08-27T14:03:35.4863112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-08-27T14:03:36.4861794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-08-27T14:03:37.4864184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-08-27T14:03:38.4859447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-08-27T14:03:39.4915912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-08-27T14:03:40.4867942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.36,T*30
2025-08-27T14:03:41.4869121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.51,T*31
2025-08-27T14:03:42.4866145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.21,T*36
2025-08-27T14:03:43.4865124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.65,T*37
2025-08-27T14:03:44.4860717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-08-27T14:03:45.4862370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-27T14:03:46.4868378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-08-27T14:03:47.4863276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-08-27T14:03:48.4863885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.20,T*36
2025-08-27T14:03:49.4868041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-08-27T14:03:50.4864298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.73,T*31
2025-08-27T14:03:51.4864874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.91,T*3D
2025-08-27T14:03:52.4869403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-08-27T14:03:53.4863002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.23,T*34
2025-08-27T14:03:54.4861109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-08-27T14:03:55.4866505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.91,T*04
2025-08-27T14:03:56.4862206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-08-27T14:03:57.4865896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.17,T*32
2025-08-27T14:03:58.4865715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.11,T*35
2025-08-27T14:03:59.4863649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.14,T*33
2025-08-27T14:04:00.4861697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-08-27T14:04:01.4867499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.40,T*32
2025-08-27T14:04:02.4869568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.57,T*37
2025-08-27T14:04:03.4870387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.77,T*34
2025-08-27T14:04:04.4861646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.39,T*3E
2025-08-27T14:04:05.4862704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-08-27T14:04:06.4867023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.95,T*38
2025-08-27T14:04:07.4867580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.44,T*35
2025-08-27T14:04:08.4863396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.77,T*35
2025-08-27T14:04:09.4863283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.87,T*3A
2025-08-27T14:04:10.4868602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.78,T*3A
2025-08-27T14:04:11.4865940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-08-27T14:04:12.4868556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.47,T*36
2025-08-27T14:04:13.4866499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.20,T*37
2025-08-27T14:04:14.4865094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.00,T*35
2025-08-27T14:04:15.4866529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-08-27T14:04:16.4863437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-08-27T14:04:17.4866561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-08-27T14:04:18.4868939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-08-27T14:04:19.4864877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.18,T*3C
2025-08-27T14:04:20.4861362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-08-27T14:04:21.4869297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-08-27T14:04:22.4861426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-08-27T14:04:23.4864910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-08-27T14:04:24.4861978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-08-27T14:04:25.4864200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-08-27T14:04:26.4863849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.20,T*36
2025-08-27T14:04:27.4864572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-08-27T14:04:28.4869002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-08-27T14:04:29.4866229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-08-27T14:04:30.4861890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-08-27T14:04:31.4867041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-08-27T14:04:32.4861513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-08-27T14:04:33.4860945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-08-27T14:04:34.4865982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-08-27T14:04:35.4867609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-08-27T14:04:36.4861917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-27T14:04:37.4865366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-27T14:04:38.4868624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-08-27T14:04:39.4870301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-08-27T14:04:40.4864332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-08-27T14:04:41.4867156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-08-27T14:04:42.4863171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-08-27T14:04:43.4865893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-08-27T14:04:44.4863675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-08-27T14:04:45.4864493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-27T14:04:46.4868926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-27T14:04:47.4859877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-27T14:04:48.4868682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-27T14:04:49.4865475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-27T14:04:50.4861932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-08-27T14:04:51.4866220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-08-27T14:04:52.4862311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-08-27T14:04:53.4862552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-27T14:04:54.4868120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-08-27T14:04:55.4864385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-27T14:04:56.4861105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-27T14:04:57.4867514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-08-27T14:04:58.4864154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-27T14:04:59.4864460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-27T14:05:00.4863721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-08-27T14:05:01.4868613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-08-27T14:05:02.4870162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-27T14:05:03.4863639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-08-27T14:05:04.4861457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-08-27T14:05:05.4868002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-27T14:05:06.4865223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-27T14:05:07.4867981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-27T14:05:08.4864070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-08-27T14:05:09.4861757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-27T14:05:10.4867177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-08-27T14:05:11.4869473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-08-27T14:05:12.4868748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-27T14:05:13.4866694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-27T14:05:14.4861934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-27T14:05:15.4868953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-27T14:05:16.4865233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-27T14:05:17.4859791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-08-27T14:05:18.4863823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-08-27T14:05:19.4861854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-27T14:05:20.4868262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-08-27T14:05:21.4865654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-08-27T14:05:22.4861618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-27T14:05:23.4866477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-27T14:05:24.4861977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-08-27T14:05:25.4861964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-08-27T14:05:26.4860241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-27T14:05:27.4861713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-27T14:05:28.4862519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-27T14:05:29.4863444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-27T14:05:30.4861625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-08-27T14:05:31.4870185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-27T14:05:32.4864957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-08-27T14:05:33.4862941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-27T14:05:34.4861338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-27T14:05:35.4868605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-27T14:05:36.4862839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-27T14:05:37.4863370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-27T14:05:38.4866258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-27T14:05:39.4867498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-27T14:05:40.4869289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-27T14:05:41.4860930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-27T14:05:42.4866733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-27T14:05:43.4868665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-27T14:05:44.4861111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-27T14:05:45.4862532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-27T14:05:46.4864176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-08-27T14:05:47.4866012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-08-27T14:05:48.4863582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-27T14:05:49.4867177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-08-27T14:05:50.4865803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-27T14:05:51.4867283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-27T14:05:52.4862067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-08-27T14:05:53.4865737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-08-27T14:05:54.4860891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-27T14:05:55.4859460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-27T14:05:56.4863098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-27T14:05:57.4860363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-08-27T14:05:58.4865559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-08-27T14:05:59.4864110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-08-27T14:06:00.4868144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-08-27T14:06:01.4860153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-08-27T14:06:02.4860504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-08-27T14:06:03.4865382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-27T14:06:04.4860558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-08-27T14:06:05.4865106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-08-27T14:06:06.4860401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-08-27T14:06:07.4864411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-08-27T14:06:08.4861866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-08-27T14:06:09.4863693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-08-27T14:06:10.4946301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-08-27T14:06:11.4860600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-08-27T14:06:12.4860949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.97,T*02
2025-08-27T14:06:13.4868306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.09,T*3D
2025-08-27T14:06:14.4862786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.20,T*36
2025-08-27T14:06:15.4863981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.23,T*35
2025-08-27T14:06:16.4869953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.36,T*31
2025-08-27T14:06:17.4862386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.69,T*3B
2025-08-27T14:06:18.4869527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.01,T*34
2025-08-27T14:06:19.4861760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.18,T*3C
2025-08-27T14:06:20.4867457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.32,T*34
2025-08-27T14:06:21.4860160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.48,T*39
2025-08-27T14:06:22.4866657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-08-27T14:06:23.4860477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.06,T*30
2025-08-27T14:06:24.4865584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.38,T*3D
2025-08-27T14:06:25.4865678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-08-27T14:06:26.4865351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.68,T*38
2025-08-27T14:06:27.4867594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.49,T*3B
2025-08-27T14:06:28.4863108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.58,T*3B
2025-08-27T14:06:29.4861302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.93,T*3C
2025-08-27T14:06:30.4866221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.38,T*3C
2025-08-27T14:06:31.4869236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.95,T*3B
2025-08-27T14:06:32.4865085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.41,T*35
2025-08-27T14:06:33.4866616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.38,T*3B
2025-08-27T14:06:34.4868502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.17,T*36
2025-08-27T14:06:35.4864026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.98,T*36
2025-08-27T14:06:36.4869162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.14,T*35
2025-08-27T14:06:37.4862443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.66,T*30
2025-08-27T14:06:38.4867787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.21,T*32
2025-08-27T14:06:39.4867344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.37,T*35
2025-08-27T14:06:40.4859722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.15,T*35
2025-08-27T14:06:41.4862894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.92,T*3B
2025-08-27T14:06:42.4865931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.95,T*3C
2025-08-27T14:06:43.4867871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-08-27T14:06:44.4863190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.69,T*3E
2025-08-27T14:06:45.4863461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.12,T*31
2025-08-27T14:06:46.4869907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.23,T*33
2025-08-27T14:06:47.4860791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.00,T*32
2025-08-27T14:06:48.4867122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.84,T*3D
2025-08-27T14:06:49.4868393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.87,T*3E
2025-08-27T14:06:50.4863170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.09,T*3B
2025-08-27T14:06:51.4860833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.38,T*39
2025-08-27T14:06:52.4865835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.52,T*35
2025-08-27T14:06:53.4866423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.46,T*30
2025-08-27T14:06:54.4860419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.39,T*38
2025-08-27T14:06:55.4862521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.54,T*33
2025-08-27T14:06:56.4866659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.87,T*3D
2025-08-27T14:06:57.4862331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.08,T*3B
2025-08-27T14:06:58.4869625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.93,T*38
2025-08-27T14:06:59.4861764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.60,T*34
2025-08-27T14:07:00.4863112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.37,T*36
2025-08-27T14:07:01.4866307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.32,T*33
2025-08-27T14:07:02.4862160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.55,T*32
2025-08-27T14:07:03.4863584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.92,T*39
2025-08-27T14:07:04.4868172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.11,T*33
2025-08-27T14:07:05.4860473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.03,T*30
2025-08-27T14:07:06.4860313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.85,T*3F
2025-08-27T14:07:07.4868630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.68,T*3C
2025-08-27T14:07:08.4863297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.56,T*31
2025-08-27T14:07:09.4860201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.49,T*3F
2025-08-27T14:07:10.4869213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.47,T*31
2025-08-27T14:07:11.4866987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.48,T*3E
2025-08-27T14:07:12.4867498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.54,T*33
2025-08-27T14:07:13.4863697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.73,T*36
2025-08-27T14:07:14.4868839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.89,T*33
2025-08-27T14:07:15.4862688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.93,T*38
2025-08-27T14:07:16.4868108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.05,T*36
2025-08-27T14:07:17.4870047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.08,T*3B
2025-08-27T14:07:18.4866071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.76,T*33
2025-08-27T14:07:19.4864456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.33,T*32
2025-08-27T14:07:20.4861372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.27,T*37
2025-08-27T14:07:21.4863011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.50,T*37
2025-08-27T14:07:22.4864163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.93,T*38
2025-08-27T14:07:23.4864525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.46,T*31
2025-08-27T14:07:24.4863627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.84,T*3F
2025-08-27T14:07:25.4865685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.91,T*3B
2025-08-27T14:07:26.4863669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.72,T*36
2025-08-27T14:07:27.4860360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.20,T*31
2025-08-27T14:07:28.4866302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.75,T*30
2025-08-27T14:07:29.4870604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.81,T*3B
2025-08-27T14:07:30.4861820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.26,T*37
2025-08-27T14:07:31.4863223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.82,T*39
2025-08-27T14:07:32.4864297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.23,T*3D
2025-08-27T14:07:33.4868451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.24,T*3A
2025-08-27T14:07:34.4870164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.02,T*3E
2025-08-27T14:07:35.4860716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.85,T*3E
2025-08-27T14:07:36.4869566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.71,T*35
2025-08-27T14:07:37.4864971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.53,T*35
2025-08-27T14:07:38.4869152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.43,T*34
2025-08-27T14:07:39.4869303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.43,T*34
2025-08-27T14:07:40.4862855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.60,T*35
2025-08-27T14:07:41.4864515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.87,T*3C
2025-08-27T14:07:42.4827404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.03,T*3F
2025-08-27T14:07:43.4860645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.13,T*3E
2025-08-27T14:07:44.4866106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.08,T*34
2025-08-27T14:07:45.4867376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.81,T*3A
2025-08-27T14:07:46.4863489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.38,T*38
2025-08-27T14:07:47.4866499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.17,T*35
2025-08-27T14:07:48.4868932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.22,T*33
2025-08-27T14:07:49.4869624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.38,T*38
2025-08-27T14:07:50.4864965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.62,T*37
2025-08-27T14:07:51.4863384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-08-27T14:07:52.4866827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.10,T*3D
2025-08-27T14:07:53.4863850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-08-27T14:07:54.4862775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.46,T*31
2025-08-27T14:07:55.4868169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.68,T*3C
2025-08-27T14:07:56.4868621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.37,T*36
2025-08-27T14:07:57.4861629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.72,T*37
2025-08-27T14:07:58.4867890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.24,T*35
2025-08-27T14:07:59.4861274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.51,T*37
2025-08-27T14:08:00.4867166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.62,T*37
2025-08-27T14:08:01.4868280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.56,T*30
2025-08-27T14:08:02.4864412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.12,T*30
2025-08-27T14:08:03.4861022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.41,T*37
2025-08-27T14:08:04.4860164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.94,T*3C
2025-08-27T14:08:05.4864076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.11,T*32
2025-08-27T14:08:06.4861545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.86,T*3C
2025-08-27T14:08:07.4862655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.56,T*30
2025-08-27T14:08:08.4870045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.63,T*36
2025-08-27T14:08:09.4864746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.25,T*34
2025-08-27T14:08:10.4860905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.79,T*3C
2025-08-27T14:08:11.4863209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.28,T*38
2025-08-27T14:08:12.4869283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.94,T*3C
2025-08-27T14:08:13.4861279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.95,T*3D
2025-08-27T14:08:14.4867300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.45,T*33
2025-08-27T14:08:15.4866130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.13,T*31
2025-08-27T14:08:16.4862354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.50,T*36
2025-08-27T14:08:17.4863224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.23,T*32
2025-08-27T14:08:18.4861054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.56,T*31
2025-08-27T14:08:19.4863166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.88,T*31
2025-08-27T14:08:20.4867534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.53,T*37
2025-08-27T14:08:21.4858659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.62,T*35
2025-08-27T14:08:22.4869001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.99,T*31
2025-08-27T14:08:23.4867355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.35,T*34
2025-08-27T14:08:24.4865382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.43,T*35
2025-08-27T14:08:25.4865606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.30,T*31
2025-08-27T14:08:26.4867608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.19,T*3A
2025-08-27T14:08:27.4867338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.11,T*32
2025-08-27T14:08:28.4864520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.87,T*3E
2025-08-27T14:08:29.4861508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.41,T*34
2025-08-27T14:08:30.4866947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.04,T*35
2025-08-27T14:08:31.4868576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.17,T*37
2025-08-27T14:08:32.4869023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.79,T*3F
2025-08-27T14:08:33.4860903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.38,T*39
2025-08-27T14:08:34.4867032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.56,T*31
2025-08-27T14:08:35.4867312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.14,T*37
2025-08-27T14:08:36.4860129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.42,T*37
2025-08-27T14:08:37.4862277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.18,T*38
2025-08-27T14:08:38.4868041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.59,T*3D
2025-08-27T14:08:39.4861064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.17,T*34
2025-08-27T14:08:40.4866832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.41,T*37
2025-08-27T14:08:41.4867572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.37,T*36
2025-08-27T14:08:42.4863349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.20,T*30
2025-08-27T14:08:43.4870166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.91,T*39
2025-08-27T14:08:44.4867523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.56,T*32
2025-08-27T14:08:45.4868904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.39,T*3B
2025-08-27T14:08:46.4859828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.50,T*34
2025-08-27T14:08:47.4868713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.84,T*3D
2025-08-27T14:08:48.4863695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.19,T*3A
2025-08-27T14:08:49.4869201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.40,T*36
2025-08-27T14:08:50.4865329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.35,T*34
2025-08-27T14:08:51.4867417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.12,T*31
2025-08-27T14:08:52.4862775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.77,T*31
2025-08-27T14:08:53.4865427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.39,T*3B
2025-08-27T14:08:54.4867334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.33,T*31
2025-08-27T14:08:55.4863350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.64,T*33
2025-08-27T14:08:56.4867441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.02,T*30
2025-08-27T14:08:57.4869262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.25,T*35
2025-08-27T14:08:58.4869294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.28,T*38
2025-08-27T14:08:59.4860135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.20,T*30
2025-08-27T14:09:00.4862704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.07,T*35
2025-08-27T14:09:01.4862496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.93,T*3B
2025-08-27T14:09:02.4865258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.88,T*31
2025-08-27T14:09:03.4862257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.89,T*30
2025-08-27T14:09:04.4868678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.94,T*3C
2025-08-27T14:09:05.4863211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.02,T*30
2025-08-27T14:09:06.4866090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.16,T*35
2025-08-27T14:09:07.4867905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.36,T*37
2025-08-27T14:09:08.4865638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.45,T*33
2025-08-27T14:09:09.4867435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.34,T*35
2025-08-27T14:09:10.4864138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.16,T*35
2025-08-27T14:09:11.4865543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.08,T*3A
2025-08-27T14:09:12.4860725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.19,T*3A
2025-08-27T14:09:13.4864869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.30,T*31
2025-08-27T14:09:14.4866209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.30,T*31
2025-08-27T14:09:15.4867737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.17,T*34
2025-08-27T14:09:16.4861707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.12,T*31
2025-08-27T14:09:17.4863325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.38,T*39
2025-08-27T14:09:18.4864796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.49,T*3F
2025-08-27T14:09:19.4868875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.40,T*36
2025-08-27T14:09:20.4865560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.29,T*39
2025-08-27T14:09:21.4860393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.19,T*3A
2025-08-27T14:09:22.4863543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.18,T*3B
2025-08-27T14:09:23.4865965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.22,T*32
2025-08-27T14:09:24.4869588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.28,T*38
2025-08-27T14:09:25.4868574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.23,T*33
2025-08-27T14:09:26.4862445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.98,T*30
2025-08-27T14:09:27.4867151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.84,T*3D
2025-08-27T14:09:28.4868218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.00,T*32
2025-08-27T14:09:29.4868702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.25,T*35
2025-08-27T14:09:30.4866718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.29,T*39
2025-08-27T14:09:31.4864235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.07,T*35
2025-08-27T14:09:32.4861131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.89,T*30
2025-08-27T14:09:33.4861054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.92,T*3A
2025-08-27T14:09:34.4865688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.92,T*3A
2025-08-27T14:09:35.4867672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.81,T*38
2025-08-27T14:09:36.4863863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.63,T*34
2025-08-27T14:09:37.4868766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.56,T*32
2025-08-27T14:09:38.4866677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.74,T*32
2025-08-27T14:09:39.4867831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.20,T*30
2025-08-27T14:09:40.4863368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.61,T*35
2025-08-27T14:09:41.4867226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.51,T*36
2025-08-27T14:09:42.4861898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.02,T*30
2025-08-27T14:09:43.4862041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.60,T*37
2025-08-27T14:09:44.4869004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.55,T*31
2025-08-27T14:09:45.4863169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.68,T*3F
2025-08-27T14:09:46.4868265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.63,T*34
2025-08-27T14:09:47.4869005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.60,T*37
2025-08-27T14:09:48.4864739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.68,T*3F
2025-08-27T14:09:49.4867471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.97,T*3F
2025-08-27T14:09:50.4866677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.38,T*39
2025-08-27T14:09:51.4868898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.52,T*35
2025-08-27T14:09:52.4865688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.10,T*33
2025-08-27T14:09:53.4869137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.51,T*35
2025-08-27T14:09:54.4863976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.29,T*3A
2025-08-27T14:09:55.4870107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.57,T*33
2025-08-27T14:09:56.4863119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.05,T*37
2025-08-27T14:09:57.4866527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.40,T*36
2025-08-27T14:09:58.4867277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.52,T*35
2025-08-27T14:09:59.4860783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.46,T*30
2025-08-27T14:10:00.4869567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.38,T*39
2025-08-27T14:10:01.4859877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.36,T*37
2025-08-27T14:10:02.4862501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.36,T*37
2025-08-27T14:10:03.4863126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.27,T*37
2025-08-27T14:10:04.4869637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.29,T*39
2025-08-27T14:10:05.4860142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.45,T*33
2025-08-27T14:10:06.4866717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.43,T*35
2025-08-27T14:10:07.4869159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.24,T*34
2025-08-27T14:10:08.4864285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.09,T*3B
2025-08-27T14:10:09.4867957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.23,T*33
2025-08-27T14:10:10.4863198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.47,T*31
2025-08-27T14:10:11.4863946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.53,T*34
2025-08-27T14:10:12.4865331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.61,T*35
2025-08-27T14:10:13.4864337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.62,T*36
2025-08-27T14:10:14.4863711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.44,T*32
2025-08-27T14:10:15.4866014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.25,T*35
2025-08-27T14:10:16.4866314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.20,T*30
2025-08-27T14:10:17.4868817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.32,T*33
2025-08-27T14:10:18.4862841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.37,T*36
2025-08-27T14:10:19.4867933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.19,T*3A
2025-08-27T14:10:20.4865335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.08,T*3A
2025-08-27T14:10:21.4866556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.13,T*30
2025-08-27T14:10:22.4867446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.26,T*36
2025-08-27T14:10:23.4861763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.40,T*36
2025-08-27T14:10:24.4863901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.59,T*3E
2025-08-27T14:10:25.4867175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.69,T*3D
2025-08-27T14:10:26.4861706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.35,T*34
2025-08-27T14:10:27.4861552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.71,T*37
2025-08-27T14:10:28.4868926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.44,T*31
2025-08-27T14:10:29.4861895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.90,T*38
2025-08-27T14:10:30.4864867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.74,T*31
2025-08-27T14:10:31.4866007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.25,T*34
2025-08-27T14:10:32.4865909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.22,T*33
2025-08-27T14:10:33.4865164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.92,T*39
2025-08-27T14:10:34.4862876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.61,T*35
2025-08-27T14:10:35.4868177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.54,T*33
2025-08-27T14:10:36.4863923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.73,T*36
2025-08-27T14:10:37.4868284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.93,T*38
2025-08-27T14:10:38.4863114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.04,T*37
2025-08-27T14:10:39.4862655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.09,T*3A
2025-08-27T14:10:40.4867078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.02,T*31
2025-08-27T14:10:41.4861266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.81,T*3B
2025-08-27T14:10:42.4866872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.64,T*30
2025-08-27T14:10:43.4869697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.83,T*39
2025-08-27T14:10:44.4865555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.18,T*3A
2025-08-27T14:10:45.4863418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.25,T*34
2025-08-27T14:10:46.4869198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.04,T*37
2025-08-27T14:10:47.4862464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.78,T*3D
2025-08-27T14:10:48.4868699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.63,T*37
2025-08-27T14:10:49.4859377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.65,T*31
2025-08-27T14:10:50.4865875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.71,T*34
2025-08-27T14:10:51.4867532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.72,T*37
2025-08-27T14:10:52.4864543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.54,T*33
2025-08-27T14:10:53.4860747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.40,T*36
2025-08-27T14:10:54.4858921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.47,T*31
2025-08-27T14:10:55.4862788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.62,T*36
2025-08-27T14:10:56.4862790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.64,T*30
2025-08-27T14:10:57.4863613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.41,T*37
2025-08-27T14:10:58.4866235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.95,T*3D
2025-08-27T14:10:59.4868380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.57,T*33
2025-08-27T14:11:00.4864131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.55,T*31
2025-08-27T14:11:01.4864439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.79,T*3F
2025-08-27T14:11:02.4863147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.09,T*3B
2025-08-27T14:11:03.4867036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.15,T*36
2025-08-27T14:11:04.4863451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.08,T*3A
2025-08-27T14:11:05.4866695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.86,T*3F
2025-08-27T14:11:06.4861143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.56,T*32
2025-08-27T14:11:07.4863867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.35,T*37
2025-08-27T14:11:08.4861429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.29,T*3A
2025-08-27T14:11:09.4866303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.41,T*34
2025-08-27T14:11:10.4864435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.59,T*3D
2025-08-27T14:11:11.4867835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.72,T*34
2025-08-27T14:11:12.4862739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.76,T*30
2025-08-27T14:11:13.4862823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.65,T*32
2025-08-27T14:11:14.4867679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.52,T*36
2025-08-27T14:11:15.4860403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.35,T*37
2025-08-27T14:11:16.4864667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.18,T*38
2025-08-27T14:11:17.4869815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.15,T*35
2025-08-27T14:11:18.4865105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.32,T*30
2025-08-27T14:11:19.4866216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.60,T*37
2025-08-27T14:11:20.4863074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.90,T*38
2025-08-27T14:11:21.4859842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.92,T*3A
2025-08-27T14:11:22.4865416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.64,T*33
2025-08-27T14:11:23.4869195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-08-27T14:11:24.4861225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.25,T*36
2025-08-27T14:11:25.4865085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.28,T*3B
2025-08-27T14:11:26.4860727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.26,T*35
2025-08-27T14:11:27.4860072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.43,T*36
2025-08-27T14:11:28.4857956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.73,T*35
2025-08-27T14:11:29.4860813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.83,T*3A
2025-08-27T14:11:30.4867013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.64,T*33
2025-08-27T14:11:31.4859786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.46,T*33
2025-08-27T14:11:32.4865162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-08-27T14:11:33.4867057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.22,T*31
2025-08-27T14:11:34.4862652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.34,T*36
2025-08-27T14:11:35.4862354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.48,T*3D
2025-08-27T14:11:36.4861427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.49,T*3C
2025-08-27T14:11:37.4865004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.39,T*3B
2025-08-27T14:11:38.4866862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-08-27T14:11:39.4864564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.10,T*30
2025-08-27T14:11:40.4861129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.16,T*36
2025-08-27T14:11:41.4862089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.29,T*3A
2025-08-27T14:11:42.4867102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.25,T*36
2025-08-27T14:11:43.4860709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.19,T*39
2025-08-27T14:11:44.4859709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.11,T*31
2025-08-27T14:11:45.4864122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.11,T*31
2025-08-27T14:11:46.4863388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.98,T*31
2025-08-27T14:11:47.4864573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.60,T*36
2025-08-27T14:11:48.4861772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.54,T*31
2025-08-27T14:11:49.4863400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.91,T*38
2025-08-27T14:11:50.4868654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.45,T*30
2025-08-27T14:11:51.4869697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.74,T*32
2025-08-27T14:11:52.4865916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.29,T*3A
2025-08-27T14:11:53.4865428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.54,T*31
2025-08-27T14:11:54.4865944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.23,T*31
2025-08-27T14:11:55.4862637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.55,T*30
2025-08-27T14:11:56.4866208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.04,T*35
2025-08-27T14:11:57.4864102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.21,T*32
2025-08-27T14:11:58.4867829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.08,T*39
2025-08-27T14:11:59.4867619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.70,T*37
2025-08-27T14:12:00.4863642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.39,T*3A
2025-08-27T14:12:01.4864743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.35,T*36
2025-08-27T14:12:02.4861694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.42,T*36
2025-08-27T14:12:03.4861565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.45,T*31
2025-08-27T14:12:04.4864404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.30,T*33
2025-08-27T14:12:05.4866010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.07,T*37
2025-08-27T14:12:06.4869535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.92,T*3C
2025-08-27T14:12:07.4867122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.03,T*33
2025-08-27T14:12:08.4865273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.24,T*36
2025-08-27T14:12:09.4862636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.37,T*34
2025-08-27T14:12:10.4865644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.35,T*36
2025-08-27T14:12:11.4867353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.97,T*39
2025-08-27T14:12:12.4864698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.39,T*3D
2025-08-27T14:12:13.4861692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.26,T*33
2025-08-27T14:12:14.4866895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.55,T*37
2025-08-27T14:12:15.4860747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.05,T*35
2025-08-27T14:12:16.4868436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.44,T*30
2025-08-27T14:12:17.4866641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.42,T*36
2025-08-27T14:12:18.4865333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.05,T*35
2025-08-27T14:12:19.4869358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.82,T*3D
2025-08-27T14:12:20.4867958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.83,T*3C
2025-08-27T14:12:21.4861709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.81,T*3E
2025-08-27T14:12:22.4863438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.64,T*35
2025-08-27T14:12:23.4865788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.53,T*31
2025-08-27T14:12:24.4869023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.66,T*37
2025-08-27T14:12:25.4861726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.96,T*38
2025-08-27T14:12:26.4868572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.35,T*36
2025-08-27T14:12:27.4860203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.67,T*31
2025-08-27T14:12:28.4866201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.64,T*32
2025-08-27T14:12:29.4866715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.26,T*34
2025-08-27T14:12:30.4862464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.75,T*35
2025-08-27T14:12:31.4865954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.41,T*32
2025-08-27T14:12:32.4861415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.54,T*36
2025-08-27T14:12:33.4862268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.97,T*39
2025-08-27T14:12:34.4863321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.23,T*31
2025-08-27T14:12:35.4864886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.27,T*35
2025-08-27T14:12:36.4860689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.35,T*36
2025-08-27T14:12:37.4865936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.60,T*36
2025-08-27T14:12:38.4860669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.66,T*30
2025-08-27T14:12:39.4862942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.19,T*38
2025-08-27T14:12:40.4859554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.62,T*33
2025-08-27T14:12:41.4862984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.40,T*33
2025-08-27T14:12:42.4868370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.56,T*34
2025-08-27T14:12:43.4860193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.93,T*3D
2025-08-27T14:12:44.4868905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.53,T*36
2025-08-27T14:12:45.4861897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.02,T*33
2025-08-27T14:12:46.4866481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.07,T*36
2025-08-27T14:12:47.4860490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.57,T*32
2025-08-27T14:12:48.4865621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.03,T*33
2025-08-27T14:12:49.4869194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.02,T*32
2025-08-27T14:12:50.4866487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.32,T*31
2025-08-27T14:12:51.4864569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.44,T*30
2025-08-27T14:12:52.4859872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.26,T*34
2025-08-27T14:12:53.4861486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.94,T*3A
2025-08-27T14:12:54.4866910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.92,T*3C
2025-08-27T14:12:55.4862631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.24,T*36
2025-08-27T14:12:56.4861110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.55,T*30
2025-08-27T14:12:57.4862608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.65,T*33
2025-08-27T14:12:58.4859863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.62,T*34
2025-08-27T14:12:59.4860914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.44,T*30
2025-08-27T14:13:00.4868329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.96,T*38
2025-08-27T14:13:01.4867852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.42,T*31
2025-08-27T14:13:02.4869077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.24,T*31
2025-08-27T14:13:03.4862351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.58,T*3A
2025-08-27T14:13:04.4862807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.23,T*31
2025-08-27T14:13:05.4862983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.66,T*30
2025-08-27T14:13:06.4863357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.52,T*37
2025-08-27T14:13:07.4865724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.22,T*30
2025-08-27T14:13:08.4863450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.94,T*3A
2025-08-27T14:13:09.4860257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.89,T*36
2025-08-27T14:13:10.4862549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.02,T*32
2025-08-27T14:13:11.4868167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.11,T*30
2025-08-27T14:13:12.4867697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.29,T*3B
2025-08-27T14:13:13.4867304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.29,T*3B
2025-08-27T14:13:14.4867677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.01,T*31
2025-08-27T14:13:15.4860198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.81,T*3E
2025-08-27T14:13:16.4865935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.88,T*37
2025-08-27T14:13:17.4864933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.15,T*34
2025-08-27T14:13:18.4861501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.23,T*31
2025-08-27T14:13:19.4868230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.08,T*38
2025-08-27T14:13:20.4864758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.87,T*38
2025-08-27T14:13:21.4867012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.76,T*36
2025-08-27T14:13:22.4868150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.90,T*3E
2025-08-27T14:13:23.4861192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.98,T*36
2025-08-27T14:13:24.4866908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.97,T*39
2025-08-27T14:13:25.4860274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.95,T*3B
2025-08-27T14:13:26.4866467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.05,T*35
2025-08-27T14:13:27.4869255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.19,T*38
2025-08-27T14:13:28.4864616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.26,T*34
2025-08-27T14:13:29.4863692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.12,T*33
2025-08-27T14:13:30.4865586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.98,T*36
2025-08-27T14:13:31.4866130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.17,T*36
2025-08-27T14:13:32.4867854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.38,T*3B
2025-08-27T14:13:33.4867933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.41,T*35
2025-08-27T14:13:34.4864522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.27,T*35
2025-08-27T14:13:35.4866549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.05,T*35
2025-08-27T14:13:36.4865935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.94,T*3A
2025-08-27T14:13:37.4863545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.12,T*33
2025-08-27T14:13:38.4868522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.46,T*32
2025-08-27T14:13:39.4860237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.56,T*33
2025-08-27T14:13:40.4868038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.44,T*30
2025-08-27T14:13:41.4860125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.28,T*3A
2025-08-27T14:13:42.4867155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.21,T*33
2025-08-27T14:13:43.4863222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.17,T*36
2025-08-27T14:13:44.4860789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.19,T*38
2025-08-27T14:13:45.4864162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.25,T*37
2025-08-27T14:13:46.4870187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.30,T*33
2025-08-27T14:13:47.4867230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.34,T*37
2025-08-27T14:13:48.4867737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.22,T*30
2025-08-27T14:13:49.4869881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.98,T*36
2025-08-27T14:13:50.4865248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.90,T*3E
2025-08-27T14:13:51.4867616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.98,T*36
2025-08-27T14:13:52.4860870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.11,T*30
2025-08-27T14:13:53.4861361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.35,T*36
2025-08-27T14:13:54.4867481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.40,T*34
2025-08-27T14:13:55.4859646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.26,T*34
2025-08-27T14:13:56.4867888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.84,T*3B
2025-08-27T14:13:57.4861437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.45,T*36
2025-08-27T14:13:58.4867710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.55,T*37
2025-08-27T14:13:59.4866646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.92,T*3C
2025-08-27T14:14:00.4861637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.16,T*37
2025-08-27T14:14:01.4864113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.08,T*38
2025-08-27T14:14:02.4869772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.98,T*36
2025-08-27T14:14:03.4863802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.99,T*37
2025-08-27T14:14:04.4865762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.87,T*38
2025-08-27T14:14:05.4866977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.66,T*37
2025-08-27T14:14:06.4865498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.52,T*30
2025-08-27T14:14:07.4865538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.59,T*3B
2025-08-27T14:14:08.4861764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.88,T*37
2025-08-27T14:14:09.4865487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.24,T*36
2025-08-27T14:14:10.4868313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.45,T*31
2025-08-27T14:14:11.4867939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.27,T*35
2025-08-27T14:14:12.4869911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.80,T*3F
2025-08-27T14:14:13.4863135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.31,T*35
2025-08-27T14:14:14.4861537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.34,T*30
2025-08-27T14:14:15.4862831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.94,T*3A
2025-08-27T14:14:16.4868148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.60,T*36
2025-08-27T14:14:17.4864692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.08,T*39
2025-08-27T14:14:18.4860033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.16,T*36
2025-08-27T14:14:19.4867642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.87,T*3F
2025-08-27T14:14:20.4870483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.41,T*35
2025-08-27T14:14:21.4865175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.96,T*38
2025-08-27T14:14:22.4868835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.82,T*3D
2025-08-27T14:14:23.4864239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.04,T*34
2025-08-27T14:14:24.4864206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.56,T*33
2025-08-27T14:14:25.4858799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.09,T*38
2025-08-27T14:14:26.4864649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.54,T*30
2025-08-27T14:14:27.4869752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.67,T*30
2025-08-27T14:14:28.4862017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.35,T*37
2025-08-27T14:14:29.4864477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.66,T*30
2025-08-27T14:14:30.4863002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.07,T*37
2025-08-27T14:14:31.4863953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.09,T*39
2025-08-27T14:14:32.4865705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.47,T*33
2025-08-27T14:14:33.4862670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.98,T*31
2025-08-27T14:14:34.4862494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.56,T*32
2025-08-27T14:14:35.4869087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.89,T*30
2025-08-27T14:14:36.4862848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.68,T*3F
2025-08-27T14:14:37.4869110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.15,T*35
2025-08-27T14:14:38.4862913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.73,T*34
2025-08-27T14:14:39.4868510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.54,T*31
2025-08-27T14:14:40.4865107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.58,T*3D
2025-08-27T14:14:41.4860979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.84,T*3C
2025-08-27T14:14:42.4861902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.26,T*35
2025-08-27T14:14:43.4866905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.64,T*33
2025-08-27T14:14:44.4869021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.59,T*3D
2025-08-27T14:14:45.4868113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.17,T*37
2025-08-27T14:14:46.4860560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.75,T*32
2025-08-27T14:14:47.4861963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.53,T*36
2025-08-27T14:14:48.4862186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.71,T*36
2025-08-27T14:14:49.4867609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.13,T*33
2025-08-27T14:14:50.4859649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.40,T*35
2025-08-27T14:14:51.4867630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.29,T*3A
2025-08-27T14:14:52.4869896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.95,T*3C
2025-08-27T14:14:53.4865489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.49,T*3D
2025-08-27T14:14:54.4865690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.40,T*34
2025-08-27T14:14:55.4861416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.71,T*36
2025-08-27T14:14:56.4859635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.16,T*36
2025-08-27T14:14:57.4865798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.43,T*36
2025-08-27T14:14:58.4862959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.36,T*34
2025-08-27T14:14:59.4863419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.96,T*3F
2025-08-27T14:15:00.4861699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.37,T*34
2025-08-27T14:15:01.4868244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.95,T*3B
2025-08-27T14:15:02.4861149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.92,T*3C
2025-08-27T14:15:03.4860492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.48,T*3C
2025-08-27T14:15:04.4866670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.18,T*38
2025-08-27T14:15:05.4862563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.45,T*30
2025-08-27T14:15:06.4864579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.21,T*32
2025-08-27T14:15:07.4863769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.56,T*33
2025-08-27T14:15:08.4865825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.88,T*37
2025-08-27T14:15:09.4860883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.63,T*32
2025-08-27T14:15:10.4865873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.78,T*38
2025-08-27T14:15:11.4867621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.07,T*37
2025-08-27T14:15:12.4861228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.45,T*31
2025-08-27T14:15:13.4866542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.79,T*3E
2025-08-27T14:15:14.4861242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.89,T*31
2025-08-27T14:15:15.4868500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.67,T*31
2025-08-27T14:15:16.4866309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.23,T*31
2025-08-27T14:15:17.4861842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.86,T*39
2025-08-27T14:15:18.4899604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.55,T*37
2025-08-27T14:15:19.4868119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.36,T*32
2025-08-27T14:15:20.4867904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.51,T*33
2025-08-27T14:15:21.4864574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.05,T*35
2025-08-27T14:15:22.4867669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.56,T*33
2025-08-27T14:15:23.4862882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.65,T*33
2025-08-27T14:15:24.4866174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.35,T*36
2025-08-27T14:15:25.4860812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.92,T*3C
2025-08-27T14:15:26.4865487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.73,T*33
2025-08-27T14:15:27.4861263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.58,T*3A
2025-08-27T14:15:28.4866365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.27,T*32
2025-08-27T14:15:29.4868590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.20,T*35
2025-08-27T14:15:30.4860436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.79,T*39
2025-08-27T14:15:31.4870989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.67,T*31
2025-08-27T14:15:32.4913447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.04,T*35
2025-08-27T14:15:33.4859789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.65,T*33
2025-08-27T14:15:34.4862631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.95,T*3B
2025-08-27T14:15:35.4867240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.60,T*31
2025-08-27T14:15:36.4868340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.74,T*34
2025-08-27T14:15:37.4864523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.98,T*36
2025-08-27T14:15:38.4860791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.14,T*35
2025-08-27T14:15:39.4862313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.45,T*31
2025-08-27T14:15:40.4859544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.78,T*3F
2025-08-27T14:15:41.4866467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.82,T*3A
2025-08-27T14:15:42.4867584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.48,T*3C
2025-08-27T14:15:43.4863924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.99,T*37
2025-08-27T14:15:44.4866472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.88,T*37
2025-08-27T14:15:45.4860660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.07,T*37
2025-08-27T14:15:46.4862219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.37,T*34
2025-08-27T14:15:47.4860222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.66,T*30
2025-08-27T14:15:48.4862614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.69,T*3F
2025-08-27T14:15:49.4867661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.38,T*3B
2025-08-27T14:15:50.4860681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.07,T*37
2025-08-27T14:15:51.4863242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.07,T*37
2025-08-27T14:15:52.4869747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.28,T*3A
2025-08-27T14:15:53.4867025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.48,T*3C
2025-08-27T14:15:54.4867999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.58,T*3D
2025-08-27T14:15:55.4863487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.56,T*33
2025-08-27T14:15:56.4860991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.42,T*36
2025-08-27T14:15:57.4869384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.20,T*32
2025-08-27T14:15:58.4865505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.88,T*37
2025-08-27T14:15:59.4861264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.69,T*38
2025-08-27T14:16:00.4864047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.91,T*3F
2025-08-27T14:16:01.4861869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.32,T*31
2025-08-27T14:16:02.4862578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.51,T*34
2025-08-27T14:16:03.4867261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.52,T*37
2025-08-27T14:16:04.4861959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.42,T*36
2025-08-27T14:16:05.4861855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.19,T*38
2025-08-27T14:16:06.4868353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.90,T*3E
2025-08-27T14:16:07.4862825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.68,T*39
2025-08-27T14:16:08.4864414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.61,T*30
2025-08-27T14:16:09.4866441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.73,T*33
2025-08-27T14:16:10.4866297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.99,T*37
2025-08-27T14:16:11.4868206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.25,T*37
2025-08-27T14:16:12.4868094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.40,T*34
2025-08-27T14:16:13.4861430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.26,T*34
2025-08-27T14:16:14.4862334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.97,T*39
2025-08-27T14:16:15.4868830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.92,T*3C
2025-08-27T14:16:16.4861480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.94,T*3A
2025-08-27T14:16:17.4867985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.89,T*36
2025-08-27T14:16:18.4868084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.84,T*3B
2025-08-27T14:16:19.4864688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.91,T*3F
2025-08-27T14:16:20.4865272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.09,T*39
2025-08-27T14:16:21.4864358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.25,T*37
2025-08-27T14:16:22.4865688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.56,T*33
2025-08-27T14:16:23.4864514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.82,T*3A
2025-08-27T14:16:24.4865098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.74,T*33
2025-08-27T14:16:25.4867669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.27,T*35
2025-08-27T14:16:26.4860044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.81,T*3E
2025-08-27T14:16:27.4860702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.82,T*3D
2025-08-27T14:16:28.4866711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.19,T*38
2025-08-27T14:16:29.4866248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.45,T*31
2025-08-27T14:16:30.4868999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.60,T*36
2025-08-27T14:16:31.4870202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.76,T*31
2025-08-27T14:16:32.4861763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.83,T*3B
2025-08-27T14:16:33.4862278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.82,T*3A
2025-08-27T14:16:34.4866990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.64,T*32
2025-08-27T14:16:35.4862631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.33,T*30
2025-08-27T14:16:36.4867015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.18,T*39
2025-08-27T14:16:37.4867470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.24,T*36
2025-08-27T14:16:38.4862002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.49,T*3D
2025-08-27T14:16:39.4866285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.66,T*30
2025-08-27T14:16:40.4862315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.77,T*30
2025-08-27T14:16:41.4867603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.91,T*38
2025-08-27T14:16:42.4860274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.04,T*35
2025-08-27T14:16:43.4868105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.03,T*32
2025-08-27T14:16:44.4861505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.04,T*35
2025-08-27T14:16:45.4866502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.98,T*31
2025-08-27T14:16:46.4865140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.96,T*3F
2025-08-27T14:16:47.4860928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.91,T*38
2025-08-27T14:16:48.4862970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.86,T*3E
2025-08-27T14:16:49.4870210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.90,T*39
2025-08-27T14:16:50.4868743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.01,T*30
2025-08-27T14:16:51.4866413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.33,T*31
2025-08-27T14:16:52.4861615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.65,T*32
2025-08-27T14:16:53.4868519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.68,T*3F
2025-08-27T14:16:54.4859851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.59,T*3D
2025-08-27T14:16:55.4864845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.43,T*36
2025-08-27T14:16:56.4869183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.13,T*33
2025-08-27T14:16:57.4866554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.83,T*3B
2025-08-27T14:16:58.4868083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.85,T*3D
2025-08-27T14:16:59.4863241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.26,T*35
2025-08-27T14:17:00.4864375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.76,T*30
2025-08-27T14:17:01.4864205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.06,T*34
2025-08-27T14:17:02.4866519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.05,T*37
2025-08-27T14:17:03.4861664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.85,T*3C
2025-08-27T14:17:04.4867173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.56,T*32
2025-08-27T14:17:05.4864444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-08-27T14:17:06.4865387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.05,T*34
2025-08-27T14:17:07.4863865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.21,T*32
2025-08-27T14:17:08.4861461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.67,T*30
2025-08-27T14:17:09.4867954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.95,T*3D
2025-08-27T14:17:10.4861012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.79,T*3F
2025-08-27T14:17:11.4868477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.41,T*34
2025-08-27T14:17:12.4862711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.38,T*3A
2025-08-27T14:17:13.4866843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.81,T*38
2025-08-27T14:17:14.4860712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.19,T*3A
2025-08-27T14:17:15.4865616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.22,T*32
2025-08-27T14:17:16.4867919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.97,T*3F
2025-08-27T14:17:17.4866750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.61,T*36
2025-08-27T14:17:18.4866768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.45,T*30
2025-08-27T14:17:19.4866160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.51,T*35
2025-08-27T14:17:20.4866748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.75,T*33
2025-08-27T14:17:21.4868852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.10,T*33
2025-08-27T14:17:22.4860044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.52,T*35
2025-08-27T14:17:23.4865885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.77,T*32
2025-08-27T14:17:24.4866453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.71,T*34
2025-08-27T14:17:25.4865351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.45,T*33
2025-08-27T14:17:26.4865365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.12,T*31
2025-08-27T14:17:27.4860761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.90,T*38
2025-08-27T14:17:28.4867352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.83,T*3A
2025-08-27T14:17:29.4868370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.87,T*3E
2025-08-27T14:17:30.4866628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.99,T*31
2025-08-27T14:17:31.4861895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.30,T*31
2025-08-27T14:17:32.4864692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.76,T*33
2025-08-27T14:17:33.4860395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.11,T*33
2025-08-27T14:17:34.4861483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.99,T*32
2025-08-27T14:17:35.4867658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.40,T*36
2025-08-27T14:17:36.4867589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.68,T*3F
2025-08-27T14:17:37.4866299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.26,T*35
2025-08-27T14:17:38.4863509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-08-27T14:17:39.4869317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.66,T*31
2025-08-27T14:17:40.4859409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.05,T*37
2025-08-27T14:17:41.4865587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.44,T*32
2025-08-27T14:17:42.4867650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.73,T*36
2025-08-27T14:17:43.4865036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.58,T*3F
2025-08-27T14:17:44.4866298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.04,T*36
2025-08-27T14:17:45.4864351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.59,T*3D
2025-08-27T14:17:46.4861143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.52,T*36
2025-08-27T14:17:47.4865938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.57,T*33
2025-08-27T14:17:48.4868636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.54,T*30
2025-08-27T14:17:49.4867955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.67,T*30
2025-08-27T14:17:50.4864204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.91,T*39
2025-08-27T14:17:51.4860642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.07,T*35
2025-08-27T14:17:52.4862802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.06,T*34
2025-08-27T14:17:53.4868314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.83,T*3A
2025-08-27T14:17:54.4868594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.73,T*35
2025-08-27T14:17:55.4865143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.76,T*30
2025-08-27T14:17:56.4866825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.78,T*3E
2025-08-27T14:17:57.4868998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.60,T*37
2025-08-27T14:17:58.4869772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.37,T*35
2025-08-27T14:17:59.4866669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.43,T*36
2025-08-27T14:18:00.4869852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.74,T*32
2025-08-27T14:18:01.4867027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.99,T*31
2025-08-27T14:18:02.4867855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.98,T*30
2025-08-27T14:18:03.4865519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.93,T*3B
2025-08-27T14:18:04.4859963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.85,T*3C
2025-08-27T14:18:05.4868837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.58,T*3C
2025-08-27T14:18:06.4869612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.39,T*3B
2025-08-27T14:18:07.4864262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.43,T*36
2025-08-27T14:18:08.4861851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.56,T*32
2025-08-27T14:18:09.4864265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.73,T*35
2025-08-27T14:18:10.4866374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.92,T*3A
2025-08-27T14:18:11.4862590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.90,T*38
2025-08-27T14:18:12.4865127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.65,T*32
2025-08-27T14:18:13.4860271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.50,T*34
2025-08-27T14:18:14.4860720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.52,T*36
2025-08-27T14:18:15.4861420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.63,T*34
2025-08-27T14:18:16.4867036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.73,T*35
2025-08-27T14:18:17.4864112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.62,T*35
2025-08-27T14:18:18.4866118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.48,T*3D
2025-08-27T14:18:19.4867497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.39,T*3B
2025-08-27T14:18:20.4864786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.35,T*37
2025-08-27T14:18:21.4865506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.45,T*30
2025-08-27T14:18:22.4868172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.54,T*30
2025-08-27T14:18:23.4867076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.48,T*3D
2025-08-27T14:18:24.4860539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.15,T*35
2025-08-27T14:18:25.4865588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.85,T*3D
2025-08-27T14:18:26.4866207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.99,T*30
2025-08-27T14:18:27.4867692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.33,T*31
2025-08-27T14:18:28.4868662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.41,T*34
2025-08-27T14:18:29.4860181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.12,T*32
2025-08-27T14:18:30.4864524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.69,T*3F
2025-08-27T14:18:31.4868507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.39,T*3A
2025-08-27T14:18:32.4860579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.44,T*30
2025-08-27T14:18:33.4862292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.66,T*30
2025-08-27T14:18:34.4864683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.74,T*33
2025-08-27T14:18:35.4860595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.58,T*3D
2025-08-27T14:18:36.4861760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.35,T*36
2025-08-27T14:18:37.4860061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.18,T*39
2025-08-27T14:18:38.4863326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.02,T*32
2025-08-27T14:18:39.4860230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.82,T*3D
2025-08-27T14:18:40.4864767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.74,T*34
2025-08-27T14:18:41.4860713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.75,T*35
2025-08-27T14:18:42.4862814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.75,T*35
2025-08-27T14:18:43.4861880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.65,T*34
2025-08-27T14:18:44.4870129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.46,T*35
2025-08-27T14:18:45.4867179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.31,T*35
2025-08-27T14:18:46.4867879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.16,T*30
2025-08-27T14:18:47.4865062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.85,T*3B
2025-08-27T14:18:48.4868758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.56,T*35
2025-08-27T14:18:49.4869719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.55,T*36
2025-08-27T14:18:50.4863557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.72,T*33
2025-08-27T14:18:51.4869954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-08-27T14:18:52.4867490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.15,T*33
2025-08-27T14:18:53.4867752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.90,T*3F
2025-08-27T14:18:54.4868558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.48,T*3A
2025-08-27T14:18:55.4863897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.32,T*37
2025-08-27T14:18:56.4864972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.40,T*32
2025-08-27T14:18:57.4862808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.54,T*37
2025-08-27T14:18:58.4867718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.57,T*34
2025-08-27T14:18:59.4865682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.49,T*3B
2025-08-27T14:19:00.4863170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.47,T*35
2025-08-27T14:19:01.4864703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.60,T*30
2025-08-27T14:19:02.4860906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.75,T*34
2025-08-27T14:19:03.4859054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.78,T*39
2025-08-27T14:19:04.4861956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.54,T*37
2025-08-27T14:19:05.4867708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.13,T*34
2025-08-27T14:19:06.4860672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.77,T*35
2025-08-27T14:19:07.4862284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.61,T*32
2025-08-27T14:19:08.4865830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.88,T*35
2025-08-27T14:19:09.4863744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.48,T*3A
2025-08-27T14:19:10.4867392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.93,T*3C
2025-08-27T14:19:11.4863482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.76,T*37
2025-08-27T14:19:12.4862979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.98,T*34
2025-08-27T14:19:13.4868195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.20,T*37
2025-08-27T14:19:14.4861528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.00,T*35
2025-08-27T14:19:15.4863707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.37,T*31
2025-08-27T14:19:16.4868287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.96,T*3A
2025-08-27T14:19:17.4865869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.42,T*30
2025-08-27T14:19:18.4866331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.47,T*35
2025-08-27T14:19:19.4868551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.16,T*31
2025-08-27T14:19:20.4869675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.78,T*3A
2025-08-27T14:19:21.4864402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.42,T*33
2025-08-27T14:19:22.4867393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.09,T*3C
2025-08-27T14:19:23.4863722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.04,T*31
2025-08-27T14:19:24.4864106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.37,T*31
2025-08-27T14:19:25.4862261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.83,T*3E
2025-08-27T14:19:26.4864138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.26,T*32
2025-08-27T14:19:27.4868048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-08-27T14:19:28.4868731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.95,T*39
2025-08-27T14:19:29.4861212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.16,T*32
2025-08-27T14:19:30.4868588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-08-27T14:19:31.4867100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-08-27T14:19:32.4867625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.81,T*3D
2025-08-27T14:19:33.4868934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.36,T*30
2025-08-27T14:19:34.4867835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.66,T*35
2025-08-27T14:19:35.4863617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.57,T*37
2025-08-27T14:19:36.4863893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.29,T*3E
2025-08-27T14:19:37.4861970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.90,T*3D
2025-08-27T14:19:38.4863397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.40,T*30
2025-08-27T14:19:39.4870428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-08-27T14:19:40.4861964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-08-27T14:19:41.4867367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-08-27T14:19:42.4869554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-08-27T14:19:43.4863164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.13,T*37
2025-08-27T14:19:44.4866871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.25,T*32
2025-08-27T14:19:45.4960850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-08-27T14:19:46.4869827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-08-27T14:19:47.4864482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-08-27T14:19:48.4861546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-08-27T14:19:49.4868487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-08-27T14:19:50.4859800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.55,T*34
2025-08-27T14:19:51.4865872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-08-27T14:19:52.4861354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-08-27T14:19:53.4866513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-08-27T14:19:54.4866341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.66,T*34
2025-08-27T14:19:55.4868176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.69,T*3B
2025-08-27T14:19:56.4867326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-08-27T14:19:57.4864255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.97,T*02
2025-08-27T14:19:58.4864667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.96,T*03
2025-08-27T14:19:59.4866149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-08-27T14:20:00.4866615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.95,T*00
2025-08-27T14:20:01.4861788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-08-27T14:20:02.4864352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-08-27T14:20:03.4861182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-08-27T14:20:04.4861984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-08-27T14:20:05.4869269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-08-27T14:20:06.4861790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-08-27T14:20:07.4867007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-08-27T14:20:08.4867822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-08-27T14:20:09.4862540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-08-27T14:20:10.4860563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-08-27T14:20:11.4866671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-08-27T14:20:12.4867230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-08-27T14:20:13.4864209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-08-27T14:20:14.4868874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-08-27T14:20:15.4859851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-08-27T14:20:16.4866046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.02,T*36
2025-08-27T14:20:17.4866960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-08-27T14:20:18.4864798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-08-27T14:20:19.4865910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-08-27T14:20:20.4859802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-08-27T14:20:21.4967565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-08-27T14:20:22.4867698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-08-27T14:20:23.4862473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-08-27T14:20:24.4865334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-08-27T14:20:25.4862893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-08-27T14:20:26.4865616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-08-27T14:20:27.4865507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.05,T*31
2025-08-27T14:20:28.4866084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-08-27T14:20:29.4868640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.02,T*36
2025-08-27T14:20:30.4867036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-08-27T14:20:31.4861477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-08-27T14:20:32.4863849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-08-27T14:20:33.4862424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-08-27T14:20:34.4866646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.17,T*32
2025-08-27T14:20:35.4862428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-08-27T14:20:36.4863142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-08-27T14:20:37.4869000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.32,T*35
2025-08-27T14:20:38.4861481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-08-27T14:20:39.4861204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-08-27T14:20:40.4869507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-08-27T14:20:41.4864229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.19,T*3D
2025-08-27T14:20:42.4867180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.06,T*33
2025-08-27T14:20:43.4887010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.84,T*38
2025-08-27T14:20:44.4864694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.86,T*3A
2025-08-27T14:20:45.4859824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.14,T*30
2025-08-27T14:20:46.4867113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.59,T*39
2025-08-27T14:20:47.4868213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.93,T*3F
2025-08-27T14:20:48.4861462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.07,T*31
2025-08-27T14:20:49.4864440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.96,T*3A
2025-08-27T14:20:50.4865505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-08-27T14:20:51.4862643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.46,T*37
2025-08-27T14:20:52.4863849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.40,T*31
2025-08-27T14:20:53.4868592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.70,T*32
2025-08-27T14:20:54.4863607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.09,T*3F
2025-08-27T14:20:55.4861726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.37,T*32
2025-08-27T14:20:56.4862950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.52,T*31
2025-08-27T14:20:57.4861073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.49,T*3B
2025-08-27T14:20:58.4860592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.38,T*3D
2025-08-27T14:20:59.4861320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.27,T*33
2025-08-27T14:21:00.4865878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.22,T*36
2025-08-27T14:21:01.4861699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.09,T*3F
2025-08-27T14:21:02.4862508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.09,T*3F
2025-08-27T14:21:03.4868317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.41,T*33
2025-08-27T14:21:04.4869880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.82,T*3C
2025-08-27T14:21:05.4864223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-08-27T14:21:06.4860497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.96,T*39
2025-08-27T14:21:07.4866945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.66,T*36
2025-08-27T14:21:08.4865249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.32,T*37
2025-08-27T14:21:09.4862460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.38,T*3D
2025-08-27T14:21:10.4862024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.85,T*3B
2025-08-27T14:21:11.4862591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.16,T*30
2025-08-27T14:21:12.4867209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.00,T*37
2025-08-27T14:21:13.4866239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-08-27T14:21:14.4867654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.56,T*35
2025-08-27T14:21:15.4868406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.69,T*39
2025-08-27T14:21:16.4862516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.82,T*3C
2025-08-27T14:21:17.4868130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.84,T*3A
2025-08-27T14:21:18.4865545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.77,T*36
2025-08-27T14:21:19.4863790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.81,T*3F
2025-08-27T14:21:20.4864777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.81,T*3F
2025-08-27T14:21:21.4861307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.70,T*31
2025-08-27T14:21:22.4862709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.72,T*33
2025-08-27T14:21:23.4865544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.77,T*36
2025-08-27T14:21:24.4859936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.72,T*33
2025-08-27T14:21:25.4867757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.73,T*32
2025-08-27T14:21:26.4866110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.82,T*3C
2025-08-27T14:21:27.4860629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.96,T*39
2025-08-27T14:21:28.4868306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.14,T*32
2025-08-27T14:21:29.4863798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.13,T*35
2025-08-27T14:21:30.4864143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.91,T*3E
2025-08-27T14:21:31.4862383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.56,T*35
2025-08-27T14:21:32.4870436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.35,T*30
2025-08-27T14:21:33.4864891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.50,T*33
2025-08-27T14:21:34.4957616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.86,T*38
2025-08-27T14:21:35.4861052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.17,T*31
2025-08-27T14:21:36.4865031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.24,T*31
2025-08-27T14:21:37.4866397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.13,T*35
2025-08-27T14:21:38.4860747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.01,T*36
2025-08-27T14:21:39.4868327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.94,T*3B
2025-08-27T14:21:40.4866656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.91,T*3E
2025-08-27T14:21:41.4862701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.89,T*37
2025-08-27T14:21:42.4863644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.07,T*30
2025-08-27T14:21:43.4867941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.25,T*30
2025-08-27T14:21:44.4864790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.28,T*3D
2025-08-27T14:21:45.4863139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.26,T*33
2025-08-27T14:21:46.4868153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.21,T*34
2025-08-27T14:21:47.4864522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.22,T*37
2025-08-27T14:21:48.4859676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.44,T*37
2025-08-27T14:21:49.4864767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.66,T*37
2025-08-27T14:21:50.4863889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.57,T*35
2025-08-27T14:21:51.4864018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.33,T*37
2025-08-27T14:21:52.4865711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.34,T*30
2025-08-27T14:21:53.4863062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.37,T*33
2025-08-27T14:21:54.4939550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.14,T*32
2025-08-27T14:21:55.4859984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.89,T*37
2025-08-27T14:21:56.4864374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.83,T*3D
2025-08-27T14:21:57.4859793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.00,T*37
2025-08-27T14:21:58.4862171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.47,T*34
2025-08-27T14:21:59.4869589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.71,T*31
2025-08-27T14:22:00.4860310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.51,T*33
2025-08-27T14:22:01.4868409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.10,T*36
2025-08-27T14:22:02.4860919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.84,T*3A
2025-08-27T14:22:03.4869594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-08-27T14:22:04.4865989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.72,T*33
2025-08-27T14:22:05.4863070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.91,T*3E
2025-08-27T14:22:06.4867806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.28,T*3D
2025-08-27T14:22:07.4862613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.55,T*37
2025-08-27T14:22:08.4863675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.46,T*35
2025-08-27T14:22:09.4859835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-08-27T14:22:10.4859301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-08-27T14:22:11.4865697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-08-27T14:22:12.4865375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.08,T*3F
2025-08-27T14:22:13.4868216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.33,T*37
2025-08-27T14:22:14.4866024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.19,T*3F
2025-08-27T14:22:15.4860412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.93,T*3C
2025-08-27T14:22:16.4864862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.80,T*3E
2025-08-27T14:22:17.4861268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-08-27T14:22:18.4867309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-08-27T14:22:19.4863345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.91,T*3E
2025-08-27T14:22:20.4862330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.96,T*39
2025-08-27T14:22:21.4859120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.80,T*3E
2025-08-27T14:22:22.4863239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.56,T*35
2025-08-27T14:22:23.4863354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.40,T*32
2025-08-27T14:22:24.4864667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.48,T*3A
2025-08-27T14:22:25.4861057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-08-27T14:22:26.4863686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.82,T*3C
2025-08-27T14:22:27.4859297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.65,T*35
2025-08-27T14:22:28.4860740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.24,T*30
2025-08-27T14:22:29.4866502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.97,T*3B
2025-08-27T14:22:30.4861317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.06,T*30
2025-08-27T14:22:31.4866200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.43,T*31
2025-08-27T14:22:32.4867918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.70,T*31
2025-08-27T14:22:33.4862969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.52,T*31
2025-08-27T14:22:34.4863353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.08,T*3E
2025-08-27T14:22:35.4859737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.87,T*3A
2025-08-27T14:22:36.4861118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.95,T*39
2025-08-27T14:22:37.4867611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-08-27T14:22:38.4869307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.06,T*30
2025-08-27T14:22:39.4859904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.17,T*30
2025-08-27T14:22:40.4861852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.29,T*3D
2025-08-27T14:22:41.4867055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.38,T*3D
2025-08-27T14:22:42.4868588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.57,T*34
2025-08-27T14:22:43.4869531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.46,T*34
2025-08-27T14:22:44.4859444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.15,T*32
2025-08-27T14:22:45.4865566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.93,T*3F
2025-08-27T14:22:46.4859603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.75,T*37
2025-08-27T14:22:47.4860292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.81,T*3C
2025-08-27T14:22:48.4861776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.10,T*37
2025-08-27T14:22:49.4860400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.40,T*32
2025-08-27T14:22:50.4867924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.64,T*34
2025-08-27T14:22:51.4864351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-08-27T14:22:52.4867480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.50,T*33
2025-08-27T14:22:53.4863463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.28,T*3C
2025-08-27T14:22:54.4860033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.05,T*33
2025-08-27T14:22:55.4868460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.79,T*3B
2025-08-27T14:22:56.4860394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.73,T*31
2025-08-27T14:22:57.4866367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.89,T*34
2025-08-27T14:22:58.4867544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.27,T*33
2025-08-27T14:22:59.4964080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.62,T*32
2025-08-27T14:23:00.4962899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.57,T*34
2025-08-27T14:23:01.4862144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-08-27T14:23:02.4862831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.35,T*30
2025-08-27T14:23:03.4864809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.45,T*37
2025-08-27T14:23:04.4860540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.44,T*36
2025-08-27T14:23:05.4868274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-08-27T14:23:06.4861034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.85,T*38
2025-08-27T14:23:07.4866553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.84,T*39
2025-08-27T14:23:08.4867965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.16,T*31
2025-08-27T14:23:09.4863009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.57,T*34
2025-08-27T14:23:10.4860824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.94,T*3B
2025-08-27T14:23:11.4859342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.90,T*3F
2025-08-27T14:23:12.4862315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.49,T*3B
2025-08-27T14:23:13.4868023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.88,T*35
2025-08-27T14:23:14.4861420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.23,T*34
2025-08-27T14:23:15.4867347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.01,T*34
2025-08-27T14:23:16.4866069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.27,T*30
2025-08-27T14:23:17.4862967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.74,T*36
2025-08-27T14:23:18.4889012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.25,T*31
2025-08-27T14:23:19.4867346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.69,T*39
2025-08-27T14:23:20.4869857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.86,T*38
2025-08-27T14:23:21.4869287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.77,T*36
2025-08-27T14:23:22.4859520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.41,T*33
2025-08-27T14:23:23.4866116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.77,T*35
2025-08-27T14:23:24.4867942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.38,T*3E
2025-08-27T14:23:25.4866775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-08-27T14:23:26.4868533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.53,T*30
2025-08-27T14:23:27.4864410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.36,T*32
2025-08-27T14:23:28.4866239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.77,T*37
2025-08-27T14:23:29.4864145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.68,T*39
2025-08-27T14:23:30.4866829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.22,T*37
2025-08-27T14:23:31.4861391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-08-27T14:23:32.4866591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-08-27T14:23:33.4867582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.59,T*3A
2025-08-27T14:23:34.4866660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.09,T*3E
2025-08-27T14:23:35.4866440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.52,T*30
2025-08-27T14:23:36.4864735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.81,T*3E
2025-08-27T14:23:37.4868076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.80,T*3F
2025-08-27T14:23:38.4860856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.55,T*37
2025-08-27T14:23:39.4861152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.19,T*3F
2025-08-27T14:23:40.4865417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.94,T*3B
2025-08-27T14:23:41.4861705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.92,T*3D
2025-08-27T14:23:42.4861992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.14,T*32
2025-08-27T14:23:43.4862901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.48,T*3B
2025-08-27T14:23:44.4863993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.65,T*34
2025-08-27T14:23:45.4862965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.59,T*3B
2025-08-27T14:23:46.4892593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.40,T*33
2025-08-27T14:23:47.4860090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.18,T*3E
2025-08-27T14:23:48.4861243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.13,T*35
2025-08-27T14:23:49.4867513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.12,T*34
2025-08-27T14:23:50.4868805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.98,T*37
2025-08-27T14:23:51.4864456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.92,T*3D
2025-08-27T14:23:52.4869280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.06,T*31
2025-08-27T14:23:53.4865216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.20,T*35
2025-08-27T14:23:54.4866877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.32,T*36
2025-08-27T14:23:55.4863889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.39,T*3D
2025-08-27T14:23:56.4867243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.25,T*30
2025-08-27T14:23:57.4862748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.98,T*37
2025-08-27T14:23:58.4865611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.74,T*35
2025-08-27T14:23:59.4863300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.60,T*30
2025-08-27T14:24:00.4861958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.66,T*36
2025-08-27T14:24:01.4868358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-08-27T14:24:02.4864771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-08-27T14:24:03.4868742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.70,T*31
2025-08-27T14:24:04.4864117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.86,T*38
2025-08-27T14:24:05.4865650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.08,T*3F
2025-08-27T14:24:06.4867277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.02,T*35
2025-08-27T14:24:07.4865450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-08-27T14:24:08.4869846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.14,T*33
2025-08-27T14:24:09.4859222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.78,T*3A
2025-08-27T14:24:10.4861795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.78,T*3A
2025-08-27T14:24:11.4866244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.16,T*31
2025-08-27T14:24:12.4859719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.78,T*39
2025-08-27T14:24:13.4864999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.16,T*30
2025-08-27T14:24:14.4864957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.94,T*3B
2025-08-27T14:24:15.4861406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.51,T*32
2025-08-27T14:24:16.4862113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.28,T*3C
2025-08-27T14:24:17.4861402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.05,T*33
2025-08-27T14:24:18.4866128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-08-27T14:24:19.4863941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-08-27T14:24:20.4868007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.10,T*37
2025-08-27T14:24:21.4865055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.70,T*31
2025-08-27T14:24:22.4866323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.09,T*3E
2025-08-27T14:24:23.4861884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.89,T*37
2025-08-27T14:24:24.4862862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.44,T*36
2025-08-27T14:24:25.4869483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-08-27T14:24:26.4860153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.15,T*32
2025-08-27T14:24:27.4860173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.30,T*35
2025-08-27T14:24:28.4862382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-08-27T14:24:29.4865590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.96,T*39
2025-08-27T14:24:30.4862122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.86,T*38
2025-08-27T14:24:31.4868054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.52,T*31
2025-08-27T14:24:32.4860215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.26,T*32
2025-08-27T14:24:33.4864671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-08-27T14:24:34.4868855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-08-27T14:24:35.4860446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.77,T*36
2025-08-27T14:24:36.4865756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.54,T*37
2025-08-27T14:24:37.4863278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.30,T*35
2025-08-27T14:24:38.4866179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.13,T*34
2025-08-27T14:24:39.4862083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.07,T*31
2025-08-27T14:24:40.4860120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.13,T*34
2025-08-27T14:24:41.4865800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.30,T*35
2025-08-27T14:24:42.4892177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.46,T*34
2025-08-27T14:24:43.4861860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.51,T*32
2025-08-27T14:24:44.4862274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.58,T*3B
2025-08-27T14:24:45.4868523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.57,T*34
2025-08-27T14:24:46.4969713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.33,T*36
2025-08-27T14:24:47.4864776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.92,T*3E
2025-08-27T14:24:48.4866355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.64,T*37
2025-08-27T14:24:49.4963167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.80,T*3D
2025-08-27T14:24:50.4864116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.43,T*31
2025-08-27T14:24:51.4864560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.17,T*31
2025-08-27T14:24:52.4964152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.30,T*34
2025-08-27T14:24:53.4861295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.84,T*3A
2025-08-27T14:24:54.4860807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.35,T*30
2025-08-27T14:24:55.4867137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.26,T*32
2025-08-27T14:24:56.4865259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.54,T*37
2025-08-27T14:24:57.4862586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.78,T*39
2025-08-27T14:24:58.4867131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.78,T*39
2025-08-27T14:24:59.4863841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.72,T*33
2025-08-27T14:25:00.4862289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.83,T*3D
2025-08-27T14:25:01.4864963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.81,T*3F
2025-08-27T14:25:02.4863108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.60,T*30
2025-08-27T14:25:03.4859743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-08-27T14:25:04.4865272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.32,T*37
2025-08-27T14:25:05.4960785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.70,T*31
2025-08-27T14:25:06.4862021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.27,T*32
2025-08-27T14:25:07.4868475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.64,T*35
2025-08-27T14:25:08.4960265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.70,T*30
2025-08-27T14:25:09.4865511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.37,T*33
2025-08-27T14:25:10.4858020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.77,T*36
2025-08-27T14:25:11.4963477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.37,T*32
2025-08-27T14:25:12.4864784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.38,T*3D
2025-08-27T14:25:13.4861197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-08-27T14:25:14.4864266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.29,T*3C
2025-08-27T14:25:15.4866661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.83,T*3C
2025-08-27T14:25:16.4867460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.07,T*37
2025-08-27T14:25:17.4863728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.68,T*39
2025-08-27T14:25:18.4860088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.88,T*36
2025-08-27T14:25:19.4866950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.26,T*32
2025-08-27T14:25:20.4868053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.07,T*31
2025-08-27T14:25:21.4862549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.27,T*33
2025-08-27T14:25:22.4865624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.68,T*38
2025-08-27T14:25:23.4861821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.01,T*36
2025-08-27T14:25:24.4864208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.21,T*34
2025-08-27T14:25:25.4861405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.08,T*3F
2025-08-27T14:25:26.4862456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.61,T*31
2025-08-27T14:25:27.4867922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.97,T*3B
2025-08-27T14:25:28.4869390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.52,T*32
2025-08-27T14:25:29.4866804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.38,T*3E
2025-08-27T14:25:30.4861923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.38,T*3E
2025-08-27T14:25:31.4866812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.40,T*31
2025-08-27T14:25:32.4866238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.46,T*37
2025-08-27T14:25:33.4858890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.53,T*33
2025-08-27T14:25:34.4860576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.59,T*39
2025-08-27T14:25:35.4861459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.36,T*30
2025-08-27T14:25:36.4866880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.86,T*3A
2025-08-27T14:25:37.4864603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.40,T*30
2025-08-27T14:25:38.4864240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-08-27T14:25:39.4858755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-08-27T14:25:40.4864664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.95,T*00
2025-08-27T14:25:41.4860934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-08-27T14:25:42.4863896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-08-27T14:25:43.4968418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.95,T*00
2025-08-27T14:25:44.4966710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-08-27T14:25:45.4968738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-08-27T14:25:46.4862734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-08-27T14:25:47.4867864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-27T14:25:48.4860306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-08-27T14:25:49.4866384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-27T14:25:50.4868839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-08-27T14:25:51.4869439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-27T14:25:52.4968952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-08-27T14:25:53.4969316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-27T14:25:54.4965949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-27T14:25:55.4867799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-08-27T14:25:56.4862466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-27T14:25:57.4860596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-27T14:25:58.4867997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-27T14:25:59.4959515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-27T14:26:00.4961514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-27T14:26:01.4966368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-27T14:26:02.4967030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-27T14:26:03.4868922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-27T14:26:04.4866317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-27T14:26:05.4868491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-08-27T14:26:06.4969023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-27T14:26:07.4964760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-27T14:26:08.4966161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-27T14:26:09.4865075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-27T14:26:10.4862818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-08-27T14:26:11.4865591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-08-27T14:26:12.4962665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-27T14:26:13.4960964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-08-27T14:26:14.4962440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-08-27T14:26:15.4967286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-08-27T14:26:16.4870376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-08-27T14:26:17.4867837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-08-27T14:26:18.4863314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-08-27T14:26:19.4870141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-08-27T14:26:20.4959179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-08-27T14:26:21.4961863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-08-27T14:26:22.4965185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-08-27T14:26:23.4960741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-08-27T14:26:24.4960757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-08-27T14:26:25.4967277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-08-27T14:26:26.4868992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-27T14:26:27.4963906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-08-27T14:26:28.4965588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-08-27T14:26:29.4968074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-08-27T14:26:30.4962048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-08-27T14:26:31.4965341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-27T14:26:32.4967110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-27T14:26:33.4960394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-27T14:26:34.4961184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-27T14:26:35.4966142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-27T14:26:36.4967025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-08-27T14:26:37.4962813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-27T14:26:38.4965473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-27T14:26:39.4961224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-27T14:26:40.4962474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-27T14:26:41.4969215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-27T14:26:42.4963836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-27T14:26:43.4966631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-27T14:26:44.4966881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-27T14:26:45.4964676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-27T14:26:46.4965653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-27T14:26:47.4962336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-27T14:26:48.4964281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-27T14:26:49.4963328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-27T14:26:50.4969311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-27T14:26:51.4960272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-27T14:26:52.4962855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-27T14:26:53.4970039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-27T14:26:54.4967997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-27T14:26:55.4964576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-27T14:26:56.4965055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-27T14:26:57.4962380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-27T14:26:58.4970964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-27T14:26:59.4960262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-27T14:27:00.4962910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-27T14:27:01.4967762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-27T14:27:02.4967513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-27T14:27:03.4965703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-27T14:27:04.4965147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-27T14:27:05.4903058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-27T14:27:06.4960436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-27T14:27:07.4963995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-27T14:27:08.4963429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-27T14:27:09.4968782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-27T14:27:10.4960479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-27T14:27:11.4973176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-27T14:27:12.4970800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-27T14:27:13.4965284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-27T14:27:14.4965961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-27T14:27:15.4965824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-27T14:27:16.4966581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-27T14:27:17.4867821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-27T14:27:18.4868724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-27T14:27:19.4966689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-27T14:27:20.4968079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-27T14:27:21.4965928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-27T14:27:22.4966736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-27T14:27:23.4963643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-27T14:27:24.4967568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-27T14:27:25.4962040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-27T14:27:26.4964987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-27T14:27:27.4959875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-27T14:27:28.4961445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-27T14:27:29.4966650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-27T14:27:30.4959973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-27T14:27:31.4966683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-27T14:27:32.4962672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-27T14:27:33.4968175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-27T14:27:34.4962962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-27T14:27:35.4968668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-27T14:27:36.4961992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-27T14:27:37.4966945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-27T14:27:38.4969380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-27T14:27:39.4964957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-27T14:27:40.4963847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-27T14:27:41.4970489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-27T14:27:42.4960022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-27T14:27:43.4966819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-27T14:27:44.4970029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-27T14:27:45.4964777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-27T14:27:46.4964861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-27T14:27:47.4962055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-27T14:27:48.4962075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-27T14:27:49.5035262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-27T14:27:50.4969583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-27T14:27:51.4964123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-27T14:27:52.4964876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-27T14:27:53.4959523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-27T14:27:54.4961962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-27T14:27:55.4967217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-27T14:27:56.4968989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-27T14:27:57.4966224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-27T14:27:58.4963359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-27T14:27:59.4968841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-27T14:28:00.4962705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-27T14:28:01.4960894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-27T14:28:02.4909773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-27T14:28:03.4968564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-27T14:28:04.4968736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-27T14:28:05.4964372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-27T14:28:06.4963986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-27T14:28:07.4963319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-27T14:28:08.4963108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-27T14:28:09.4964187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-27T14:28:10.4962105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-27T14:28:11.4968062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-27T14:28:12.4962120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-27T14:28:13.4967318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-27T14:28:14.4965140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-27T14:28:15.4966387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-27T14:28:16.4962955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-27T14:28:17.4969844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-27T14:28:18.4967029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-27T14:28:19.4963680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-27T14:28:20.4968299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-27T14:28:21.4961610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-27T14:28:22.4961680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-27T14:28:23.4961617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-27T14:28:24.4968199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-27T14:28:25.4965183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-27T14:28:26.4963359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-27T14:28:27.4964800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-27T14:28:28.4967941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-27T14:28:29.4960848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-27T14:28:30.4968285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-27T14:28:31.4965627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-27T14:28:32.4967453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-27T14:28:33.4963579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-27T14:28:34.4964313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-27T14:28:35.4961612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-27T14:28:36.4963181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-27T14:28:37.4964297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-27T14:28:38.4965912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-27T14:28:39.4963231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-27T14:28:40.4964526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-27T14:28:41.4961518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-27T14:28:42.4964110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-27T14:28:43.4969616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-27T14:28:44.4963666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-27T14:28:45.4961955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-27T14:28:46.4962474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-27T14:28:47.4963759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-27T14:28:48.4968676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-27T14:28:49.4959487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-27T14:28:50.4964285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-27T14:28:51.4966798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-27T14:28:52.4964436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-27T14:28:53.4966380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-27T14:28:54.4965723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-27T14:28:55.4962339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-27T14:28:56.4965670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-27T14:28:57.4960266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-27T14:28:58.4962831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-27T14:28:59.4966477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-27T14:29:00.4964487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-27T14:29:01.4961009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-27T14:29:02.4966933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-27T14:29:03.4968138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-27T14:29:04.4969525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-27T14:29:05.4965014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-27T14:29:06.4966794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-27T14:29:07.4962254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-27T14:29:08.4963857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-27T14:29:09.4963359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-27T14:29:10.4963453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-27T14:29:11.4968199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-27T14:29:12.4963696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-27T14:29:13.4969532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-27T14:29:14.4970523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-27T14:29:15.4966386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-27T14:29:16.4967830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-27T14:29:17.4962926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-27T14:29:18.4968400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-27T14:29:19.4962711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-27T14:29:20.4963556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-27T14:29:21.4967727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-27T14:29:22.4969148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-27T14:29:23.4964715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-27T14:29:24.4968989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-27T14:29:25.4967262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-27T14:29:26.4961772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-27T14:29:27.4966683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-27T14:29:28.4968242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-27T14:29:29.5043501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-27T14:29:30.4965376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-27T14:29:31.4964369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-27T14:29:32.4967282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-27T14:29:33.4965960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-27T14:29:34.4967040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-27T14:29:35.4960420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-27T14:29:36.4961099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-27T14:29:37.4962227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-27T14:29:38.4966549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-27T14:29:39.4961768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-27T14:29:40.4968175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-27T14:29:41.4962878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-27T14:29:42.4964791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-27T14:29:43.4962735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-27T14:29:44.4960200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-27T14:29:45.4962439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-27T14:29:46.4969588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-27T14:29:47.4966298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-27T14:29:48.4967469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-27T14:29:49.4964941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-27T14:29:50.4966449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-27T14:29:51.4961927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-27T14:29:52.4964582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-27T14:29:53.4961337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-27T14:29:54.4965678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-27T14:29:55.4965996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-27T14:29:56.4964397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-27T14:29:57.4960662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-27T14:29:58.4965680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-27T14:29:59.4968982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-27T14:30:00.4963203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-27T14:30:01.4966939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-27T14:30:02.4962201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-27T14:30:03.4967631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-27T14:30:04.4969142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-27T14:30:05.4965138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-27T14:30:06.4967950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-27T14:30:07.4965123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-27T14:30:08.4962901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-27T14:30:09.4959722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-27T14:30:10.4965114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-27T14:30:11.4960103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-27T14:30:12.4960177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-27T14:30:13.4965561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-27T14:30:14.4967430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-27T14:30:15.4968069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-27T14:30:16.4959936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-27T14:30:17.4967571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-27T14:30:18.4965133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-27T14:30:19.4866215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-27T14:30:20.4963528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-27T14:30:21.4966505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-27T14:30:22.4969095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-08-27T14:30:23.4962406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-27T14:30:24.4966198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-27T14:30:25.4966270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-27T14:30:26.4964940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-27T14:30:27.4961630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-27T14:30:28.4868957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-27T14:30:29.4863585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-27T14:30:30.4960836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-27T14:30:31.4966793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-27T14:30:32.4960063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-27T14:30:33.4967255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-27T14:30:34.4967641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-08-27T14:30:35.4963541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-27T14:30:36.4967395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-27T14:30:37.4963174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-27T14:30:38.4968909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-27T14:30:39.4866445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-27T14:30:40.4962017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-27T14:30:41.4967475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-27T14:30:42.4958920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-27T14:30:43.4960676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-27T14:30:44.4961245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-27T14:30:45.4966932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-27T14:30:46.4961182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-27T14:30:47.4966535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-27T14:30:48.4964139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-27T14:30:49.4962025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-27T14:30:50.4961363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-27T14:30:51.4968330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-27T14:30:52.4962352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-27T14:30:53.4964653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-27T14:30:54.4961214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-27T14:30:55.4964275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-27T14:30:56.5034830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-27T14:30:57.4962263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-27T14:30:58.4964383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-27T14:30:59.4961694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-27T14:31:00.4962946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-27T14:31:01.4968595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-27T14:31:02.4960641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-27T14:31:03.4966965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-27T14:31:04.4960126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-27T14:31:05.4966246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-27T14:31:06.4969594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-27T14:31:07.4966789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-27T14:31:08.4967693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-27T14:31:09.4965371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-27T14:31:10.4963566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-27T14:31:11.4964824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-27T14:31:12.4961049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-27T14:31:13.4960852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-27T14:31:14.4967152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-27T14:31:15.4969831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-27T14:31:16.4964477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-27T14:31:17.4960699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-27T14:31:18.4962905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-27T14:31:19.4960448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-27T14:31:20.4967420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-27T14:31:21.4962073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-27T14:31:22.4961740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-27T14:31:23.4967854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-27T14:31:24.4960947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-27T14:31:25.4977791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-27T14:31:26.4959858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-27T14:31:27.4960577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-27T14:31:28.4963886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-27T14:31:29.4967813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-27T14:31:30.4959675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-27T14:31:31.4966030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-27T14:31:32.4968025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-27T14:31:33.4963990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-27T14:31:34.4924614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-27T14:31:35.4964830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-27T14:31:36.4967878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-27T14:31:37.4961648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-27T14:31:38.4914239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-27T14:31:39.4960124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-27T14:31:40.4967789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-27T14:31:41.4964290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-27T14:31:42.4967136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-27T14:31:43.4969386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-27T14:31:44.4968038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-27T14:31:45.4959756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-27T14:31:46.4966388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-27T14:31:47.4964166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-27T14:31:48.4962710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-27T14:31:49.4968091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-27T14:31:50.4962001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-27T14:31:51.4866897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-27T14:31:52.4964023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-27T14:31:53.4962113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-27T14:31:54.4962252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-27T14:31:55.4970100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-27T14:31:56.4968701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-27T14:31:57.4965809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-27T14:31:58.4964719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-27T14:31:59.4961149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-27T14:32:00.4963050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-27T14:32:01.4968231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-27T14:32:02.4965633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-27T14:32:03.4962671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-27T14:32:04.4962960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-27T14:32:05.4964703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-27T14:32:06.4966159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-27T14:32:07.4967360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-27T14:32:08.4968572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-27T14:32:09.4969473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-27T14:32:10.4964459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-27T14:32:11.4965102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-27T14:32:12.4969646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-27T14:32:13.4965105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-27T14:32:14.4965981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-27T14:32:15.4967294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-27T14:32:16.4969692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-27T14:32:17.4962598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-27T14:32:18.4960284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-27T14:32:19.4965747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-27T14:32:20.4960096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-27T14:32:21.4966100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-27T14:32:22.4967970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-27T14:32:23.4966430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-27T14:32:24.4969715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-27T14:32:25.4963967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-27T14:32:26.4966182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-27T14:32:27.4965211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-27T14:32:28.4968900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-27T14:32:29.4964123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-27T14:32:30.4965438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-27T14:32:31.4962189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-27T14:32:32.4964339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-27T14:32:33.4959646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-27T14:32:34.4967481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-27T14:32:35.4963944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-27T14:32:36.4960994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-27T14:32:37.4966493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-27T14:32:38.4959904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-27T14:32:39.4968885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-27T14:32:40.4965565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-27T14:32:41.4962367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-27T14:32:42.4963512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-27T14:32:43.4960993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-27T14:32:44.4964298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-27T14:32:45.4960461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-27T14:32:46.4967353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-27T14:32:47.4962381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-27T14:32:48.4967138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-27T14:32:49.4961692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-27T14:32:50.4968588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-27T14:32:51.4967997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-27T14:32:52.4963597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-27T14:32:53.4967393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-27T14:32:54.4961022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-27T14:32:55.4969166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-27T14:32:56.4968919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-27T14:32:57.4968401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-27T14:32:58.4961722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-27T14:32:59.4966790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-27T14:33:00.4967929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-27T14:33:01.4959480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-27T14:33:02.4968022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-27T14:33:03.4960090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-27T14:33:04.4963585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-27T14:33:05.4969694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-27T14:33:06.4966082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-27T14:33:07.4966698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-27T14:33:08.4969121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-27T14:33:09.4960033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-27T14:33:10.4968459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-27T14:33:11.4963519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-27T14:33:12.4964293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-27T14:33:13.4964933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-27T14:33:14.4966113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-27T14:33:15.4962360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-27T14:33:16.4966045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-27T14:33:17.4964405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-27T14:33:18.4965303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-27T14:33:19.4965127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-27T14:33:20.4964042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-27T14:33:21.4959760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-27T14:33:22.4963452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-27T14:33:23.4961460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-27T14:33:24.4966460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-27T14:33:25.4964235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-27T14:33:26.4967396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-27T14:33:27.4962087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-27T14:33:28.4964956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-27T14:33:29.4962384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-27T14:33:30.4960822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-27T14:33:31.4962974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-27T14:33:32.4963593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-27T14:33:33.4965469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-27T14:33:34.4963613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-27T14:33:35.4962020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-27T14:33:36.4961984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-27T14:33:37.4959518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-27T14:33:38.4961161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-27T14:33:39.4966941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-27T14:33:40.4961557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-27T14:33:41.4965739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-27T14:33:42.4969426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-27T14:33:43.4965360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-27T14:33:44.4963882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-27T14:33:45.4963416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-27T14:33:46.4965445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-27T14:33:47.4960773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-27T14:33:48.4968006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-27T14:33:49.4965345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-27T14:33:50.4966113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-27T14:33:51.4961874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-27T14:33:52.4966634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-27T14:33:53.4961120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-27T14:33:54.4965042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-27T14:33:55.4961764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-27T14:33:56.4962473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-27T14:33:57.4969379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-27T14:33:58.4962481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-27T14:33:59.4966251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-27T14:34:00.4960105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-27T14:34:01.4960606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-27T14:34:02.4965525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-27T14:34:03.4965187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-27T14:34:04.4968212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-27T14:34:05.4962559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-27T14:34:06.4960576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-27T14:34:07.4966680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-27T14:34:08.4969409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-27T14:34:09.4965153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-27T14:34:10.4963430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-27T14:34:11.4967963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-27T14:34:12.4966611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-27T14:34:13.4967637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-27T14:34:14.4961163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-27T14:34:15.4966445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-27T14:34:16.4963770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-27T14:34:17.4959327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-27T14:34:18.4961506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-27T14:34:19.4967377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-27T14:34:20.4962007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-27T14:34:21.4965491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-27T14:34:22.4968792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-27T14:34:23.4965042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-27T14:34:24.4965503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-27T14:34:25.4961442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-27T14:34:26.4963664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-27T14:34:27.4969013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-27T14:34:28.4960670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-27T14:34:29.4968588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-27T14:34:30.4962259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-27T14:34:31.4963757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-27T14:34:32.4963220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-27T14:34:33.4962282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-27T14:34:34.4965373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-27T14:34:35.4965572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-27T14:34:36.4968656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-27T14:34:37.4964520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-27T14:34:38.4965536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-27T14:34:39.4964829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-27T14:34:40.4968807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-27T14:34:41.4964648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-27T14:34:42.4967061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-27T14:34:43.4965437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-27T14:34:44.4962675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-27T14:34:45.4959771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-27T14:34:46.4966794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-27T14:34:47.4968320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-27T14:34:48.4959879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-27T14:34:49.4966253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-27T14:34:50.4965754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-27T14:34:51.4961073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-27T14:34:52.4964543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-27T14:34:53.4962985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-27T14:34:54.4964660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-27T14:34:55.4961646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-27T14:34:56.4962926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-27T14:34:57.4963887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-27T14:34:58.4961267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-27T14:34:59.4966240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-27T14:35:00.4964557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-27T14:35:01.4965596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-27T14:35:02.4968406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-27T14:35:03.4964636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-27T14:35:04.4962428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-27T14:35:05.4969661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-27T14:35:06.4964683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-27T14:35:07.4960801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-27T14:35:08.4962660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-27T14:35:09.4966676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-27T14:35:10.4964867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-27T14:35:11.4964583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-27T14:35:12.4963883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-27T14:35:13.4967043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-27T14:35:14.4962787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-27T14:35:15.4960460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-27T14:35:16.4962927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-27T14:35:17.4968454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-27T14:35:18.4960598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-27T14:35:19.4967247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-27T14:35:20.4967712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-27T14:35:21.4963450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-27T14:35:22.4966698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-27T14:35:23.4962566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-27T14:35:24.4969010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-27T14:35:25.4968414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-27T14:35:26.4962697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-27T14:35:27.4968157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-27T14:35:28.4968092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-27T14:35:29.4964129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-27T14:35:30.4960195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-27T14:35:31.4968531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-27T14:35:32.4959275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-27T14:35:33.4964801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-27T14:35:34.4959593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-27T14:35:35.4965902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-27T14:35:36.4966848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-27T14:35:37.4966849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-27T14:35:38.4968082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-27T14:35:39.4962045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-27T14:35:40.4969880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-27T14:35:41.4964290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-27T14:35:42.4967358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-27T14:35:43.4960759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-27T14:35:44.4967378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-27T14:35:45.4963259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-27T14:35:46.4963535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-27T14:35:47.4959693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-27T14:35:48.4962381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-27T14:35:49.4968330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-27T14:35:50.4966999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-27T14:35:51.4964877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-27T14:35:52.4966023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-27T14:35:53.4959929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-27T14:35:54.4968261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-27T14:35:55.4966224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-27T14:35:56.4966304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-27T14:35:57.4964063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-27T14:35:58.4965218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-27T14:35:59.4969282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-27T14:36:00.4960943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-27T14:36:01.4965761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-27T14:36:02.4967157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-27T14:36:03.4962389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-27T14:36:04.4965431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-27T14:36:05.4962342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-27T14:36:06.4963683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-27T14:36:07.4968746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-27T14:36:08.4961625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-27T14:36:09.4971376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-27T14:36:10.4960041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-27T14:36:11.4965746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T14:36:12.4966132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-27T14:36:13.4961789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-27T14:36:14.4962369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-27T14:36:15.4968213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-27T14:36:16.4960781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-27T14:36:17.4966568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-27T14:36:18.4966840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-27T14:36:19.4964845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-27T14:36:20.4968457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-27T14:36:21.4959448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-27T14:36:22.4960293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-27T14:36:23.4967038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-27T14:36:24.4968460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-27T14:36:25.4968338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-27T14:36:26.4963506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-27T14:36:27.4966948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-27T14:36:28.4968059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-27T14:36:29.4964398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-27T14:36:30.4967121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-27T14:36:31.4964183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-27T14:36:32.4961332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-27T14:36:33.4965264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-27T14:36:34.4970153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-27T14:36:35.4965480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-27T14:36:36.4959831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-27T14:36:37.4966810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-27T14:36:38.4969417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-27T14:36:39.4964102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-27T14:36:40.4967097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-27T14:36:41.4963045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-27T14:36:42.4964787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-27T14:36:43.4961348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-27T14:36:44.4962580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-27T14:36:45.4968912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-27T14:36:46.4960913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-27T14:36:47.4966479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-27T14:36:48.4968118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-27T14:36:49.4970416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-27T14:36:50.4960448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-27T14:36:51.4964975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-27T14:36:52.4964825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-27T14:36:53.4962651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-27T14:36:54.4964931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-27T14:36:55.4961181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-27T14:36:56.4965526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-27T14:36:57.4961933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-27T14:36:58.4962583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-27T14:36:59.4968682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-27T14:37:00.4964502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-27T14:37:01.4962911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-27T14:37:02.4966460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-27T14:37:03.4962136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-27T14:37:04.4964196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-27T14:37:05.4959915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-27T14:37:06.4963392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-27T14:37:07.4968952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-27T14:37:08.4963118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-27T14:37:09.4959575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-27T14:37:10.4964320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-27T14:37:11.4959083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-27T14:37:12.4967875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-27T14:37:13.4963276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-27T14:37:14.4967613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-27T14:37:15.4965020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-27T14:37:16.4966994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-27T14:37:17.4961484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-27T14:37:18.4959944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-27T14:37:19.4964642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-27T14:37:20.4966723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-27T14:37:21.4964903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-27T14:37:22.4966003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-27T14:37:23.4963716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-27T14:37:24.4966296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-27T14:37:25.4970150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-27T14:37:26.4965815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-27T14:37:27.4965664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-27T14:37:28.4967397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-27T14:37:29.4963440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-27T14:37:30.4962977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-27T14:37:31.4967750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-27T14:37:32.4960913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T14:37:33.4967361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-27T14:37:34.4960985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-27T14:37:35.4968097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-27T14:37:36.4965736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-27T14:37:37.4967883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-27T14:37:38.4966260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-27T14:37:39.4961785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-27T14:37:40.4961851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-27T14:37:41.4967096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-27T14:37:42.4967303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-27T14:37:43.4963830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-27T14:37:44.4965142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-27T14:37:45.4961391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-27T14:37:46.4964018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-27T14:37:47.4963536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-27T14:37:48.4959693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-27T14:37:49.4963899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-27T14:37:50.4964639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-27T14:37:51.4966520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-27T14:37:52.4960753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-27T14:37:53.4969626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-27T14:37:54.4963450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-27T14:37:55.4969516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-27T14:37:56.4961865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-27T14:37:57.4963365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-27T14:37:58.4968382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-27T14:37:59.4963025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-27T14:38:00.4965922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-27T14:38:01.4969240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-27T14:38:02.4963816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-27T14:38:03.4962587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-27T14:38:04.4966679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-27T14:38:05.4964190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-27T14:38:06.4961680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-27T14:38:07.4959891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-27T14:38:08.4961177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-27T14:38:09.4961658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-27T14:38:10.4965424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-27T14:38:11.4963058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-27T14:38:12.4966153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-27T14:38:13.4960556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-27T14:38:14.4963381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-27T14:38:15.4968281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-27T14:38:16.4966771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-27T14:38:17.4961803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-27T14:38:18.4964215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-27T14:38:19.4961719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-27T14:38:20.4966809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-27T14:38:21.4968237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-27T14:38:22.4960627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-27T14:38:23.4961346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-27T14:38:24.4965393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-27T14:38:25.5038784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-27T14:38:26.4964329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-27T14:38:27.4961102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-27T14:38:28.4967667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-27T14:38:29.4962710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-27T14:38:30.4964326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-27T14:38:31.4959938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-27T14:38:32.4965956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-27T14:38:33.4960064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-27T14:38:34.4968729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-27T14:38:35.4967005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-27T14:38:36.4967456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-27T14:38:37.4968739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-27T14:38:38.4965134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-27T14:38:39.4961950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-27T14:38:40.4964261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-27T14:38:41.4960204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-27T14:38:42.4927898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-27T14:38:43.4969519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-27T14:38:44.4961275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-27T14:38:45.4965989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-27T14:38:46.4967566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-27T14:38:47.4962863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-27T14:38:48.4962559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-27T14:38:49.4965418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-27T14:38:50.4966706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-27T14:38:51.4960089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-27T14:38:52.4962963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-27T14:38:53.4964343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-27T14:38:54.4968510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-27T14:38:55.4963887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-27T14:38:56.4969060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-27T14:38:57.4966668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-27T14:38:58.4967911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-27T14:38:59.4965652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-27T14:39:00.4966275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-27T14:39:01.4960892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-27T14:39:02.4964442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-27T14:39:03.4965643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-27T14:39:04.4966881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-27T14:39:05.4966233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-27T14:39:06.4966238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-27T14:39:07.4968748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-27T14:39:08.4968542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-27T14:39:09.4969111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-27T14:39:10.4962942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-27T14:39:11.4968705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-27T14:39:12.4962478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-27T14:39:13.4962834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-27T14:39:14.4964511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-27T14:39:15.4961510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-27T14:39:16.4963013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-27T14:39:17.4961490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-27T14:39:18.4968189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-27T14:39:19.4964642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-27T14:39:20.4960076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-27T14:39:21.4971117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-27T14:39:22.4967457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-27T14:39:23.4968466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-27T14:39:24.4966351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-27T14:39:25.4962352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-27T14:39:26.4965412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-27T14:39:27.4962309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-27T14:39:28.4966602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-27T14:39:29.4966597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-27T14:39:30.4967380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-27T14:39:31.4969678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-27T14:39:32.4968134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-27T14:39:33.4960043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-27T14:39:34.4959528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-27T14:39:35.4961968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-27T14:39:36.4963813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T14:39:37.4969192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-27T14:39:38.4960262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-27T14:39:39.4967216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-27T14:39:40.4968098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-27T14:39:41.4963315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-27T14:39:42.4964380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-27T14:39:43.4960892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T14:39:44.4963338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-27T14:39:45.4968854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-27T14:39:46.4959168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-27T14:39:47.4965630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-27T14:39:48.4968617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T14:39:49.4963804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-27T14:39:50.4964165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-27T14:39:51.4967919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-27T14:39:52.4960992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-27T14:39:53.4964381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-27T14:39:54.4967014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-27T14:39:55.4963254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-27T14:39:56.4960176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-27T14:39:57.4967317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T14:39:58.4964196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-27T14:39:59.4960271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T14:40:00.4961591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-27T14:40:01.4962005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-27T14:40:02.4962564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-27T14:40:03.4959728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-27T14:40:04.4966127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-27T14:40:05.4962233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-27T14:40:06.4966777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-27T14:40:07.4962592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-27T14:40:08.4965315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-27T14:40:09.4969295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-27T14:40:10.4967078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-27T14:40:11.4961840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-27T14:40:12.4959074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-27T14:40:13.4965218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-27T14:40:14.4967088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-27T14:40:15.4963895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-27T14:40:16.4965975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-27T14:40:17.4965414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-27T14:40:18.4967295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-27T14:40:19.4963531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-27T14:40:20.4962283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-27T14:40:21.4961733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-27T14:40:22.4967886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T14:40:23.4964731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-27T14:40:24.4961420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-27T14:40:25.4966623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-27T14:40:26.4961530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-27T14:40:27.4968853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-27T14:40:28.4966429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T14:40:29.4964668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-27T14:40:30.4962768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-27T14:40:31.4963767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-27T14:40:32.4966830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-27T14:40:33.4968117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-27T14:40:34.4963081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-27T14:40:35.4969986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-27T14:40:36.4964572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-27T14:40:37.4958668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-27T14:40:38.4962635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-27T14:40:39.4965543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-27T14:40:40.4962876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-27T14:40:41.4969635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-27T14:40:42.4961131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-27T14:40:43.4962520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-27T14:40:44.4968436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-27T14:40:45.4961543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-27T14:40:46.4965146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-27T14:40:47.4965134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-27T14:40:48.4968823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-27T14:40:49.4965193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-27T14:40:50.4961788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-27T14:40:51.4967775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T14:40:52.4966866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-27T14:40:53.4968591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-27T14:40:54.4964367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-27T14:40:55.4968523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T14:40:56.4966787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-27T14:40:57.4960396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-27T14:40:58.4962277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-27T14:40:59.4963797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-27T14:41:00.4966515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-27T14:41:01.4960626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-27T14:41:02.4964956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-27T14:41:03.4968817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-27T14:41:04.4968746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-27T14:41:05.4966001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-27T14:41:06.4966991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-27T14:41:07.4965662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-27T14:41:08.4966094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-27T14:41:09.4959643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-27T14:41:10.4966988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-27T14:41:11.4963298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-27T14:41:12.4959189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-27T14:41:13.4966028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-27T14:41:14.4963742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-27T14:41:15.4961311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T14:41:16.4968586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-27T14:41:17.4966297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-27T14:41:18.4964398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-27T14:41:19.4969453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-27T14:41:20.4966408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-27T14:41:21.4968489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-27T14:41:22.4961766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T14:41:23.4967956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T14:41:24.4968138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-27T14:41:25.4964940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T14:41:26.4962283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-27T14:41:27.4967849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-27T14:41:28.4967677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-27T14:41:29.4963266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-27T14:41:30.4966725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-27T14:41:31.4963820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-27T14:41:32.4965845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-27T14:41:33.4966143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T14:41:34.4969290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-27T14:41:35.4964866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T14:41:36.4965738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-27T14:41:37.4963089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-27T14:41:38.4964875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-27T14:41:39.4965439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-27T14:41:40.4965850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-27T14:41:41.4963985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-27T14:41:42.4964635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-27T14:41:43.4961066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-27T14:41:44.4962187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-27T14:41:45.4967507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-27T14:41:46.4960051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-27T14:41:47.4966219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-27T14:41:48.4967441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-27T14:41:49.4964847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-27T14:41:50.4965774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-27T14:41:51.4968304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-27T14:41:52.4968578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-27T14:41:53.4964038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-27T14:41:54.4964803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-27T14:41:55.4963183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-27T14:41:56.4962729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-27T14:41:57.4964886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-27T14:41:58.4968832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-27T14:41:59.4961185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-27T14:42:00.4963859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-27T14:42:01.4961186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-27T14:42:02.4965395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-27T14:42:03.4959396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-27T14:42:04.4967864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-27T14:42:05.4970243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-27T14:42:06.4960186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-27T14:42:07.4966325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-27T14:42:08.4965765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-27T14:42:09.4967317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-27T14:42:10.4961183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T14:42:11.4963098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-27T14:42:12.4967441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-27T14:42:13.4965978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-27T14:42:14.4967618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-27T14:42:15.4963737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-27T14:42:16.4965385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-27T14:42:17.4968944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-27T14:42:18.4960874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T14:42:19.4963581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-27T14:42:20.4968188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-27T14:42:21.4964219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-27T14:42:22.4965599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-27T14:42:23.4964654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-27T14:42:24.4969250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T14:42:25.4966891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-27T14:42:26.4964213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-27T14:42:27.4968956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-27T14:42:28.4961568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T14:42:29.4967796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T14:42:30.4968640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-27T14:42:31.4964717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-27T14:42:32.4968171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-27T14:42:33.4962725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-27T14:42:34.4964779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-27T14:42:35.4959919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-27T14:42:36.4965200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-27T14:42:37.4966895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-27T14:42:38.4969076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-27T14:42:39.4965814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-27T14:42:40.4961126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-27T14:42:41.4966557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-27T14:42:42.4968185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-27T14:42:43.4964709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-27T14:42:44.4966847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-27T14:42:45.4963124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-27T14:42:46.4963169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-27T14:42:47.4962435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-27T14:42:48.4965447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-27T14:42:49.4962103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-27T14:42:50.4967098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-27T14:42:51.4965938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-27T14:42:52.4962900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-27T14:42:53.4961378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-27T14:42:54.4966014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-27T14:42:55.4968709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-27T14:42:56.4961108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-27T14:42:57.4963019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-27T14:42:58.4966500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-27T14:42:59.4961512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-27T14:43:00.4966219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-27T14:43:01.4961339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-27T14:43:02.4960663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-27T14:43:03.4964731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-27T14:43:04.4961524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-27T14:43:05.4966110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-27T14:43:06.4961514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-27T14:43:07.4962552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-27T14:43:08.4966255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-27T14:43:09.4962562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-27T14:43:10.4964505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-27T14:43:11.4961393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-27T14:43:12.4962160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-27T14:43:13.4968183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T14:43:14.4965742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T14:43:15.4960508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-27T14:43:16.4967092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-27T14:43:17.4968863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-27T14:43:18.4961029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-27T14:43:19.4965188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T14:43:20.4961607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T14:43:21.4969178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-27T14:43:22.4960519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-27T14:43:23.4960319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-27T14:43:24.4967841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-27T14:43:25.4964639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-27T14:43:26.4967743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-27T14:43:27.4966672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-27T14:43:28.4968748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-27T14:43:29.4965128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-27T14:43:30.4964736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-27T14:43:31.4961791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-27T14:43:32.4964629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-27T14:43:33.4965260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T14:43:34.4960861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T14:43:35.4967379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-27T14:43:36.4961781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-27T14:43:37.4964923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T14:43:38.4963770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T14:43:39.4968664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-27T14:43:40.4967741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-27T14:43:41.4964523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T14:43:42.4966229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-27T14:43:43.4967587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-27T14:43:44.4964141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-27T14:43:45.4963290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-27T14:43:46.4960343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T14:43:47.4964359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-27T14:43:48.4966921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-27T14:43:49.4966658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-27T14:43:50.4961261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-27T14:43:51.4960636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-27T14:43:52.4960514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T14:43:53.4967688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-27T14:43:54.4966016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-27T14:43:55.4960621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-27T14:43:56.4964635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-27T14:43:57.4960519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-27T14:43:58.4964799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-27T14:43:59.4961119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-27T14:44:00.4961003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-27T14:44:01.4960748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-27T14:44:02.4966570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-27T14:44:03.4962106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T14:44:04.4960070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T14:44:05.4965049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-27T14:44:06.4969931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-27T14:44:07.4964715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-27T14:44:08.4967765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-27T14:44:09.4964290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-27T14:44:10.4964799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-27T14:44:11.4962077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-27T14:44:12.4961045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-27T14:44:13.4962070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-27T14:44:14.4966292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-27T14:44:15.4968343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-27T14:44:16.4964871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-27T14:44:17.4966718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-27T14:44:18.4969978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-27T14:44:19.4962930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-27T14:44:20.4965845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-27T14:44:21.4965117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-27T14:44:22.4967030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-27T14:44:23.4960165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-27T14:44:24.4960709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T14:44:25.4960151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-27T14:44:26.4961631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-27T14:44:27.4968069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-27T14:44:28.4960944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-27T14:44:29.4969541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-27T14:44:30.4968771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-27T14:44:31.4961717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-27T14:44:32.4965608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T14:44:33.4962117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-27T14:44:34.4964850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-27T14:44:35.4960147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-27T14:44:36.4964556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-27T14:44:37.4959429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-27T14:44:38.4968918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-27T14:44:39.4969679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-27T14:44:40.4964661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-27T14:44:41.4959756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-27T14:44:42.4965459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-27T14:44:43.4964331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-27T14:44:44.4964113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T14:44:45.4965947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-27T14:44:46.4968914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-27T14:44:47.4964623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-27T14:44:48.4967496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-27T14:44:49.4963550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-27T14:44:50.4962632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T14:44:51.4968691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-27T14:44:52.4968985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-27T14:44:53.4964616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T14:44:54.4966462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-27T14:44:55.4964193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-27T14:44:56.4963469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-27T14:44:57.4969864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-27T14:44:58.4960944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-27T14:44:59.4965035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-27T14:45:00.4966863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-27T14:45:01.4962007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T14:45:02.4962227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-27T14:45:03.4967346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T14:45:04.4961426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-27T14:45:05.4962739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-27T14:45:06.4961479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-27T14:45:07.4968994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-27T14:45:08.4966671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-27T14:45:09.4965228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-27T14:45:10.4966606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-27T14:45:11.4962695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-27T14:45:12.4965759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-27T14:45:13.4961248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-27T14:45:14.4966711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-27T14:45:15.4961572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-27T14:45:16.4966785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-27T14:45:17.4967222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-27T14:45:18.4960246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-27T14:45:19.4967103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-27T14:45:20.4959503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-27T14:45:21.4966561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-27T14:45:22.4967261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-27T14:45:23.4962950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-27T14:45:24.4968923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-27T14:45:25.4965508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-27T14:45:26.4966232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-27T14:45:27.4962390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-27T14:45:28.4960905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-27T14:45:29.4967615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-27T14:45:30.4967098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-27T14:45:31.4962743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-27T14:45:32.4964878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-27T14:45:33.4960302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-27T14:45:34.4963635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-27T14:45:35.4964054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-27T14:45:36.4966173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-27T14:45:37.4964748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-27T14:45:38.4964543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-27T14:45:39.4968035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T14:45:40.4968289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-27T14:45:41.4964345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-27T14:45:42.4966330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-27T14:45:43.4964454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-27T14:45:44.4959672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-27T14:45:45.4962168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-27T14:45:46.4965458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-27T14:45:47.4964441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-27T14:45:48.4968438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-27T14:45:49.4962977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-27T14:45:50.4965985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-27T14:45:51.4961234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-27T14:45:52.4964397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-27T14:45:53.4960621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-27T14:45:54.4963465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-27T14:45:55.4969133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-27T14:45:56.4964284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-27T14:45:57.4960532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-27T14:45:58.4963019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-27T14:45:59.4965673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-27T14:46:00.4963060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-27T14:46:01.4960735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-27T14:46:02.4964179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-27T14:46:03.4965270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-27T14:46:04.4966702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-27T14:46:05.4964308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-27T14:46:06.4964069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-27T14:46:07.4960863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-27T14:46:08.4964938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-27T14:46:09.4967005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-27T14:46:10.4962450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-27T14:46:11.4966278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-27T14:46:12.4960430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-27T14:46:13.4966273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-27T14:46:14.4968811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-27T14:46:15.4967747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-27T14:46:16.4968466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-27T14:46:17.4964550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-27T14:46:18.4963814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-27T14:46:19.4966486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-27T14:46:20.4968757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-27T14:46:21.4964053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-27T14:46:22.4965827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T14:46:23.4964517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-27T14:46:24.4962330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-27T14:46:25.4967145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-27T14:46:26.4960751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-27T14:46:27.4965825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-27T14:46:28.4966595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-27T14:46:29.4961518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-27T14:46:30.4966357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-27T14:46:31.4967826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-27T14:46:32.4966650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-27T14:46:33.4966900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-27T14:46:34.4960002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-27T14:46:35.4966327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-27T14:46:36.4959143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-27T14:46:37.4964922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-27T14:46:38.4962846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-27T14:46:39.4960935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-27T14:46:40.4959732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-27T14:46:41.4965410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-27T14:46:42.4964489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-27T14:46:43.4963462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-27T14:46:44.4958966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-27T14:46:45.4964901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-27T14:46:46.4967864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-27T14:46:47.4962825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-27T14:46:48.4966748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-27T14:46:49.4962202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-27T14:46:50.4962887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-27T14:46:51.4970013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-27T14:46:52.4963583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-27T14:46:53.4959695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-27T14:46:54.4965476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-27T14:46:55.4961939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-27T14:46:56.4961516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-27T14:46:57.4961367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-27T14:46:58.4962731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-27T14:46:59.4969235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-27T14:47:00.4962682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T14:47:01.4962807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-27T14:47:02.4964749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-27T14:47:03.4961199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-27T14:47:04.4965870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-27T14:47:05.4968347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-27T14:47:06.4965489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-27T14:47:07.4960459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-27T14:47:08.4962651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-27T14:47:09.4967364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-27T14:47:10.4962864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-27T14:47:11.4966584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-27T14:47:12.4964881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-27T14:47:13.4963286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T14:47:14.4960203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-27T14:47:15.4966114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-27T14:47:16.4969494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-27T14:47:17.4966823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-27T14:47:18.4968557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-27T14:47:19.4963653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T14:47:20.4959455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-27T14:47:21.4965984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-27T14:47:22.4966019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-27T14:47:23.4965084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-27T14:47:24.4965659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-27T14:47:25.4960934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-27T14:47:26.4964697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-27T14:47:27.4963371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-27T14:47:28.4967247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-27T14:47:29.4958834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-27T14:47:30.4960684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-27T14:47:31.4965817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-27T14:47:32.4965681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-27T14:47:33.4962441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-27T14:47:34.4961047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-27T14:47:35.4964011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-27T14:47:36.4969841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-27T14:47:37.4959903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-27T14:47:38.4959543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-27T14:47:39.4966330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-27T14:47:40.4961994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-27T14:47:41.4967418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T14:47:42.4960955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-27T14:47:43.4967832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-27T14:47:44.4960194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-27T14:47:45.4965672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-27T14:47:46.4966447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-27T14:47:47.4963948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-27T14:47:48.4964493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-27T14:47:49.4965167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-27T14:47:50.4963512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-27T14:47:51.4969289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-27T14:47:52.4960096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-27T14:47:53.4967042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-27T14:47:54.4969416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-27T14:47:55.4964512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-27T14:47:56.4968938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-27T14:47:57.4966980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-27T14:47:58.4969609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-27T14:47:59.4962494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-27T14:48:00.4958844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-27T14:48:01.4961296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-27T14:48:02.4967952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-27T14:48:03.4963564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-27T14:48:04.4960336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-27T14:48:05.4962926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-27T14:48:06.4968690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-27T14:48:07.4966027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-27T14:48:08.4958564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-27T14:48:09.4965570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-27T14:48:10.4966207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-27T14:48:11.4967984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-27T14:48:12.4965760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-27T14:48:13.4960836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-27T14:48:14.4962695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-27T14:48:15.4967764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-27T14:48:16.4960143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T14:48:17.4968813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-27T14:48:18.4964763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T14:48:19.4967481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-27T14:48:20.4960345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T14:48:21.4959776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-27T14:48:22.4963440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-27T14:48:23.4968731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-27T14:48:24.4965561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-27T14:48:25.4968993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-27T14:48:26.4967163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-27T14:48:27.4963767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-27T14:48:28.4968819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-27T14:48:29.4966261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-27T14:48:30.4963895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-27T14:48:31.4964182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T14:48:32.4964179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-27T14:48:33.4962247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-27T14:48:34.4963385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-27T14:48:35.4969056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-27T14:48:36.4959748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-27T14:48:37.4966707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-27T14:48:38.4961241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-27T14:48:39.4967641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-27T14:48:40.4964621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-27T14:48:41.4960172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-27T14:48:42.4960041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-27T14:48:43.4967098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-27T14:48:44.4968031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-27T14:48:45.4963010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-27T14:48:46.4965513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-27T14:48:47.4960819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-27T14:48:48.4967470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-27T14:48:49.4962678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-27T14:48:50.4965581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T14:48:51.4962137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-27T14:48:52.4964440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-27T14:48:53.4968740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-27T14:48:54.4960176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-27T14:48:55.4965408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-27T14:48:56.4969379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-27T14:48:57.4966714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T14:48:58.4964715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-27T14:48:59.4959646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-27T14:49:00.4965596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-27T14:49:01.4967294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-27T14:49:02.4967973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-27T14:49:03.4968613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-27T14:49:04.4964766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T14:49:05.4960285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-27T14:49:06.4963036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-27T14:49:07.4969072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-27T14:49:08.4960923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-27T14:49:09.4967683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T14:49:10.4958753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-27T14:49:11.4964318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T14:49:12.4967079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T14:49:13.4964809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-27T14:49:14.4964106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-27T14:49:15.4959881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-27T14:49:16.4964151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-27T14:49:17.4959481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-27T14:49:18.4964245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T14:49:19.4962941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-27T14:49:20.4969392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-27T14:49:21.4964662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-27T14:49:22.4968024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-27T14:49:23.4963940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-27T14:49:24.4969036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-27T14:49:25.4960808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-27T14:49:26.4964251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-27T14:49:27.4959913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-27T14:49:28.4961435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-27T14:49:29.4964433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T14:49:30.4962088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T14:49:31.4963968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-27T14:49:32.4961487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-27T14:49:33.4964685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-27T14:49:34.4964128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-27T14:49:35.4965555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T14:49:36.4968398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-27T14:49:37.4969442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-27T14:49:38.4959583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-27T14:49:39.4968328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-27T14:49:40.4963460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T14:49:41.4965631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-27T14:49:42.4962683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T14:49:43.4962546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-27T14:49:44.4962184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-27T14:49:45.4961836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-27T14:49:46.4969301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-27T14:49:47.4963727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-27T14:49:48.4964132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-27T14:49:49.4966539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-27T14:49:50.4963096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-27T14:49:51.4967435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-27T14:49:52.4969094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-27T14:49:53.4962181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-27T14:49:54.4966352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-27T14:49:55.4961758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-27T14:49:56.4967799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-27T14:49:57.4962225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-27T14:49:58.4968108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-27T14:49:59.4960389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-27T14:50:00.4966234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-27T14:50:01.4959825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-27T14:50:02.4962446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T14:50:03.4964414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-27T14:50:04.4966273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T14:50:05.4959652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-27T14:50:06.4967660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-27T14:50:07.4963193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-27T14:50:08.4965193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-27T14:50:09.4968130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-27T14:50:10.4964164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-27T14:50:11.4966859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-27T14:50:12.4967755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-27T14:50:13.4962471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-27T14:50:14.4963560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-27T14:50:15.4968793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-27T14:50:16.4962298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-27T14:50:17.4963839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-27T14:50:18.4969582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-27T14:50:19.4963758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-27T14:50:20.4962358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-27T14:50:21.4965202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-27T14:50:22.4959935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-27T14:50:23.4968856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-27T14:50:24.4962710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-27T14:50:25.4968112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-27T14:50:26.4964665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-27T14:50:27.4966892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-27T14:50:28.4968479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-27T14:50:29.4969302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-27T14:50:30.4965292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-27T14:50:31.4964602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-27T14:50:32.4966775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-27T14:50:33.4963555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-27T14:50:34.4960188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-27T14:50:35.4962071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-27T14:50:36.4967163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-27T14:50:37.4960230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-27T14:50:38.4967378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-27T14:50:39.4968589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-27T14:50:40.4964338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-27T14:50:41.4964609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-27T14:50:42.4962132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-27T14:50:43.4962586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-27T14:50:44.4966410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-27T14:50:45.4960869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-27T14:50:46.4965225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-27T14:50:47.4967550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-27T14:50:48.4962011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-27T14:50:49.4969000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-27T14:50:50.4960650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-27T14:50:51.4961795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-27T14:50:52.4967023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-27T14:50:53.4963822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-27T14:50:54.4965890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-27T14:50:55.4963709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-27T14:50:56.4968502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-27T14:50:57.4962722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-27T14:50:58.4966345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-27T14:50:59.4964592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-27T14:51:00.4966703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-27T14:51:01.4968245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-27T14:51:02.4969984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-27T14:51:03.4967839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-27T14:51:04.4965962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-27T14:51:05.4966810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-27T14:51:06.4962860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-27T14:51:07.4963461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-27T14:51:08.4970100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-27T14:51:09.4960801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-27T14:51:10.4967616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-27T14:51:11.4964321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-27T14:51:12.4967540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-27T14:51:13.4962673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-27T14:51:14.4968830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-27T14:51:15.4966164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T14:51:16.4968203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-27T14:51:17.4962855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-27T14:51:18.4968883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-27T14:51:19.4964009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-27T14:51:20.4962093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-27T14:51:21.4967312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-27T14:51:22.4965346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-27T14:51:23.4966215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-27T14:51:24.4962919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-27T14:51:25.4961754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-27T14:51:26.4962671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-27T14:51:27.4964894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-27T14:51:28.4969611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-27T14:51:29.4966616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-27T14:51:30.4962561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-27T14:51:31.4983556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-27T14:51:32.4962511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-27T14:51:33.4963697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-27T14:51:34.4960914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-27T14:51:35.4960171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-27T14:51:36.4966888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-27T14:51:37.4969422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-27T14:51:38.4968787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-27T14:51:39.4967040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-27T14:51:40.4968107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-27T14:51:41.4964620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-27T14:51:42.4960148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-27T14:51:43.4963626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-27T14:51:44.4969102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-27T14:51:45.4961966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-27T14:51:46.4966071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-27T14:51:47.4961577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-27T14:51:48.4960356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-27T14:51:49.4960186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-27T14:51:50.4966332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-27T14:51:51.4968605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-27T14:51:52.4965898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-27T14:51:53.4969542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-27T14:51:54.4966512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-27T14:51:55.4968614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-27T14:51:56.4968575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-27T14:51:57.4958892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-27T14:51:58.4964962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-27T14:51:59.4963862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-27T14:52:00.4964710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-27T14:52:01.4964753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-27T14:52:02.4962739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-27T14:52:03.4964147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-27T14:52:04.4962260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-27T14:52:05.4963755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-27T14:52:06.4960630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-27T14:52:07.4963573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-27T14:52:08.4968713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-27T14:52:09.4965768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-27T14:52:10.4962058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-27T14:52:11.4963289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-27T14:52:12.4969154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-27T14:52:13.4967508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-27T14:52:14.4969139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-27T14:52:15.4960526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-27T14:52:16.4960968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-27T14:52:17.4967039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-27T14:52:18.4963323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-27T14:52:19.4963913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-27T14:52:20.4964370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-27T14:52:21.4965197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-27T14:52:22.4965982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-27T14:52:23.4963944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-27T14:52:24.4964741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-27T14:52:25.4963533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-27T14:52:26.4968611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-27T14:52:27.4961948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-27T14:52:28.4960404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-27T14:52:29.4964394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-27T14:52:30.4960927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-27T14:52:31.4961322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-27T14:52:32.4966813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-27T14:52:33.4967906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T14:52:34.4965288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-27T14:52:35.4965519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-27T14:52:36.4961880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-27T14:52:37.4968435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-27T14:52:38.4959659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-27T14:52:39.4961661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-27T14:52:40.4967323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-27T14:52:41.4959561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-27T14:52:42.4966204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-27T14:52:43.4968764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-27T14:52:44.4959179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-27T14:52:45.4966490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-27T14:52:46.4964895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-27T14:52:47.4968118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-27T14:52:48.4968795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-27T14:52:49.4964397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-27T14:52:50.4968955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-27T14:52:51.4962832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-27T14:52:52.4967703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-27T14:52:53.4964665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-27T14:52:54.4961277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T14:52:55.4962431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-27T14:52:56.4964057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-27T14:52:57.4968483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-27T14:52:58.4960510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-27T14:52:59.4964555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-27T14:53:00.4960826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-27T14:53:01.4965679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-27T14:53:02.4964073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-27T14:53:03.4964842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T14:53:04.4960709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-27T14:53:05.4968269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-27T14:53:06.4963636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-27T14:53:07.4964900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-27T14:53:08.4964405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-27T14:53:09.4966320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-27T14:53:10.4967436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-27T14:53:11.4964098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-27T14:53:12.4964333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-27T14:53:13.4968805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-27T14:53:14.4960104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-27T14:53:15.4961062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-27T14:53:16.4967913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-27T14:53:17.4964946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T14:53:18.4959277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-27T14:53:19.4969528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-27T14:53:20.4964340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-27T14:53:21.4965702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-27T14:53:22.4961558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-27T14:53:23.4964450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-27T14:53:24.4960548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-27T14:53:25.4967567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-27T14:53:26.4964155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-27T14:53:27.4959666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-27T14:53:28.4967032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-27T14:53:29.4968853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-27T14:53:30.4964092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-27T14:53:31.4965683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T14:53:32.4961845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-27T14:53:33.4964295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-27T14:53:34.4971009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-27T14:53:35.4962144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T14:53:36.4967450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-27T14:53:37.4958675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-27T14:53:38.4961416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-27T14:53:39.4969343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-27T14:53:40.4960490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-27T14:53:41.4962500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-27T14:53:42.4968779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-27T14:53:43.4961404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-27T14:53:44.4966536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-27T14:53:45.4961954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-27T14:53:46.4964212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-27T14:53:47.4968572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-27T14:53:48.4968437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T14:53:49.4963549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-27T14:53:50.4968229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-27T14:53:51.4961135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-27T14:53:52.4964778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-27T14:53:53.4964683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-27T14:53:54.4965161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-27T14:53:55.4959994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-27T14:53:56.4961669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T14:53:57.4967132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-27T14:53:58.4962196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-27T14:53:59.4966842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-27T14:54:00.4966301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-27T14:54:01.4969515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-27T14:54:02.4961055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-27T14:54:03.4964172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-27T14:54:04.4959538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T14:54:05.4963521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-27T14:54:06.4960377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-27T14:54:07.4962584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-27T14:54:08.4969740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-27T14:54:09.4964969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-27T14:54:10.4959854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-27T14:54:11.4967532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-27T14:54:12.4962819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-27T14:54:13.4963657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-27T14:54:14.4959028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-27T14:54:15.4969259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T14:54:16.4966351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-27T14:54:17.4965108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-27T14:54:18.4966155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-27T14:54:19.4968824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-27T14:54:20.4959367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-27T14:54:21.4963866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-27T14:54:22.4969326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T14:54:23.4965922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-27T14:54:24.4967525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-27T14:54:25.4962948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-27T14:54:26.5045866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-27T14:54:27.4959035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-27T14:54:28.4965553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-27T14:54:29.4966920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-27T14:54:30.4965060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-27T14:54:31.4964685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-27T14:54:32.4968595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-27T14:54:33.4968586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-27T14:54:34.4964500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-27T14:54:35.4961197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-27T14:54:36.4966239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-27T14:54:37.4968934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-27T14:54:38.4966648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T14:54:39.4960095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-27T14:54:40.4965154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-27T14:54:41.4966114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-27T14:54:42.4961369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-27T14:54:43.4965496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-27T14:54:44.4961659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-27T14:54:45.4968136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T14:54:46.4963326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-27T14:54:47.4965929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T14:54:48.4965923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-27T14:54:49.4963270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-27T14:54:50.4960113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-27T14:54:51.4960103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-27T14:54:52.4967550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-27T14:54:53.4960363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-27T14:54:54.4967365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T14:54:55.4969937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-27T14:54:56.4965881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-27T14:54:57.4969005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-27T14:54:58.4963772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-27T14:54:59.4967324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-27T14:55:00.4965532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-27T14:55:01.4962539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-27T14:55:02.4959920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-27T14:55:03.4968447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-27T14:55:04.4964649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-27T14:55:05.4968114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-27T14:55:06.4969007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-27T14:55:07.4961269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-27T14:55:08.4960294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-27T14:55:09.4962679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-27T14:55:10.4964688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-27T14:55:11.4964199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-27T14:55:12.4967530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-27T14:55:13.4967370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-27T14:55:14.4962509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-27T14:55:15.4962787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T14:55:16.4961082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-27T14:55:17.4969806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-27T14:55:18.4964383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-27T14:55:19.4961921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-27T14:55:20.4961716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-27T14:55:21.4962504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-27T14:55:22.4968407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-27T14:55:23.4961527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-27T14:55:24.4967814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-27T14:55:25.4961785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-27T14:55:26.4968523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-27T14:55:27.4970545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-27T14:55:28.4964877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-27T14:55:29.4962419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-27T14:55:30.4966432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-27T14:55:31.4966321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-27T14:55:32.4962978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-27T14:55:33.4962185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-27T14:55:34.4967713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-27T14:55:35.4967211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-27T14:55:36.4959930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-27T14:55:37.4963931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-27T14:55:38.4963266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-27T14:55:39.4964761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-27T14:55:40.4959175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-27T14:55:41.4962091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-27T14:55:42.4968065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-27T14:55:43.4966991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T14:55:44.4964420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-27T14:55:45.4966010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-27T14:55:46.4966573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-27T14:55:47.4965099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-27T14:55:48.4962251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-27T14:55:49.4964386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-27T14:55:50.4969956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-27T14:55:51.4967338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-27T14:55:52.4964364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-27T14:55:53.4966888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-27T14:55:54.4961439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-27T14:55:55.4963637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-27T14:55:56.4963799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-27T14:55:57.4966680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-27T14:55:58.4970314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-27T14:55:59.4958840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-27T14:56:00.4964281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-27T14:56:01.4962748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-27T14:56:02.4966483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-27T14:56:03.4965905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-27T14:56:04.4967063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-27T14:56:05.4961323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-27T14:56:06.4959384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-27T14:56:07.4962277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-27T14:56:08.4967442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-27T14:56:09.4960893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T14:56:10.4962119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-27T14:56:11.4966525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-27T14:56:12.4964119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-27T14:56:13.4970049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-27T14:56:14.4960722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-27T14:56:15.4962266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-27T14:56:16.4963570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-27T14:56:17.4964251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-27T14:56:18.4960187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T14:56:19.4966352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-27T14:56:20.4960894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-27T14:56:21.4964592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-27T14:56:22.4960993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-27T14:56:23.4961271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-27T14:56:24.4968889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-27T14:56:25.4968484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-27T14:56:26.4964256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-27T14:56:27.4960676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-27T14:56:28.4962616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T14:56:29.4964146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-27T14:56:30.4968191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-27T14:56:31.4969920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-27T14:56:32.4967875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-27T14:56:33.4959693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-27T14:56:34.4965942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T14:56:35.4968254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-27T14:56:36.4963879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-27T14:56:37.4968291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-27T14:56:38.4965763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T14:56:39.4962759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-27T14:56:40.4964094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-27T14:56:41.4967020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-27T14:56:42.4966740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-27T14:56:43.4960642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-27T14:56:44.4965880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-27T14:56:45.4967324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-27T14:56:46.4964573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-27T14:56:47.4965977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-27T14:56:48.4961859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-27T14:56:49.4968605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-27T14:56:50.4966588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-27T14:56:51.4968240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-27T14:56:52.4964460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T14:56:53.4967768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-27T14:56:54.4962955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T14:56:55.4969414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-27T14:56:56.4967536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-27T14:56:57.4966509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-27T14:56:58.4961662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-27T14:56:59.4963100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-27T14:57:00.4969497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-27T14:57:01.4965685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-27T14:57:02.4963466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-27T14:57:03.4964355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T14:57:04.4959769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-27T14:57:05.4966964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T14:57:06.4963369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T14:57:07.4962321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-27T14:57:08.4966553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-27T14:57:09.4967699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-27T14:57:10.4960246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-27T14:57:11.4962510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-27T14:57:12.4968726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-27T14:57:13.4964074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-27T14:57:14.4964169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-27T14:57:15.4966340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-27T14:57:16.4967711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-27T14:57:17.4962826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-27T14:57:18.4962130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-27T14:57:19.4963726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-27T14:57:20.4960614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-27T14:57:21.5013613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-27T14:57:22.4968853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-27T14:57:23.4970309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-27T14:57:24.4961704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-27T14:57:25.4965217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-27T14:57:26.4964870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-27T14:57:27.4964429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-27T14:57:28.4965796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-27T14:57:29.4960317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-27T14:57:30.4965251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-27T14:57:31.4963725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-27T14:57:32.4968654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-27T14:57:33.4960788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-27T14:57:34.4964299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-27T14:57:35.4963601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T14:57:36.4963117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-27T14:57:37.4967500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-27T14:57:38.4963547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-27T14:57:39.4964765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-27T14:57:40.4961371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T14:57:41.4963132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-27T14:57:42.4968079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-27T14:57:43.4959321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-27T14:57:44.4967539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-27T14:57:45.4961788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-27T14:57:46.4960704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-27T14:57:47.4963779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-27T14:57:48.4968052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-27T14:57:49.4959337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-27T14:57:50.4965403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-27T14:57:51.4963066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-27T14:57:52.4968450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-27T14:57:53.4969203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-27T14:57:54.4965762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-27T14:57:55.4961644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-27T14:57:56.4966808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-27T14:57:57.5028570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-27T14:57:58.4962596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-27T14:57:59.4963000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-27T14:58:00.4962069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-27T14:58:01.4969125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-27T14:58:02.4960783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-27T14:58:03.4963984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-27T14:58:04.4962893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-27T14:58:05.4963671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-27T14:58:06.4969310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-27T14:58:07.4960843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-27T14:58:08.4962260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-27T14:58:09.4961781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-27T14:58:10.4961905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-27T14:58:11.4962961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-27T14:58:12.4961339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-27T14:58:13.4968276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-27T14:58:14.4962904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-27T14:58:15.4965224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-27T14:58:16.4960226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-27T14:58:17.4962084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-27T14:58:18.4966408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-27T14:58:19.4969680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-27T14:58:20.4964830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-27T14:58:21.4966666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-27T14:58:22.4965674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-27T14:58:23.4967992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-27T14:58:24.4962363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-27T14:58:25.4963763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-27T14:58:26.4963840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-27T14:58:27.4962159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-27T14:58:28.4963053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-27T14:58:29.4966137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-27T14:58:30.4961702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-27T14:58:31.4968604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-27T14:58:32.4964014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-27T14:58:33.4966280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T14:58:34.4962720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T14:58:35.4960724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-27T14:58:36.4966682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-27T14:58:37.4963201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-27T14:58:38.5027577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-27T14:58:39.4961226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-27T14:58:40.4967160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-27T14:58:41.4969436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-27T14:58:42.4964264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-27T14:58:43.4968648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-27T14:58:44.4965027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-27T14:58:45.4965092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-27T14:58:46.4962385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-27T14:58:47.4963444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-27T14:58:48.4959414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-27T14:58:49.4968512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-27T14:58:50.4966603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-27T14:58:51.4959300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-27T14:58:52.4964367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-27T14:58:53.4961109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-27T14:58:54.4966440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-27T14:58:55.4965882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-27T14:58:56.4960445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-27T14:58:57.4963414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-27T14:58:58.4961400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-27T14:58:59.4962968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-27T14:59:00.4966672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-27T14:59:01.4960632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-27T14:59:02.4963831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-27T14:59:03.4966817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-27T14:59:04.4967694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-27T14:59:05.4962413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-27T14:59:06.4967735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-27T14:59:07.4968954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-27T14:59:08.4963861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-27T14:59:09.4964836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-27T14:59:10.4968982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-27T14:59:11.4963396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-27T14:59:12.4965342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-27T14:59:13.4968764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-27T14:59:14.4968403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-27T14:59:15.4960639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-27T14:59:16.4967288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-27T14:59:17.4968074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T14:59:18.4969116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-27T14:59:19.4965378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-27T14:59:20.4961093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-27T14:59:21.4962185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-27T14:59:22.4964052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T14:59:23.4969749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-27T14:59:24.4966108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-27T14:59:25.4964525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-27T14:59:26.4960991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-27T14:59:27.4961994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-27T14:59:28.4961805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-27T14:59:29.4966153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-27T14:59:30.4963105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-27T14:59:31.4968613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-27T14:59:32.4964748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-27T14:59:33.4969499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-27T14:59:34.4967426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-27T14:59:35.4967852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-27T14:59:36.4969018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-27T14:59:37.4961408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-27T14:59:38.4961489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-27T14:59:39.4959453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-27T14:59:40.4965243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-27T14:59:41.4968796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-27T14:59:42.4964388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-27T14:59:43.4966307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-27T14:59:44.4961118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-27T14:59:45.4962363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-27T14:59:46.4966455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-27T14:59:47.4960335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-27T14:59:48.4968229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-27T14:59:49.4968059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-27T14:59:50.4963975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-27T14:59:51.4965879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-27T14:59:52.4961440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-27T14:59:53.4963435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-27T14:59:54.4965350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-27T14:59:55.4965879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-27T14:59:56.4969189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-27T14:59:57.4962457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-27T14:59:58.4963449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-27T14:59:59.4966033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-27T15:00:00.4963585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-27T15:00:01.4969562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-27T15:00:02.4968282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T15:00:03.4967947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-27T15:00:04.4963743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-27T15:00:05.4966324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-27T15:00:06.5059756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-27T15:00:07.4961622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-27T15:00:08.4967097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-27T15:00:09.4964219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-27T15:00:10.4962262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-27T15:00:11.4966145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-27T15:00:12.4965490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-27T15:00:13.4966335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-27T15:00:14.4963049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-27T15:00:15.5026511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-27T15:00:16.4967375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-27T15:00:17.4962184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-27T15:00:18.4964533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T15:00:19.4965244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-27T15:00:20.5068596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-27T15:00:21.4966717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-27T15:00:22.4962028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-27T15:00:23.4963175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-27T15:00:24.4968464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-27T15:00:25.5060489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-27T15:00:26.4967066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-27T15:00:27.5069538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-27T15:00:28.4967454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-27T15:00:29.4963256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-27T15:00:30.4965449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-27T15:00:31.4965772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T15:00:32.4968401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-27T15:00:33.4968095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-27T15:00:34.4965625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-27T15:00:35.4964630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-27T15:00:36.4960446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-27T15:00:37.4962812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-27T15:00:38.5068806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-27T15:00:39.5060145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-27T15:00:40.4965947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-27T15:00:41.4968581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-27T15:00:42.4963423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-27T15:00:43.4964812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-27T15:00:44.5059565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-27T15:00:45.4962289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-27T15:00:46.4966864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-27T15:00:47.5005086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T15:00:48.4964361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-27T15:00:49.5069424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T15:00:50.4967873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-27T15:00:51.4969291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-27T15:00:52.4965429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-27T15:00:53.4965627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-27T15:00:54.4966248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-27T15:00:55.4963114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-27T15:00:56.4968688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-27T15:00:57.5060289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-27T15:00:58.5060553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-27T15:00:59.4965853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-27T15:01:00.4967049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-27T15:01:01.5069527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-27T15:01:02.5107441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-27T15:01:03.5060843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-27T15:01:04.4966941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-27T15:01:05.5060441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-27T15:01:06.5067998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-27T15:01:07.4964093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-27T15:01:08.5068556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-27T15:01:09.5060140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-27T15:01:10.4966282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-27T15:01:11.4969263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-27T15:01:12.4964571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-27T15:01:13.4967155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-27T15:01:14.5061982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-27T15:01:15.4965472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-27T15:01:16.4965558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-27T15:01:17.5069610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-27T15:01:18.4966863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-27T15:01:19.4968686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-27T15:01:20.4964583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-27T15:01:21.4962670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-27T15:01:22.4966377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T15:01:23.5059872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-27T15:01:24.5068284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-27T15:01:25.4963810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-27T15:01:26.4968898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-27T15:01:27.5059466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-27T15:01:28.4965052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-27T15:01:29.5061801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-27T15:01:30.4969047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-27T15:01:31.4960875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-27T15:01:32.4966953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-27T15:01:33.5063012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-27T15:01:34.4968411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-27T15:01:35.4967470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-27T15:01:36.4963032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-27T15:01:37.4964584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-27T15:01:38.4959332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-27T15:01:39.4965038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-27T15:01:40.5059867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-27T15:01:41.5062644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-27T15:01:42.4969335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-27T15:01:43.5063198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-27T15:01:44.4963959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-27T15:01:45.4969648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T15:01:46.5060925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-27T15:01:47.5062483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T15:01:48.4967143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-27T15:01:49.4967990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-27T15:01:50.5061334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-27T15:01:51.5063049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-27T15:01:52.4966561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-27T15:01:53.4966994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-27T15:01:54.4967834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-27T15:01:55.4962815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-27T15:01:56.5060459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-27T15:01:57.5060755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-27T15:01:58.4969241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-27T15:01:59.4967834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-27T15:02:00.4961761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-27T15:02:01.5059836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-27T15:02:02.4969376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-27T15:02:03.5061743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-27T15:02:04.5068168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-27T15:02:05.4965627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-27T15:02:06.5064151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-27T15:02:07.5064052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-27T15:02:08.5060583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-27T15:02:09.5061986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-27T15:02:10.4969253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-27T15:02:11.4967877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-27T15:02:12.5062376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-27T15:02:13.5064089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-27T15:02:14.5070245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-27T15:02:15.5061621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-27T15:02:16.5061276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-27T15:02:17.4968556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-27T15:02:18.5060296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-27T15:02:19.5062645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-27T15:02:20.5061872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-27T15:02:21.5061398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-27T15:02:22.5061017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-27T15:02:23.5063475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-27T15:02:24.5059380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-27T15:02:25.5060934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-27T15:02:26.4966058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-27T15:02:27.4968774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-27T15:02:28.5064382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-27T15:02:29.4966176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-27T15:02:30.5064182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-27T15:02:31.5059265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-27T15:02:32.5059822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-27T15:02:33.5112235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-27T15:02:34.5060407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-27T15:02:35.5063223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-27T15:02:36.5069528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-27T15:02:37.5061567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-27T15:02:38.4968942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-27T15:02:39.5068503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-27T15:02:40.5065511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-27T15:02:41.4967219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-27T15:02:42.4962730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-27T15:02:43.4968148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-27T15:02:44.5061702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-27T15:02:45.5063646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-27T15:02:46.5060564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-27T15:02:47.5061620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-27T15:02:48.5059969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-27T15:02:49.5068533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-27T15:02:50.5059698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-27T15:02:51.5061304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-27T15:02:52.4967564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-27T15:02:53.4969489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-27T15:02:54.4968486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-27T15:02:55.5058714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-27T15:02:56.5063879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-27T15:02:57.4968232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-27T15:02:58.4967381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-27T15:02:59.5065266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-27T15:03:00.5062220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T15:03:01.5060460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T15:03:02.5067309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-27T15:03:03.5065976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-27T15:03:04.5061637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-27T15:03:05.5063324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-27T15:03:06.5060226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-27T15:03:07.5064245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-27T15:03:08.5061009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-27T15:03:09.4968647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-27T15:03:10.5064141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-27T15:03:11.5065990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-27T15:03:12.5062827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-27T15:03:13.4967678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-27T15:03:14.5062820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-27T15:03:15.5066852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-27T15:03:16.5062599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-27T15:03:17.5061607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-27T15:03:18.4967686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-27T15:03:19.5060389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-27T15:03:20.4968392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-27T15:03:21.5062772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-27T15:03:22.5061242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-27T15:03:23.5065509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-27T15:03:24.5065239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-27T15:03:25.5065829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-27T15:03:26.5064680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-27T15:03:27.4969984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-27T15:03:28.5062061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-27T15:03:29.5063931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-27T15:03:30.5060525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-27T15:03:31.5064002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-27T15:03:32.5061092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-27T15:03:33.5062370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-27T15:03:34.4969057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T15:03:35.5061015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-27T15:03:36.5059826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-27T15:03:37.5058413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-27T15:03:38.4966335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-27T15:03:39.5063149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-27T15:03:40.4968616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T15:03:41.5059163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-27T15:03:42.5067207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-27T15:03:43.4969191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-27T15:03:44.5066543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-27T15:03:45.5061143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T15:03:46.5060952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-27T15:03:47.5061640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-27T15:03:48.5061499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-27T15:03:49.5061366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-27T15:03:50.5063581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-27T15:03:51.5063200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-27T15:03:52.5066874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-27T15:03:53.5063924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-27T15:03:54.5058419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-27T15:03:55.5067624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-27T15:03:56.5063717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-27T15:03:57.5060617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-27T15:03:58.4965131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-27T15:03:59.4967146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-27T15:04:00.4965838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-27T15:04:01.5060620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-27T15:04:02.5065632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-27T15:04:03.5066976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-27T15:04:04.5064452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-27T15:04:05.5066689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-27T15:04:06.5070366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T15:04:07.5061490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-27T15:04:08.5063608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-27T15:04:09.5067110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-27T15:04:10.5069505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-27T15:04:11.5059296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-27T15:04:12.5066695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T15:04:13.5068843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-27T15:04:14.5059932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-27T15:04:15.5066142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-27T15:04:16.5062624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-27T15:04:17.5063582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-27T15:04:18.5062132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-27T15:04:19.5065151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-27T15:04:20.5059388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-27T15:04:21.5061344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-27T15:04:22.5067032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-27T15:04:23.5063351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-27T15:04:24.5067891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-27T15:04:25.5061857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-27T15:04:26.5066947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-27T15:04:27.5069878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-27T15:04:28.5066555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-27T15:04:29.5068585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-27T15:04:30.5066244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-27T15:04:31.5067926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-27T15:04:32.5062258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-27T15:04:33.5065645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-27T15:04:34.5061006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-27T15:04:35.5059437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-27T15:04:36.5064395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-27T15:04:37.5067429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-27T15:04:38.5062847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-27T15:04:39.5061125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-27T15:04:40.4967506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-27T15:04:41.5069201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-27T15:04:42.5064591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-27T15:04:43.5062150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-27T15:04:44.5062550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-27T15:04:45.5064278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-27T15:04:46.5067332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-27T15:04:47.5065573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-27T15:04:48.5066692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-27T15:04:49.5059468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-27T15:04:50.5065740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-27T15:04:51.5061114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-27T15:04:52.5061368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-27T15:04:53.5063523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-27T15:04:54.5065098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-27T15:04:55.5068101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-27T15:04:56.5066108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-27T15:04:57.5061028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T15:04:58.5066107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-27T15:04:59.5060000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-27T15:05:00.5067982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-27T15:05:01.5059711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-27T15:05:02.5066019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-27T15:05:03.5066325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-27T15:05:04.5060791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-27T15:05:05.5063348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T15:05:06.5069318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-27T15:05:07.5061199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-27T15:05:08.5063108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T15:05:09.5059215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-27T15:05:10.5062013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-27T15:05:11.5063126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-27T15:05:12.5067924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-27T15:05:13.5066012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T15:05:14.5061411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-27T15:05:15.5064730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T15:05:16.5067070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-27T15:05:17.5064155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-27T15:05:18.5063082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-27T15:05:19.5066930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-27T15:05:20.5063479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-27T15:05:21.5065711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-27T15:05:22.5063149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-27T15:05:23.5069158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-27T15:05:24.5063203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-27T15:05:25.5064800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-27T15:05:26.5060088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-27T15:05:27.5062140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-27T15:05:28.5064207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T15:05:29.5065065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-27T15:05:30.5061681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-27T15:05:31.5067111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-27T15:05:32.5061201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-27T15:05:33.5066851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T15:05:34.5065236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-27T15:05:35.5067771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T15:05:36.5037239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-27T15:05:37.5062907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-27T15:05:38.5065188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-27T15:05:39.5063010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-27T15:05:40.5067289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-27T15:05:41.5060208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-27T15:05:42.5067307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-27T15:05:43.5060878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-27T15:05:44.5065912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-27T15:05:45.5068996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-27T15:05:46.5064875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-27T15:05:47.5059372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-27T15:05:48.5064067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-27T15:05:49.5066710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-27T15:05:50.5064690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-27T15:05:51.5065560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-27T15:05:52.5063362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-27T15:05:53.5105411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-27T15:05:54.5066047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-27T15:05:55.5065595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-27T15:05:56.5062711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-27T15:05:57.5069950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-27T15:05:58.5065103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-27T15:05:59.5003600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-27T15:06:00.5066513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-27T15:06:01.5067921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-27T15:06:02.5064140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-27T15:06:03.5060345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-27T15:06:04.5068654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T15:06:05.5063847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T15:06:06.5068193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T15:06:07.5062156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-27T15:06:08.5064264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-27T15:06:09.5062213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-27T15:06:10.5067436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-27T15:06:11.5060146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-27T15:06:12.5062009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-27T15:06:13.5060705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-27T15:06:14.5066836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-27T15:06:15.5067573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-27T15:06:16.5062918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-27T15:06:17.5061656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-27T15:06:18.5063848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-27T15:06:19.5066863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-27T15:06:20.5068467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-27T15:06:21.5062727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-27T15:06:22.5067549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-27T15:06:23.5065108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-27T15:06:24.5060156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-27T15:06:25.5063293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-27T15:06:26.5070486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-27T15:06:27.5061394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-27T15:06:28.5068148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-27T15:06:29.5069340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-27T15:06:30.5064541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-27T15:06:31.5059768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-27T15:06:32.5062564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-27T15:06:33.5060332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-27T15:06:34.5068730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-27T15:06:35.5069574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-27T15:06:36.5060616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-27T15:06:37.5063906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-27T15:06:38.5059251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-27T15:06:39.5063780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-27T15:06:40.5065100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-27T15:06:41.5066904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-27T15:06:42.5063391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-27T15:06:43.5064923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-27T15:06:44.5060999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-27T15:06:45.5065054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-27T15:06:46.5060589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-27T15:06:47.5068167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-27T15:06:48.5062074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-27T15:06:49.5067397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T15:06:50.5064432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-27T15:06:51.5062048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-27T15:06:52.5063514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-27T15:06:53.5068852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-27T15:06:54.5064548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-27T15:06:55.5070422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-27T15:06:56.5064496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-27T15:06:57.5067988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-27T15:06:58.5069484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-27T15:06:59.5060940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-27T15:07:00.5064617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-27T15:07:01.5060397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-27T15:07:02.5065172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-27T15:07:03.5067907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-27T15:07:04.5066350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-27T15:07:05.5061193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-27T15:07:06.5063879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-27T15:07:07.5058824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-27T15:07:08.5065782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-27T15:07:09.5067942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-27T15:07:10.5068225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-27T15:07:11.5060888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-27T15:07:12.5063175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T15:07:13.5064338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-27T15:07:14.5060993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-27T15:07:15.5060455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-27T15:07:16.5063487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-27T15:07:17.5063436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-27T15:07:18.5060774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T15:07:19.5063144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-27T15:07:20.5060899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T15:07:21.5062511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T15:07:22.5069115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-27T15:07:23.5061007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-27T15:07:24.5069521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-27T15:07:25.5059839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-27T15:07:26.5066542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-27T15:07:27.5066282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T15:07:28.5065524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-27T15:07:29.5065326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-27T15:07:30.5066300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-27T15:07:31.5068001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-27T15:07:32.5062822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-27T15:07:33.5061429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-27T15:07:34.5065180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-27T15:07:35.5059675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-27T15:07:36.5067693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T15:07:37.5061469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-27T15:07:38.5064426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T15:07:39.5067348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T15:07:40.5062811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-27T15:07:41.5065364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-27T15:07:42.5060354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-27T15:07:43.5063652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-27T15:07:44.5046209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-27T15:07:45.5061246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-27T15:07:46.5067309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-27T15:07:47.5061015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-27T15:07:48.5067294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T15:07:49.5067812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-27T15:07:50.5063578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-27T15:07:51.5065510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T15:07:52.5061942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-27T15:07:53.5063601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-27T15:07:54.5067764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-27T15:07:55.5066512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-27T15:07:56.5063161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-27T15:07:57.5065478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-27T15:07:58.5062321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T15:07:59.5064505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-27T15:08:00.5065252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-27T15:08:01.5068731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-27T15:08:02.5061249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-27T15:08:03.5062993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-27T15:08:04.5068191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-27T15:08:05.5060694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-27T15:08:06.5060435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-27T15:08:07.5063716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-27T15:08:08.5064941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-27T15:08:09.5060165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-27T15:08:10.5066555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-27T15:08:11.5059812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-27T15:08:12.5066716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-27T15:08:13.5066816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-27T15:08:14.5063231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-27T15:08:15.5065576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-27T15:08:16.5061731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-27T15:08:17.5068305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-27T15:08:18.5069046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T15:08:19.5059328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-27T15:08:20.5065991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-27T15:08:21.5067824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T15:08:22.5063554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-27T15:08:23.5066572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-27T15:08:24.5062311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-27T15:08:25.5062363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-27T15:08:26.5065823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-27T15:08:27.5064649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-27T15:08:28.5061521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-27T15:08:29.5064839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-27T15:08:30.5065290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-27T15:08:31.5065257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-27T15:08:32.5063012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-27T15:08:33.5065238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-27T15:08:34.5068760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-27T15:08:35.5059684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-27T15:08:36.5069026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-27T15:08:37.5066396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-27T15:08:38.5064080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-27T15:08:39.5070662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-27T15:08:40.5068228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-27T15:08:41.5061348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-27T15:08:42.5066498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-27T15:08:43.5067780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T15:08:44.5063198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-27T15:08:45.5064998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-27T15:08:46.5062141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-27T15:08:47.5065384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-27T15:08:48.5060972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-27T15:08:49.5062534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-27T15:08:50.5069106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-27T15:08:51.5060242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-27T15:08:52.5066918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T15:08:53.5069056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-27T15:08:54.5065316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-27T15:08:55.5068267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-27T15:08:56.5064468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-27T15:08:57.5067043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-27T15:08:58.5068440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-27T15:08:59.5066805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-27T15:09:00.5075475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-27T15:09:01.5064746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-27T15:09:02.5063240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-27T15:09:03.5064955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-27T15:09:04.5069403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-27T15:09:05.5059737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-27T15:09:06.5064628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-27T15:09:07.5066578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-27T15:09:08.5067527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T15:09:09.5069407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-27T15:09:10.5064527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-27T15:09:11.5068028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T15:09:12.5069076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-27T15:09:13.5060992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-27T15:09:14.5062336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-27T15:09:15.5062709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-27T15:09:16.5068931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-27T15:09:17.5060214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-27T15:09:18.5067258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-27T15:09:19.5068007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-27T15:09:20.5063969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-27T15:09:21.5063725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-27T15:09:22.5060006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-27T15:09:23.5068007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-27T15:09:24.5067944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-27T15:09:25.5069773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-27T15:09:26.5060356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T15:09:27.5062700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-27T15:09:28.5061353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-27T15:09:29.5062848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-27T15:09:30.5067524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-27T15:09:31.5060719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-27T15:09:32.5060266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T15:09:33.5065963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-27T15:09:34.5066819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-27T15:09:35.5060799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-27T15:09:36.5059883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-27T15:09:37.5061673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-27T15:09:38.5066542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-27T15:09:39.5066796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-27T15:09:40.5062775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-27T15:09:41.5067901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-27T15:09:42.5062158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-27T15:09:43.5068786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-27T15:09:44.5065686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-27T15:09:45.5060965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-27T15:09:46.5060299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-27T15:09:47.5062110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-27T15:09:48.5068975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-27T15:09:49.5061168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-27T15:09:50.5067547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-27T15:09:51.5066872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-27T15:09:52.5067785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-27T15:09:53.5061501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-27T15:09:54.5067547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-27T15:09:55.5059619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-27T15:09:56.5069526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-27T15:09:57.5064088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-27T15:09:58.5067997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-27T15:09:59.5066775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-27T15:10:00.5061347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-27T15:10:01.5061462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-27T15:10:02.5066535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-27T15:10:03.5065208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-27T15:10:04.5060532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T15:10:05.5068077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-27T15:10:06.5070274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-27T15:10:07.5061904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-27T15:10:08.5067885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-27T15:10:09.5067155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-27T15:10:10.5068297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-27T15:10:11.5069050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-27T15:10:12.5060274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-27T15:10:13.5068844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-27T15:10:14.5066573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-27T15:10:15.5067265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-27T15:10:16.5064391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-27T15:10:17.5066595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-27T15:10:18.5062962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-27T15:10:19.5063153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-27T15:10:20.5067853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-27T15:10:21.5067755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-27T15:10:22.5063081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-27T15:10:23.5064417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-27T15:10:24.5067254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-27T15:10:25.5061102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-27T15:10:26.5066731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-27T15:10:27.5066088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-27T15:10:28.5068504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-27T15:10:29.5062702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-27T15:10:30.5063462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-27T15:10:31.5068875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-27T15:10:32.5059431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-27T15:10:33.5061259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-27T15:10:34.5067259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-27T15:10:35.5066823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-27T15:10:36.5067433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-27T15:10:37.5065700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-27T15:10:38.5061096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-27T15:10:39.5062896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-27T15:10:40.5061064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-27T15:10:41.5061624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-27T15:10:42.5059613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-27T15:10:43.5063497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-27T15:10:44.5061066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-27T15:10:45.5064228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-27T15:10:46.5059455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-27T15:10:47.4966601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-27T15:10:48.5062069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-27T15:10:49.5064772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-27T15:10:50.5063797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-27T15:10:51.5068621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-27T15:10:52.5063528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-27T15:10:53.5060063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-27T15:10:54.5062738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-27T15:10:55.5068845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-27T15:10:56.5060935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-27T15:10:57.5059188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-27T15:10:58.5059461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-27T15:10:59.5061432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-27T15:11:00.5065214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-27T15:11:01.5063649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-27T15:11:02.5066208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-27T15:11:03.5066455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-27T15:11:04.5066778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-08-27T15:11:05.5067061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-08-27T15:11:06.5067517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-27T15:11:07.5068479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-27T15:11:08.5063366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-27T15:11:09.4960824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-27T15:11:10.5065992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-27T15:11:11.5068363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-27T15:11:12.5066148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-27T15:11:13.5069131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-27T15:11:14.5064185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-27T15:11:15.5066574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-27T15:11:16.5061657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-27T15:11:17.5068349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-27T15:11:18.5062951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-27T15:11:19.5059966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-27T15:11:20.5065742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-27T15:11:21.5067083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-27T15:11:22.5067472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-27T15:11:23.5068867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-27T15:11:24.5068265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-27T15:11:25.5064802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-27T15:11:26.5061232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-27T15:11:27.4967780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-27T15:11:28.5066995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-27T15:11:29.5063466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-27T15:11:30.5067284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-27T15:11:31.5062774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-27T15:11:32.5067845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-27T15:11:33.4962107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-27T15:11:34.4966986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-27T15:11:35.4964161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-27T15:11:36.5064984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-27T15:11:37.5066743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-27T15:11:38.5068006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-27T15:11:39.5061343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-27T15:11:40.5066236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-27T15:11:41.5068009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-27T15:11:42.5063805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-27T15:11:43.5065548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-27T15:11:44.5062041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-27T15:11:45.5064809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-27T15:11:46.5061508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-27T15:11:47.5060948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-27T15:11:48.5068505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-27T15:11:49.5066618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-27T15:11:50.5063283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-27T15:11:51.5066305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-27T15:11:52.5066206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-27T15:11:53.5058979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-27T15:11:54.4967211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-27T15:11:55.5067794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-27T15:11:56.5068914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-27T15:11:57.5066044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-27T15:11:58.5063360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-27T15:11:59.5065554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-27T15:12:00.5066889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-27T15:12:01.5068057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-27T15:12:02.5064328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-27T15:12:03.5065319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-27T15:12:04.5065194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-27T15:12:05.5063876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-27T15:12:06.5067364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-27T15:12:07.5059540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-27T15:12:08.5066424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-27T15:12:09.5067506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-27T15:12:10.5064337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-27T15:12:11.5068429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-27T15:12:12.5063941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-27T15:12:13.5066515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-27T15:12:14.5062410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-27T15:12:15.5062543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-27T15:12:16.5066879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-27T15:12:17.5059798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-27T15:12:18.5060152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-27T15:12:19.5062317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-27T15:12:20.5060210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-27T15:12:21.5060089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-27T15:12:22.5067457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-27T15:12:23.5060358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-27T15:12:24.5065092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-27T15:12:25.5069271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-27T15:12:26.5068706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-27T15:12:27.5067687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-27T15:12:28.5062202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-27T15:12:29.5069005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-27T15:12:30.5062964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-27T15:12:31.5063032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-27T15:12:32.5066029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-27T15:12:33.5068480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-27T15:12:34.5068604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-27T15:12:35.5066417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-27T15:12:36.5064212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-27T15:12:37.5060766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-27T15:12:38.5068459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-27T15:12:39.5064081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-27T15:12:40.5060611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-27T15:12:41.5062362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-27T15:12:42.5068979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-27T15:12:43.5061721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-27T15:12:44.5061969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-27T15:12:45.5065370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-27T15:12:46.5061191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-27T15:12:47.5061552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-27T15:12:48.5062607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-27T15:12:49.5063010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-27T15:12:50.5068396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-27T15:12:51.5059888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-27T15:12:52.5065559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-27T15:12:53.5062096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-27T15:12:54.5060820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-27T15:12:55.5062815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-27T15:12:56.5063394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-27T15:12:57.5068405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-27T15:12:58.5062108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-27T15:12:59.5065789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-27T15:13:00.5060269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-27T15:13:01.5065188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-27T15:13:02.5060484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-27T15:13:03.5064743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-27T15:13:04.5063972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-27T15:13:05.5064324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-27T15:13:06.5063321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-27T15:13:07.5065174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-27T15:13:08.5059702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-27T15:13:09.5062802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-27T15:13:10.5069015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-27T15:13:11.5068393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-27T15:13:12.5060731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-27T15:13:13.5068383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-27T15:13:14.5063862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-27T15:13:15.5066049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-27T15:13:16.5063219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-27T15:13:17.5067640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-27T15:13:18.5065419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-27T15:13:19.5067229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-27T15:13:20.5060560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-27T15:13:21.5063170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-27T15:13:22.5060305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-27T15:13:23.5066939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-27T15:13:24.5066620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-27T15:13:25.5064045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-27T15:13:26.5064497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-27T15:13:27.5067166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-27T15:13:28.5062492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-27T15:13:29.5062417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-27T15:13:30.5065769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-27T15:13:31.5062188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-27T15:13:32.5065825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-27T15:13:33.5068485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-27T15:13:34.5065517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-27T15:13:35.5068381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-27T15:13:36.5062763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-27T15:13:37.5064396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-27T15:13:38.5060327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-27T15:13:39.5062133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-27T15:13:40.5063530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-27T15:13:41.5065909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-27T15:13:42.5062374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-27T15:13:43.5069420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-27T15:13:44.5066127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-27T15:13:45.5066858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T15:13:46.5061238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-27T15:13:47.5062217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-27T15:13:48.5064324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-27T15:13:49.5061009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-27T15:13:50.5063004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-27T15:13:51.5066482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-27T15:13:52.5062960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-27T15:13:53.5059764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-27T15:13:54.5061979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-27T15:13:55.5062144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-27T15:13:56.5068734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-27T15:13:57.5059012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-27T15:13:58.5059951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-27T15:13:59.5068468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-27T15:14:00.5066015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-27T15:14:01.5063096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-27T15:14:02.5061362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-27T15:14:03.5060262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-27T15:14:04.5065739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-27T15:14:05.5067159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-27T15:14:06.5013548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-27T15:14:07.5066359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-27T15:14:08.5063212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-27T15:14:09.5065913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-27T15:14:10.5061981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-27T15:14:11.5063844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-27T15:14:12.5060217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-27T15:14:13.5061314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-27T15:14:14.5067221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-27T15:14:15.5060784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-27T15:14:16.5063161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-27T15:14:17.5060574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-27T15:14:18.5070595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-27T15:14:19.5068325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-27T15:14:20.5065104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-27T15:14:21.5044890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-27T15:14:22.5067800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-27T15:14:23.5061872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-27T15:14:24.5059045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-27T15:14:25.5060203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-27T15:14:26.5061693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-27T15:14:27.5067182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-27T15:14:28.5062397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-27T15:14:29.5064026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-27T15:14:30.5063889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-27T15:14:31.5060695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-27T15:14:32.5066200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-27T15:14:33.5067983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-27T15:14:34.5066772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-27T15:14:35.5060512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-27T15:14:36.5065171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-27T15:14:37.5069794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-27T15:14:38.5067958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-27T15:14:39.5063877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-27T15:14:40.5068595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-27T15:14:41.5061108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-27T15:14:42.5066463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-27T15:14:43.5062854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-27T15:14:44.5067719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-27T15:14:45.5074731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-27T15:14:46.5069523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-27T15:14:47.5061148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-27T15:14:48.5068243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-27T15:14:49.5064748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-27T15:14:50.5068416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-27T15:14:51.5059803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-27T15:14:52.5066542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-27T15:14:53.5060611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-27T15:14:54.5069020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-27T15:14:55.5068528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-27T15:14:56.5064220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-27T15:14:57.5061198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-27T15:14:58.5069037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-27T15:14:59.5063041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-27T15:15:00.5061380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-27T15:15:01.5061790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-27T15:15:02.5069058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-27T15:15:03.5062603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-27T15:15:04.5064750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-27T15:15:05.5067107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T15:15:06.5064300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-27T15:15:07.5062036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-27T15:15:08.5068124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-27T15:15:09.5066965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-27T15:15:10.5066728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-27T15:15:11.5064234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-27T15:15:12.5060275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-27T15:15:13.5064443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-27T15:15:14.5066056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-27T15:15:15.5066156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-27T15:15:16.5062273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-27T15:15:17.5065290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-27T15:15:18.5065103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-27T15:15:19.5065190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-27T15:15:20.5066447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-27T15:15:21.5070137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-27T15:15:22.5068975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-27T15:15:23.5062327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-27T15:15:24.5059431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-27T15:15:25.5066576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-27T15:15:26.5066612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-27T15:15:27.5066800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-27T15:15:28.5060232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-27T15:15:29.5066799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-27T15:15:30.5061748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-27T15:15:31.5067835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-27T15:15:32.5063253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-27T15:15:33.5067186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-27T15:15:34.5062686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-27T15:15:35.5068873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-27T15:15:36.5066693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-27T15:15:37.5067890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-27T15:15:38.5066290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-27T15:15:39.5067291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-27T15:15:40.5068232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-27T15:15:41.5061138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-27T15:15:42.5067532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-27T15:15:43.5065874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-27T15:15:44.5068972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-27T15:15:45.5061609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-27T15:15:46.5064497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-27T15:15:47.5068058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-27T15:15:48.5060017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-27T15:15:49.5065490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-27T15:15:50.5061697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-27T15:15:51.5060149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-27T15:15:52.5068632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-27T15:15:53.5061812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-27T15:15:54.5060901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-27T15:15:55.5061497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-27T15:15:56.5060633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-27T15:15:57.5062400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-27T15:15:58.5068161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T15:15:59.5061326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-27T15:16:00.5066440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-27T15:16:01.5062421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-27T15:16:02.5066874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-27T15:16:03.5068967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-27T15:16:04.5068202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-27T15:16:05.5065736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-27T15:16:06.5066396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-27T15:16:07.5069530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-27T15:16:08.5062493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-27T15:16:09.5067551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-27T15:16:10.5067934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-27T15:16:11.5058599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-27T15:16:12.5066823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-27T15:16:13.5065556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-27T15:16:14.5067365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-27T15:16:15.5068526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-27T15:16:16.5069285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-27T15:16:17.5066054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-27T15:16:18.5065786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-27T15:16:19.5062697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-27T15:16:20.5068719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-27T15:16:21.5067163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-27T15:16:22.5066638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-27T15:16:23.5066120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-27T15:16:24.5062549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-27T15:16:25.5067270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-27T15:16:26.5061681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-27T15:16:27.5063837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-27T15:16:28.5069038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-27T15:16:29.5062066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-27T15:16:30.5068359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-27T15:16:31.5070918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-27T15:16:32.5066332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-27T15:16:33.5064384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-27T15:16:34.5059710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-27T15:16:35.5062618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-27T15:16:36.5068728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-27T15:16:37.5068686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-27T15:16:38.5067342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-27T15:16:39.5068165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-27T15:16:40.5072085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-27T15:16:41.5065936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-27T15:16:42.5062601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-27T15:16:43.5062798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-27T15:16:44.5065739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-27T15:16:45.5068165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-27T15:16:46.5068768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-27T15:16:47.5065847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-27T15:16:48.5064708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-27T15:16:49.5062475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-27T15:16:50.5065715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-27T15:16:51.5065600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-27T15:16:52.5060127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-27T15:16:53.5064970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-27T15:16:54.5059315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-27T15:16:55.5066401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-27T15:16:56.5067011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-27T15:16:57.5060388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-27T15:16:58.5066574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-27T15:16:59.5069058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-27T15:17:00.5064511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-27T15:17:01.5065427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-27T15:17:02.5065829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-27T15:17:03.5060209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-27T15:17:04.5061109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-27T15:17:05.5059948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-27T15:17:06.5065836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-27T15:17:07.5066396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-27T15:17:08.5063308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-27T15:17:09.5068346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-27T15:17:10.5062596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-27T15:17:11.5064424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-27T15:17:12.5064876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-27T15:17:13.5062376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-27T15:17:14.5064814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-27T15:17:15.5066233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-27T15:17:16.5059900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-27T15:17:17.5060774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-27T15:17:18.5067723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-27T15:17:19.5062840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-27T15:17:20.5062405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-27T15:17:21.5064654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-27T15:17:22.5061148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-27T15:17:23.5064240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-27T15:17:24.5068104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-27T15:17:25.5069937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-27T15:17:26.5066302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-27T15:17:27.5059468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-27T15:17:28.5066683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-27T15:17:29.5067772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-08-27T15:17:30.5063440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-27T15:17:31.5064943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-08-27T15:17:32.5062028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-27T15:17:33.5063543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-27T15:17:34.5063173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-27T15:17:35.5065376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-27T15:17:36.5058845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-27T15:17:37.5064377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-08-27T15:17:38.5065453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-08-27T15:17:39.5065932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-08-27T15:17:40.5061752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-08-27T15:17:41.5062844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-08-27T15:17:42.5059860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-27T15:17:43.5066665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-27T15:17:44.5063398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-27T15:17:45.5064223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-08-27T15:17:46.5060168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-08-27T15:17:47.5060789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-08-27T15:17:48.5061673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-08-27T15:17:49.5062276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-08-27T15:17:50.5059820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-08-27T15:17:51.5063342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-08-27T15:17:52.5066119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-27T15:17:53.5060888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-27T15:17:54.5069435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-27T15:17:55.5063337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-27T15:17:56.5062499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-08-27T15:17:57.5064197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-08-27T15:17:58.5060480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-27T15:17:59.5062371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-08-27T15:18:00.5060012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-08-27T15:18:01.5063606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-08-27T15:18:02.5069116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-27T15:18:03.5061653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-27T15:18:04.5063034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-27T15:18:05.5061060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-27T15:18:06.5061192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-08-27T15:18:07.5063434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-08-27T15:18:08.5060520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-27T15:18:09.5065781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-08-27T15:18:10.5061503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-27T15:18:11.5066943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-27T15:18:12.5064947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-27T15:18:13.5066579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-27T15:18:14.5062521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-08-27T15:18:15.5066416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-27T15:18:16.5065672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-08-27T15:18:17.5066874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-08-27T15:18:18.5063676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-27T15:18:19.4966216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-08-27T15:18:20.5065349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-27T15:18:21.5061024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-08-27T15:18:22.5061953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-27T15:18:23.5099399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-27T15:18:24.5062953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-27T15:18:25.5065017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-27T15:18:26.5060485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-27T15:18:27.5068976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-27T15:18:28.5059721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-27T15:18:29.5062783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-27T15:18:30.5069860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-27T15:18:31.5069067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-27T15:18:32.5068678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-27T15:18:33.5065567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-27T15:18:34.5062362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-27T15:18:35.5069201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-27T15:18:36.5063606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-27T15:18:37.5068376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-27T15:18:38.5065519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-27T15:18:39.5067673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-27T15:18:40.5065696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-27T15:18:41.5067221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-27T15:18:42.5064477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-27T15:18:43.5066944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-27T15:18:44.5062511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-27T15:18:45.5065687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-27T15:18:46.5061669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-27T15:18:47.5067958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-27T15:18:48.5065933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-27T15:18:49.5063972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-27T15:18:50.5062524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-27T15:18:51.5066544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-27T15:18:52.5063620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-27T15:18:53.5065195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-27T15:18:54.5059850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-27T15:18:55.5062343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-27T15:18:56.5067874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-27T15:18:57.5069542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-27T15:18:58.5068987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-27T15:18:59.5060062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-27T15:19:00.5069033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-27T15:19:01.5068771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-27T15:19:02.5061941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-27T15:19:03.5062769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-27T15:19:04.5067259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-27T15:19:05.5063952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-27T15:19:06.5060661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-27T15:19:07.5062131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-27T15:19:08.5065777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-27T15:19:09.5064866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-27T15:19:10.5063870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-27T15:19:11.5068598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-27T15:19:12.5067370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-27T15:19:13.5061675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-27T15:19:14.5059671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-27T15:19:15.5064887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-27T15:19:16.5065791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-27T15:19:17.5060003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-27T15:19:18.5062155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-27T15:19:19.5069922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-27T15:19:20.5060098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-27T15:19:21.5062832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-27T15:19:22.5069103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-27T15:19:23.5060499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-27T15:19:24.5066405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-27T15:19:25.5060795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-27T15:19:26.5068594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-27T15:19:27.5068034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-27T15:19:28.5060552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-27T15:19:29.5063749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-27T15:19:30.5067374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-27T15:19:31.5065019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-27T15:19:32.5067545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-27T15:19:33.5067386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-27T15:19:34.5069504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-27T15:19:35.5063030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-27T15:19:36.5064727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-27T15:19:37.5066207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-27T15:19:38.5063203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-27T15:19:39.5064273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-27T15:19:40.5060358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-27T15:19:41.5065476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-27T15:19:42.5059876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-27T15:19:43.5063647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-27T15:19:44.5060029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-27T15:19:45.5059961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-27T15:19:46.5069102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-27T15:19:47.5061663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-27T15:19:48.5067860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-27T15:19:49.5061671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-27T15:19:50.5069046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-27T15:19:51.5061039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-27T15:19:52.5066882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-27T15:19:53.5069058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-27T15:19:54.5065315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-27T15:19:55.5068977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-27T15:19:56.5068928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-27T15:19:57.5068783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-27T15:19:58.5064396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-27T15:19:59.5067359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-27T15:20:00.5059462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-27T15:20:01.5067478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-27T15:20:02.5069292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-27T15:20:03.5066720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-27T15:20:04.5068809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-27T15:20:05.5065263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-27T15:20:06.5062059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-27T15:20:07.5066303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-27T15:20:08.5062868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-27T15:20:09.5064130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-27T15:20:10.5065324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-27T15:20:11.5066158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-27T15:20:12.5067708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-27T15:20:13.5063268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-27T15:20:14.5064563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-27T15:20:15.5069313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-27T15:20:16.5067682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-27T15:20:17.5067294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-27T15:20:18.5063542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-27T15:20:19.5067493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-27T15:20:20.5062846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-27T15:20:21.5064671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-27T15:20:22.5062691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-27T15:20:23.5065507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-27T15:20:24.5060555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-27T15:20:25.5062454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-27T15:20:26.5063151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-27T15:20:27.5061451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-27T15:20:28.5066990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-27T15:20:29.5060727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-27T15:20:30.5060800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-27T15:20:31.5068525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-27T15:20:32.5061336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-27T15:20:33.5068596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-27T15:20:34.5064400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-27T15:20:35.5059740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-27T15:20:36.5059372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-27T15:20:37.5066829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-27T15:20:38.5062600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-27T15:20:39.5065608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-27T15:20:40.5062173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-27T15:20:41.5063611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-27T15:20:42.5059850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-27T15:20:43.5061568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-27T15:20:44.5065456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-27T15:20:45.5064225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-27T15:20:46.5060055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-27T15:20:47.5060785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-27T15:20:48.5067773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-27T15:20:49.5060501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-27T15:20:50.5066466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-27T15:20:51.5063193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-27T15:20:52.5069596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-27T15:20:53.5069064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-27T15:20:54.5061861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-27T15:20:55.5069146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-27T15:20:56.5065498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-27T15:20:57.5066402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-27T15:20:58.5062301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-27T15:20:59.5067362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-27T15:21:00.5065614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-27T15:21:01.5062818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-27T15:21:02.5063524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-27T15:21:03.5065842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-27T15:21:04.5067146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-27T15:21:05.5066333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-08-27T15:21:06.5069533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-27T15:21:07.5066670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-08-27T15:21:08.5064796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-08-27T15:21:09.5065384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-08-27T15:21:10.5062386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-27T15:21:11.5065038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-27T15:21:12.5059420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-27T15:21:13.5064391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-27T15:21:14.5062478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-08-27T15:21:15.5067582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-08-27T15:21:16.5064921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-08-27T15:21:17.5065768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-08-27T15:21:18.5063158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-08-27T15:21:19.5063918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-08-27T15:21:20.5059351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-27T15:21:21.5062269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-08-27T15:21:22.5066453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-08-27T15:21:23.5068642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-08-27T15:21:24.5062772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-08-27T15:21:25.5065082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-08-27T15:21:26.5060219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-27T15:21:27.5062653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-08-27T15:21:28.5060996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-08-27T15:21:29.5059913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-08-27T15:21:30.5064386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-08-27T15:21:31.5066724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-08-27T15:21:32.5065778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-08-27T15:21:33.5068375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-08-27T15:21:34.5066967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-08-27T15:21:35.5065474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-08-27T15:21:36.5068566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-08-27T15:21:37.5060365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-08-27T15:21:38.5063975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-08-27T15:21:39.5060181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-08-27T15:21:40.5062473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-08-27T15:21:41.5064339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-08-27T15:21:42.5061292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-08-27T15:21:43.5062210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-08-27T15:21:44.5068412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-08-27T15:21:45.5060614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-08-27T15:21:46.5061740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-08-27T15:21:47.5062704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-08-27T15:21:48.5069379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-08-27T15:21:49.5061013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-08-27T15:21:50.5063727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-08-27T15:21:51.5060970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-08-27T15:21:52.5068072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-08-27T15:21:53.5065114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-08-27T15:21:54.5060752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-08-27T15:21:55.5062086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-08-27T15:21:56.5061196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-08-27T15:21:57.5062635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-08-27T15:21:58.5062226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-08-27T15:21:59.5065845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-08-27T15:22:00.5069532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-08-27T15:22:01.5068397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-08-27T15:22:02.5064218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-08-27T15:22:03.5066300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-08-27T15:22:04.5066020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-08-27T15:22:05.5068720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-08-27T15:22:06.5064149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-08-27T15:22:07.5059980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-08-27T15:22:08.5066710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-08-27T15:22:09.5067371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-08-27T15:22:10.5062925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-08-27T15:22:11.5066821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-08-27T15:22:12.5061501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-08-27T15:22:13.5063487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-27T15:22:14.5068813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-08-27T15:22:15.5064070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-08-27T15:22:16.5061682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-08-27T15:22:17.5063643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-08-27T15:22:18.5068759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-08-27T15:22:19.5060504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-27T15:22:20.5063266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-27T15:22:21.5065594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-08-27T15:22:22.5063489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-08-27T15:22:23.5064728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-08-27T15:22:24.5067433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-08-27T15:22:25.5060357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-08-27T15:22:26.5066030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-08-27T15:22:27.5067073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-08-27T15:22:28.5063424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-08-27T15:22:29.5069152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-08-27T15:22:30.5064461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-08-27T15:22:31.5065493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-08-27T15:22:32.5062154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-08-27T15:22:33.5069209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-08-27T15:22:34.5069661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-08-27T15:22:35.5064204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-08-27T15:22:36.5065317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-08-27T15:22:37.5065371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-08-27T15:22:38.5061259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-08-27T15:22:39.5065581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-27T15:22:40.5059618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-27T15:22:41.5061078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-27T15:22:42.5067353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-08-27T15:22:43.5058504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-27T15:22:44.5065186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-08-27T15:22:45.5068014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-08-27T15:22:46.5063960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-27T15:22:47.5061951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-08-27T15:22:48.5069099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-08-27T15:22:49.5060766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-08-27T15:22:50.5060987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-27T15:22:51.5063294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-27T15:22:52.5066747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-27T15:22:53.5068441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-08-27T15:22:54.5061989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-27T15:22:55.5063759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-27T15:22:56.5068672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-08-27T15:22:57.5060456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-08-27T15:22:58.5066818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-27T15:22:59.5062438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-27T15:23:00.5065786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-27T15:23:01.5069176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-27T15:23:02.5065309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-27T15:23:03.5063075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-08-27T15:23:04.5060353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-27T15:23:05.5065663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-27T15:23:06.5067993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-27T15:23:07.5067361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-27T15:23:08.5063586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-08-27T15:23:09.5064822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-27T15:23:10.5064840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-27T15:23:11.5060697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-27T15:23:12.5066825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-27T15:23:13.5067209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-27T15:23:14.5063604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-08-27T15:23:15.5065809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-08-27T15:23:16.5065050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-27T15:23:17.5064493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-27T15:23:18.5060672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-27T15:23:19.5061654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-27T15:23:20.5068137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-27T15:23:21.5059744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-27T15:23:22.5068511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-27T15:23:23.5059314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-27T15:23:24.5067277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-27T15:23:25.5066083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-08-27T15:23:26.5061669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-08-27T15:23:27.5059390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-27T15:23:28.5067213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-08-27T15:23:29.5059329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-27T15:23:30.4984545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-27T15:23:31.5066327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-27T15:23:32.5061930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-27T15:23:33.5066572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-08-27T15:23:34.5063122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-27T15:23:35.5061058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-27T15:23:36.5063063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-27T15:23:37.5066886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-27T15:23:38.5060938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-27T15:23:39.5064361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-27T15:23:40.5059132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-27T15:23:41.5063954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-27T15:23:42.5059560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-08-27T15:23:43.5068338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-08-27T15:23:44.5065124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-27T15:23:45.5061375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-27T15:23:46.5063696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-27T15:23:47.5060991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-27T15:23:48.5068936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-27T15:23:49.5060206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-08-27T15:23:50.5063604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-27T15:23:51.5067584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-27T15:23:52.5060588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-08-27T15:23:53.5064179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-27T15:23:54.5060223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-27T15:23:55.5066501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-27T15:23:56.5060930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-27T15:23:57.5064378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-27T15:23:58.5068327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-27T15:23:59.5067946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-27T15:24:00.5063919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-27T15:24:01.5065281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-27T15:24:02.5067928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-08-27T15:24:03.5067765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-27T15:24:04.5066457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-08-27T15:24:05.5067023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-27T15:24:06.5063840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-27T15:24:07.5067671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-08-27T15:24:08.5067731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-27T15:24:09.5069473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-08-27T15:24:10.5064961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-27T15:24:11.5060999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-08-27T15:24:12.5067418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-08-27T15:24:13.5062918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-27T15:24:14.5065455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-27T15:24:15.5066156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-08-27T15:24:16.5064890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-27T15:24:17.5058758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-27T15:24:18.5061783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-27T15:24:19.5069809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-27T15:24:20.5065663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-27T15:24:21.5063942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-27T15:24:22.5059083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-27T15:24:23.5067150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-08-27T15:24:24.5062697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-27T15:24:25.5060035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-27T15:24:26.5062578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-08-27T15:24:27.5068481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-27T15:24:28.5060652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-27T15:24:29.5066039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-27T15:24:30.5060264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-08-27T15:24:31.5065318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-27T15:24:32.5067820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-08-27T15:24:33.5064936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-27T15:24:34.5065542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-27T15:24:35.5067314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-27T15:24:36.5066798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-27T15:24:37.5064810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-27T15:24:38.5066871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-27T15:24:39.5062731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-27T15:24:40.5062728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-27T15:24:41.5068156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-27T15:24:42.5070118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-27T15:24:43.5062547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-27T15:24:44.5061777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-08-27T15:24:45.5069273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-27T15:24:46.5064420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-27T15:24:47.5060492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-27T15:24:48.5064277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-27T15:24:49.5060583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-27T15:24:50.5062291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-27T15:24:51.5068266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-27T15:24:52.5065301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-27T15:24:53.5065881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-27T15:24:54.5061234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-27T15:24:55.5064979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-27T15:24:56.5064892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-08-27T15:24:57.5067398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-27T15:24:58.5060199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-08-27T15:24:59.5063533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-27T15:25:00.5068733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-08-27T15:25:01.5066367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-27T15:25:02.5063648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-27T15:25:03.5060546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-27T15:25:04.5066860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-27T15:25:05.5060803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-27T15:25:06.5068293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-27T15:25:07.5064362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-27T15:25:08.5064663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-08-27T15:25:09.5061202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-27T15:25:10.5063251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-27T15:25:11.5065398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-27T15:25:12.5068404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-27T15:25:13.5064744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-27T15:25:14.5092324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-27T15:25:15.5061317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-27T15:25:16.5066096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-08-27T15:25:17.5061195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-27T15:25:18.5065129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-27T15:25:19.5059301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-27T15:25:20.5063993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-08-27T15:25:21.5066547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-27T15:25:22.5067791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-27T15:25:23.5068597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-27T15:25:24.5060334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-27T15:25:25.5064875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-08-27T15:25:26.5068402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-27T15:25:27.5065654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-27T15:25:28.5066690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-08-27T15:25:29.5059571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-08-27T15:25:30.5059746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-08-27T15:25:31.5063485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-08-27T15:25:32.5059371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-08-27T15:25:33.5064850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-27T15:25:34.5067711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-27T15:25:35.5065235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-27T15:25:36.5066156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-27T15:25:37.5063446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-08-27T15:25:38.5066056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-08-27T15:25:39.5063111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-08-27T15:25:40.5063234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-08-27T15:25:41.5059988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-08-27T15:25:42.5058894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-27T15:25:43.5066307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-08-27T15:25:44.5065127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-08-27T15:25:45.5063710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-08-27T15:25:46.5064600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-08-27T15:25:47.5062217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-27T15:25:48.5064336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-08-27T15:25:49.5064400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-08-27T15:25:50.5067518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-08-27T15:25:51.5061560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-08-27T15:25:52.5068899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-08-27T15:25:53.5064391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-08-27T15:25:54.5061848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-08-27T15:25:55.5067415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-27T15:25:56.5064367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-08-27T15:25:57.5059530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-27T15:25:58.5068086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-08-27T15:25:59.5069504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-08-27T15:26:00.5066509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-08-27T15:26:01.5069179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-08-27T15:26:02.5063525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-08-27T15:26:03.5069259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-27T15:26:04.5061145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-27T15:26:05.5067567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-27T15:26:06.5069386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-27T15:26:07.5065407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-08-27T15:26:08.5067199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-27T15:26:09.5003029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-08-27T15:26:10.5059125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-08-27T15:26:11.5067807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-27T15:26:12.5065548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-27T15:26:13.5063033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-08-27T15:26:14.5068690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-27T15:26:15.5061179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-08-27T15:26:16.5067661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-08-27T15:26:17.5066159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-08-27T15:26:18.5063616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-08-27T15:26:19.5064523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-27T15:26:20.5067067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-27T15:26:21.5062451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-27T15:26:22.5068139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-27T15:26:23.5067595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-08-27T15:26:24.5064597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-08-27T15:26:25.5069484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-27T15:26:26.5060718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-08-27T15:26:27.5065481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-08-27T15:26:28.5062697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-08-27T15:26:29.5068825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-27T15:26:30.5065683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-27T15:26:31.5067373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-08-27T15:26:32.5066838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-08-27T15:26:33.5065448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-08-27T15:26:34.5061712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-08-27T15:26:35.5066263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-08-27T15:26:36.5069343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-08-27T15:26:37.5061955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-08-27T15:26:38.5065567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T15:26:39.5063780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-08-27T15:26:40.5062058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-27T15:26:41.5068021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-08-27T15:26:42.5060421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-08-27T15:26:43.5059171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-08-27T15:26:44.5067561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-08-27T15:26:45.5064209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-08-27T15:26:46.5067404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-08-27T15:26:47.5033474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-08-27T15:26:48.5062313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-08-27T15:26:49.5068744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-08-27T15:26:50.5061206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-08-27T15:26:51.5060196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-08-27T15:26:52.5064294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-08-27T15:26:53.5064571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-08-27T15:26:54.5066067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-08-27T15:26:55.5061323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-08-27T15:26:56.5065704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.96,T*03
2025-08-27T15:26:57.5066776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-08-27T15:26:58.5068506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-08-27T15:26:59.5063268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.67,T*0D
2025-08-27T15:27:00.5065318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-08-27T15:27:01.5061137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-08-27T15:27:02.5062070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-08-27T15:27:03.5068745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.69,T*3B
2025-08-27T15:27:04.5059537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.96,T*3B
2025-08-27T15:27:05.5066492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.77,T*34
2025-08-27T15:27:06.5069555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-08-27T15:27:07.5063965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.40,T*30
2025-08-27T15:27:08.5061355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-08-27T15:27:09.5060249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-08-27T15:27:10.5063750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-08-27T15:27:11.5061741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-08-27T15:27:12.5060539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-08-27T15:27:13.5065120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-08-27T15:27:14.5062449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-08-27T15:27:15.5068832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-08-27T15:27:16.5060899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.99,T*34
2025-08-27T15:27:17.5065232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.91,T*3C
2025-08-27T15:27:18.5066932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-08-27T15:27:19.5061904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-08-27T15:27:20.5064239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-08-27T15:27:21.5062021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-08-27T15:27:22.5063310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-08-27T15:27:23.5065125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-08-27T15:27:24.5062384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-08-27T15:27:25.5064555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.77,T*34
2025-08-27T15:27:26.5061867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.84,T*38
2025-08-27T15:27:27.5063425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-08-27T15:27:28.5060305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-08-27T15:27:29.5067047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-08-27T15:27:30.5060629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.55,T*34
2025-08-27T15:27:31.5066412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.32,T*35
2025-08-27T15:27:32.5067983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-08-27T15:27:33.5064311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-08-27T15:27:34.5065446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.05,T*31
2025-08-27T15:27:35.5061281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-08-27T15:27:36.5060246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-08-27T15:27:37.5065225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-08-27T15:27:38.5063443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-08-27T15:27:39.5068695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-08-27T15:27:40.5062067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-08-27T15:27:41.5067853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-08-27T15:27:42.5060331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-08-27T15:27:43.5061089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-08-27T15:27:44.5068156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-08-27T15:27:45.5062020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-08-27T15:27:46.5063138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-08-27T15:27:47.5059632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.00,T*34
2025-08-27T15:27:48.5059685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-08-27T15:27:49.5067094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-08-27T15:27:50.5069298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-08-27T15:27:51.5064923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-08-27T15:27:52.5066776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-27T15:27:53.5059815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-08-27T15:27:54.5064130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-27T15:27:55.5060615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-27T15:27:56.5063912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-08-27T15:27:57.5062146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-08-27T15:27:58.5067127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-08-27T15:27:59.5062649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-08-27T15:28:00.5062396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.91,T*04
2025-08-27T15:28:01.5069853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.96,T*03
2025-08-27T15:28:02.5060999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-08-27T15:28:03.5064998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-08-27T15:28:04.5059834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-08-27T15:28:05.5061419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-08-27T15:28:06.5064261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-08-27T15:28:07.5061165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-08-27T15:28:08.5064831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-08-27T15:28:09.5064820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-08-27T15:28:10.5067310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-08-27T15:28:11.5068804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-08-27T15:28:12.5060087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-08-27T15:28:13.5062782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-08-27T15:28:14.5063408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-08-27T15:28:15.5062963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-08-27T15:28:16.5060171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-08-27T15:28:17.5066352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-08-27T15:28:18.5108707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-08-27T15:28:19.5064310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-08-27T15:28:20.5068018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-08-27T15:28:21.5063808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-08-27T15:28:22.5065171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-27T15:28:23.5067701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-08-27T15:28:24.5065677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-27T15:28:25.5062228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-27T15:28:26.5062976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-08-27T15:28:27.5061716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-08-27T15:28:28.5062891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-08-27T15:28:29.5068889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.21,T*37
2025-08-27T15:28:30.5069903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-08-27T15:28:31.5065579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-08-27T15:28:32.5064194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-08-27T15:28:33.5063920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-27T15:28:34.5062477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-08-27T15:28:35.5061701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-08-27T15:28:36.5063781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-08-27T15:28:37.5067443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-08-27T15:28:38.5065234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-08-27T15:28:39.5062000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-08-27T15:28:40.5064570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-08-27T15:28:41.5059228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.85,T*39
2025-08-27T15:28:42.5061138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-08-27T15:28:43.5068602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.17,T*32
2025-08-27T15:28:44.5062486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-08-27T15:28:45.5061583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-08-27T15:28:46.5061369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-08-27T15:28:47.5067849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-08-27T15:28:48.5065078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-08-27T15:28:49.5061431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.34,T*33
2025-08-27T15:28:50.5061915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.04,T*31
2025-08-27T15:28:51.5067352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-08-27T15:28:52.5059589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.64,T*37
2025-08-27T15:28:53.5064653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.44,T*35
2025-08-27T15:28:54.5066182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.91,T*3C
2025-08-27T15:28:55.5063802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-08-27T15:28:56.5065456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-08-27T15:28:57.5063763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.09,T*3D
2025-08-27T15:28:58.5064764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-08-27T15:28:59.5061961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.09,T*3C
2025-08-27T15:29:00.5066832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.68,T*3B
2025-08-27T15:29:01.5065073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-08-27T15:29:02.5062183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.98,T*34
2025-08-27T15:29:03.5062140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.56,T*36
2025-08-27T15:29:04.5060668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.29,T*3E
2025-08-27T15:29:05.5060754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.29,T*3E
2025-08-27T15:29:06.5062012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.13,T*37
2025-08-27T15:29:07.5063119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.00,T*35
2025-08-27T15:29:08.5066704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-08-27T15:29:09.5068942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-08-27T15:29:10.5060780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.55,T*35
2025-08-27T15:29:11.5067100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-08-27T15:29:12.5065517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.85,T*39
2025-08-27T15:29:13.5059754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-08-27T15:29:14.5068728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.66,T*34
2025-08-27T15:29:15.5069204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.98,T*35
2025-08-27T15:29:16.5061098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.41,T*30
2025-08-27T15:29:17.5067719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-08-27T15:29:18.5063107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-08-27T15:29:19.5000543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.33,T*35
2025-08-27T15:29:20.5062704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-08-27T15:29:21.5061488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-08-27T15:29:22.5068387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.43,T*33
2025-08-27T15:29:23.5079638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-08-27T15:29:24.5069521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.85,T*39
2025-08-27T15:29:25.5064644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.19,T*3D
2025-08-27T15:29:26.5065374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.65,T*36
2025-08-27T15:29:27.5064186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.84,T*39
2025-08-27T15:29:28.5065625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.64,T*37
2025-08-27T15:29:29.5067370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.15,T*31
2025-08-27T15:29:30.5061925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.90,T*3D
2025-08-27T15:29:31.5064307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.99,T*34
2025-08-27T15:29:32.5068430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.95,T*38
2025-08-27T15:29:33.5062459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.65,T*37
2025-08-27T15:29:34.5064972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-08-27T15:29:35.5062766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-08-27T15:29:36.5068775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.27,T*30
2025-08-27T15:29:37.5065313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.32,T*34
2025-08-27T15:29:38.5067255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.23,T*34
2025-08-27T15:29:39.5062030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-08-27T15:29:40.5063484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.23,T*34
2025-08-27T15:29:41.5070342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.47,T*36
2025-08-27T15:29:42.5061546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.88,T*35
2025-08-27T15:29:43.5105542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.11,T*36
2025-08-27T15:29:44.5068026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.85,T*38
2025-08-27T15:29:45.5064637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.55,T*35
2025-08-27T15:29:46.5058901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.44,T*35
2025-08-27T15:29:47.5067666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.40,T*31
2025-08-27T15:29:48.5070456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.43,T*32
2025-08-27T15:29:49.5064355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.80,T*3D
2025-08-27T15:29:50.5065716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.33,T*36
2025-08-27T15:29:51.5065496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.66,T*36
2025-08-27T15:29:52.5068379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.70,T*31
2025-08-27T15:29:53.5066297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.45,T*37
2025-08-27T15:29:54.5060493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.22,T*36
2025-08-27T15:29:55.5058603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.17,T*30
2025-08-27T15:29:56.5060782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.37,T*32
2025-08-27T15:29:57.5067752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.48,T*3A
2025-08-27T15:29:58.5068741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.27,T*33
2025-08-27T15:29:59.5064942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.11,T*36
2025-08-27T15:30:00.5064086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.25,T*31
2025-08-27T15:30:01.5059289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.48,T*3A
2025-08-27T15:30:02.5060740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.73,T*32
2025-08-27T15:30:03.5060056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.09,T*3E
2025-08-27T15:30:04.5066073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.32,T*36
2025-08-27T15:30:05.5062376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.21,T*34
2025-08-27T15:30:06.5062339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.93,T*3C
2025-08-27T15:30:07.5060715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.58,T*3B
2025-08-27T15:30:08.5065543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.33,T*36
2025-08-27T15:30:09.5066242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.25,T*31
2025-08-27T15:30:10.5060074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-08-27T15:30:11.5066401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.53,T*30
2025-08-27T15:30:12.5063387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.81,T*3F
2025-08-27T15:30:13.5061461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-08-27T15:30:14.5064675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.26,T*33
2025-08-27T15:30:15.5067735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.32,T*36
2025-08-27T15:30:16.5069694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.16,T*30
2025-08-27T15:30:17.5060070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.85,T*3B
2025-08-27T15:30:18.5068972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.56,T*35
2025-08-27T15:30:19.5063640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.53,T*30
2025-08-27T15:30:20.5063714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-08-27T15:30:21.5066323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.87,T*39
2025-08-27T15:30:22.5068510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.94,T*3B
2025-08-27T15:30:23.5062864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.69,T*39
2025-08-27T15:30:24.5064357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.64,T*34
2025-08-27T15:30:25.5063866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.90,T*3F
2025-08-27T15:30:26.5066113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.20,T*35
2025-08-27T15:30:27.5062232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.40,T*33
2025-08-27T15:30:28.5067994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.55,T*37
2025-08-27T15:30:29.5059756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.53,T*31
2025-08-27T15:30:30.5067407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.44,T*37
2025-08-27T15:30:31.5062520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.29,T*3C
2025-08-27T15:30:32.5066493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.08,T*3F
2025-08-27T15:30:33.5068340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.08,T*3F
2025-08-27T15:30:34.5069608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.15,T*33
2025-08-27T15:30:35.5065228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.33,T*37
2025-08-27T15:30:36.5066827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.62,T*33
2025-08-27T15:30:37.5062215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.15,T*34
2025-08-27T15:30:38.5066080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.60,T*36
2025-08-27T15:30:39.5066013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.53,T*36
2025-08-27T15:30:40.5063817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.01,T*31
2025-08-27T15:30:41.5069147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.54,T*36
2025-08-27T15:30:42.5061449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.31,T*35
2025-08-27T15:30:43.5063744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.19,T*3F
2025-08-27T15:30:44.5067503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.26,T*33
2025-08-27T15:30:45.5069807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.52,T*30
2025-08-27T15:30:46.5067284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.86,T*39
2025-08-27T15:30:47.5066556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.20,T*32
2025-08-27T15:30:48.5061042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.33,T*30
2025-08-27T15:30:49.5067026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.36,T*35
2025-08-27T15:30:50.5062904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.17,T*36
2025-08-27T15:30:51.5068825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.91,T*3F
2025-08-27T15:30:52.5062557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.70,T*30
2025-08-27T15:30:53.5062072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.59,T*3B
2025-08-27T15:30:54.5063971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.60,T*31
2025-08-27T15:30:55.5059353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.83,T*3C
2025-08-27T15:30:56.5060883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.15,T*34
2025-08-27T15:30:57.5066897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.26,T*34
2025-08-27T15:30:58.5068810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.22,T*30
2025-08-27T15:30:59.5061430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.27,T*35
2025-08-27T15:31:00.5064664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.16,T*37
2025-08-27T15:31:01.5059798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.82,T*3D
2025-08-27T15:31:02.5062525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.80,T*3F
2025-08-27T15:31:03.5069247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.21,T*33
2025-08-27T15:31:04.5061087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.31,T*32
2025-08-27T15:31:05.5066464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.08,T*38
2025-08-27T15:31:06.5068023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.65,T*34
2025-08-27T15:31:07.5065650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.35,T*31
2025-08-27T15:31:08.5066407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.46,T*35
2025-08-27T15:31:09.5063970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.92,T*3C
2025-08-27T15:31:10.5065235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.33,T*30
2025-08-27T15:31:11.5059601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.47,T*33
2025-08-27T15:31:12.5068564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.46,T*32
2025-08-27T15:31:13.5065711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.31,T*32
2025-08-27T15:31:14.5060097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.11,T*30
2025-08-27T15:31:15.5060836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.93,T*3D
2025-08-27T15:31:16.5063862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.93,T*3D
2025-08-27T15:31:17.5064581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.10,T*31
2025-08-27T15:31:18.5064950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.35,T*36
2025-08-27T15:31:19.5068640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.51,T*34
2025-08-27T15:31:20.5060667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.54,T*31
2025-08-27T15:31:21.5066822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.51,T*34
2025-08-27T15:31:22.5068173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.57,T*32
2025-08-27T15:31:23.5067866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.69,T*3F
2025-08-27T15:31:24.5068412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.65,T*33
2025-08-27T15:31:25.5063180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.63,T*35
2025-08-27T15:31:26.5062290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.84,T*3C
2025-08-27T15:31:27.5062118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.95,T*3C
2025-08-27T15:31:28.5061661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.00,T*31
2025-08-27T15:31:29.5065968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.00,T*31
2025-08-27T15:31:30.5067001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.66,T*30
2025-08-27T15:31:31.5060289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.44,T*30
2025-08-27T15:31:32.5062049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.73,T*34
2025-08-27T15:31:33.5068269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-08-27T15:31:34.5062010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.77,T*31
2025-08-27T15:31:35.5064690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.87,T*3E
2025-08-27T15:31:36.5067733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.67,T*30
2025-08-27T15:31:37.5061406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.35,T*37
2025-08-27T15:31:38.5062018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.24,T*37
2025-08-27T15:31:39.5066179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.24,T*37
2025-08-27T15:31:40.5064998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.16,T*36
2025-08-27T15:31:41.5059819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.05,T*34
2025-08-27T15:31:42.5060769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.10,T*30
2025-08-27T15:31:43.5065599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.24,T*37
2025-08-27T15:31:44.5062456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.49,T*3C
2025-08-27T15:31:45.5061121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.68,T*3F
2025-08-27T15:31:46.5068992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.73,T*35
2025-08-27T15:31:47.5067062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.99,T*31
2025-08-27T15:31:48.5065689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.97,T*3F
2025-08-27T15:31:49.5060627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.65,T*32
2025-08-27T15:31:50.5063253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.43,T*36
2025-08-27T15:31:51.5069460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.34,T*36
2025-08-27T15:31:52.5060783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.51,T*35
2025-08-27T15:31:53.5067173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.65,T*32
2025-08-27T15:31:54.5067792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.74,T*32
2025-08-27T15:31:55.5061372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.99,T*31
2025-08-27T15:31:56.5069032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.11,T*32
2025-08-27T15:31:57.5063624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.05,T*37
2025-08-27T15:31:58.5059111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.17,T*34
2025-08-27T15:31:59.5065888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.23,T*33
2025-08-27T15:32:00.5060499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.26,T*36
2025-08-27T15:32:01.5066741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.35,T*34
2025-08-27T15:32:02.5060511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.37,T*36
2025-08-27T15:32:03.5061134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.19,T*3A
2025-08-27T15:32:04.5067923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.87,T*3E
2025-08-27T15:32:05.5067258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.60,T*37
2025-08-27T15:32:06.5062925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.55,T*31
2025-08-27T15:32:07.5066313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.85,T*3C
2025-08-27T15:32:08.5063816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.39,T*38
2025-08-27T15:32:09.5068831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.85,T*3F
2025-08-27T15:32:10.5062758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.02,T*31
2025-08-27T15:32:11.5064465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.96,T*3D
2025-08-27T15:32:12.5062302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.68,T*3C
2025-08-27T15:32:13.5068104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.13,T*30
2025-08-27T15:32:14.5065996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.53,T*37
2025-08-27T15:32:15.5066608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-08-27T15:32:16.5062128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.46,T*33
2025-08-27T15:32:17.5059129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.26,T*36
2025-08-27T15:32:18.5059415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.17,T*35
2025-08-27T15:32:19.5066076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.61,T*34
2025-08-27T15:32:20.5067698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.56,T*30
2025-08-27T15:32:21.5063211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.45,T*32
2025-08-27T15:32:22.5068734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.30,T*30
2025-08-27T15:32:23.5067042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.95,T*3E
2025-08-27T15:32:24.5068154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.65,T*31
2025-08-27T15:32:25.5065024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.52,T*35
2025-08-27T15:32:26.5063494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.55,T*32
2025-08-27T15:32:27.5065316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.78,T*3D
2025-08-27T15:32:28.5066906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.08,T*3B
2025-08-27T15:32:29.5067531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-08-27T15:32:30.5060250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.36,T*36
2025-08-27T15:32:31.5064154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.89,T*32
2025-08-27T15:32:32.5061506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.43,T*3B
2025-08-27T15:32:33.5060251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-27T15:32:34.5061978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-08-27T15:32:35.5065828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.10,T*3D
2025-08-27T15:32:36.5063636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.59,T*3F
2025-08-27T15:32:37.5069436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.12,T*30
2025-08-27T15:32:38.5059203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.07,T*34
2025-08-27T15:32:39.5064207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.41,T*36
2025-08-27T15:32:40.5065088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.15,T*38
2025-08-27T15:32:41.5062349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.73,T*38
2025-08-27T15:32:42.5064538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.84,T*30
2025-08-27T15:32:43.5062355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.57,T*3E
2025-08-27T15:32:44.5067679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.28,T*36
2025-08-27T15:32:45.5063425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.15,T*38
2025-08-27T15:32:46.5059453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.08,T*34
2025-08-27T15:32:47.5068566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.88,T*33
2025-08-27T15:32:48.5065096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.56,T*30
2025-08-27T15:32:49.5060470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.37,T*37
2025-08-27T15:32:50.5066749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.23,T*32
2025-08-27T15:32:51.5061607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.24,T*35
2025-08-27T15:32:52.5067637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.69,T*3C
2025-08-27T15:32:53.5065964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.22,T*3C
2025-08-27T15:32:54.5060159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.58,T*31
2025-08-27T15:32:55.5066814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.63,T*39
2025-08-27T15:32:56.5064284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.22,T*3C
2025-08-27T15:32:57.5067826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.74,T*30
2025-08-27T15:32:58.5067975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.73,T*37
2025-08-27T15:32:59.5067280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.73,T*37
2025-08-27T15:33:00.5061580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.41,T*36
2025-08-27T15:33:01.5059718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.18,T*3A
2025-08-27T15:33:02.5061705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.17,T*35
2025-08-27T15:33:03.5068125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.37,T*37
2025-08-27T15:33:04.5068837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-08-27T15:33:05.5060428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-08-27T15:33:06.5062658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.72,T*39
2025-08-27T15:33:07.5060408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.02,T*3F
2025-08-27T15:33:08.5062226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.04,T*39
2025-08-27T15:33:09.5059780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.51,T*38
2025-08-27T15:33:10.5061537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.74,T*30
2025-08-27T15:33:11.5066744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.11,T*33
2025-08-27T15:33:12.5066163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.03,T*30
2025-08-27T15:33:13.5059650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.45,T*32
2025-08-27T15:33:14.5060165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.01,T*3D
2025-08-27T15:33:15.5105669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.45,T*3D
2025-08-27T15:33:16.5069243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.73,T*38
2025-08-27T15:33:17.5064848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.93,T*36
2025-08-27T15:33:18.5068439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.95,T*30
2025-08-27T15:33:19.5064435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.71,T*3A
2025-08-27T15:33:20.5107766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.43,T*3B
2025-08-27T15:33:21.5066393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.27,T*39
2025-08-27T15:33:22.5067007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-08-27T15:33:23.5066471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.94,T*3E
2025-08-27T15:33:24.5062639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.03,T*3F
2025-08-27T15:33:25.5069561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.02,T*3E
2025-08-27T15:33:26.5060460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.00,T*3C
2025-08-27T15:33:27.5060352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.06,T*3A
2025-08-27T15:33:28.5067936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.19,T*34
2025-08-27T15:33:29.5069116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.46,T*3E
2025-08-27T15:33:30.5062221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.72,T*39
2025-08-27T15:33:31.5068510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.82,T*36
2025-08-27T15:33:32.5060364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.66,T*3C
2025-08-27T15:33:33.5067570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.19,T*34
2025-08-27T15:33:34.5068027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.73,T*37
2025-08-27T15:33:35.5064041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.66,T*33
2025-08-27T15:33:36.5065043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.87,T*3C
2025-08-27T15:33:37.5060251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.94,T*3E
2025-08-27T15:33:38.5061934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.02,T*3E
2025-08-27T15:33:39.5060846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.44,T*3C
2025-08-27T15:33:40.5063175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.88,T*3C
2025-08-27T15:33:41.5068152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.01,T*3C
2025-08-27T15:33:42.5068028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.87,T*33
2025-08-27T15:33:43.5063266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.62,T*38
2025-08-27T15:33:44.5067067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.41,T*39
2025-08-27T15:33:45.5064516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.17,T*3A
2025-08-27T15:33:46.5065903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-08-27T15:33:47.5060281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.11,T*3C
2025-08-27T15:33:48.5061332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-08-27T15:33:49.5069212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.06,T*3A
2025-08-27T15:33:50.5065870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.14,T*39
2025-08-27T15:33:51.5064358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.31,T*3E
2025-08-27T15:33:52.5095531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.57,T*3E
2025-08-27T15:33:53.5061082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.74,T*3F
2025-08-27T15:33:54.5061493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.66,T*3C
2025-08-27T15:33:55.5063225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.56,T*3F
2025-08-27T15:33:56.5068730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.62,T*38
2025-08-27T15:33:57.5063805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.59,T*30
2025-08-27T15:33:58.5059847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.48,T*30
2025-08-27T15:33:59.5068357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.29,T*37
2025-08-27T15:34:00.5061309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.13,T*3E
2025-08-27T15:34:01.5067059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.05,T*39
2025-08-27T15:34:02.5059882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.93,T*39
2025-08-27T15:34:03.5065699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-08-27T15:34:04.5067085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.36,T*39
2025-08-27T15:34:05.5064074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.92,T*37
2025-08-27T15:34:06.5061603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.22,T*3D
2025-08-27T15:34:07.5069018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.05,T*38
2025-08-27T15:34:08.5061518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.53,T*3A
2025-08-27T15:34:09.5062551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.83,T*38
2025-08-27T15:34:10.5064796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.40,T*37
2025-08-27T15:34:11.5062186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.53,T*35
2025-08-27T15:34:12.5061423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.96,T*3C
2025-08-27T15:34:13.5067441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.23,T*3D
2025-08-27T15:34:14.5069896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-08-27T15:34:15.5064445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.44,T*3C
2025-08-27T15:34:16.5066784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.63,T*39
2025-08-27T15:34:17.5062226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.73,T*38
2025-08-27T15:34:18.5063108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.74,T*3F
2025-08-27T15:34:19.5061556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.68,T*32
2025-08-27T15:34:20.5061973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.37,T*38
2025-08-27T15:34:21.5062795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-08-27T15:34:22.5063681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.50,T*36
2025-08-27T15:34:23.5065929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.66,T*33
2025-08-27T15:34:24.5069742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.17,T*3A
2025-08-27T15:34:25.5065657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.70,T*3B
2025-08-27T15:34:26.5067207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.98,T*3D
2025-08-27T15:34:27.5067226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.06,T*3B
2025-08-27T15:34:28.5069072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.89,T*3D
2025-08-27T15:34:29.5066038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.53,T*3A
2025-08-27T15:34:30.5068201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-08-27T15:34:31.5065127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.35,T*3A
2025-08-27T15:34:32.5059738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.72,T*39
2025-08-27T15:34:33.5064658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.00,T*3D
2025-08-27T15:34:34.5067195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.89,T*3D
2025-08-27T15:34:35.5062305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.67,T*3D
2025-08-27T15:34:36.5063704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.51,T*38
2025-08-27T15:34:37.5070483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.68,T*32
2025-08-27T15:34:38.5061312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.12,T*3E
2025-08-27T15:34:39.5059585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.65,T*3E
2025-08-27T15:34:40.5067006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.94,T*30
2025-08-27T15:34:41.5062768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.62,T*39
2025-08-27T15:34:42.5065464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.93,T*36
2025-08-27T15:34:43.5062089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.41,T*39
2025-08-27T15:34:44.5033899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.34,T*3B
2025-08-27T15:34:45.5061980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-08-27T15:34:46.5069259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.69,T*33
2025-08-27T15:34:47.5059936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.01,T*3C
2025-08-27T15:34:48.5065739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.22,T*3D
2025-08-27T15:34:49.5062850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.36,T*38
2025-08-27T15:34:50.5061490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.29,T*36
2025-08-27T15:34:51.5068681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.81,T*35
2025-08-27T15:34:52.5058443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-08-27T15:34:53.5065437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.03,T*3F
2025-08-27T15:34:54.5066068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.22,T*3C
2025-08-27T15:34:55.5067231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.58,T*31
2025-08-27T15:34:56.5069801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.76,T*3D
2025-08-27T15:34:57.5059339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.64,T*3E
2025-08-27T15:34:58.5060969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.24,T*3A
2025-08-27T15:34:59.5067738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.87,T*3C
2025-08-27T15:35:00.5065800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.94,T*3E
2025-08-27T15:35:01.5065229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.28,T*36
2025-08-27T15:35:02.5060207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-27T15:35:03.5067131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.58,T*31
2025-08-27T15:35:04.5063421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.56,T*3F
2025-08-27T15:35:05.5062759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-27T15:35:06.5067714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.46,T*3E
2025-08-27T15:35:07.5065784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-08-27T15:35:08.5065616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.28,T*36
2025-08-27T15:35:09.5067257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.35,T*3A
2025-08-27T15:35:10.5060566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.45,T*3D
2025-08-27T15:35:11.5068071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.44,T*3C
2025-08-27T15:35:12.5069293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.40,T*38
2025-08-27T15:35:13.5064801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.27,T*39
2025-08-27T15:35:14.5067918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.28,T*36
2025-08-27T15:35:15.5064532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.40,T*38
2025-08-27T15:35:16.5064532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.46,T*3E
2025-08-27T15:35:17.5066452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.61,T*3B
2025-08-27T15:35:18.5066232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-08-27T15:35:19.5065656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.81,T*35
2025-08-27T15:35:20.5066367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.62,T*38
2025-08-27T15:35:21.5063895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.15,T*38
2025-08-27T15:35:22.5059971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.87,T*3C
2025-08-27T15:35:23.5059343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.84,T*3F
2025-08-27T15:35:24.5067834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.03,T*3F
2025-08-27T15:35:25.5063135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.56,T*3F
2025-08-27T15:35:26.5062232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.15,T*39
2025-08-27T15:35:27.5064028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.36,T*38
2025-08-27T15:35:28.5063537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.10,T*3C
2025-08-27T15:35:29.5068332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.51,T*38
2025-08-27T15:35:30.5069852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-08-27T15:35:31.5060341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.66,T*33
2025-08-27T15:35:32.5067332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.48,T*3F
2025-08-27T15:35:33.5065828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.50,T*36
2025-08-27T15:35:34.5064375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-08-27T15:35:35.5065344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.63,T*39
2025-08-27T15:35:36.5068176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-08-27T15:35:37.5063155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-08-27T15:35:38.5069592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-08-27T15:35:39.5063640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.93,T*39
2025-08-27T15:35:40.5065769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.62,T*37
2025-08-27T15:35:41.5031064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.31,T*31
2025-08-27T15:35:42.5064740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.17,T*35
2025-08-27T15:35:43.5061037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.38,T*38
2025-08-27T15:35:44.5061747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.82,T*39
2025-08-27T15:35:45.5068656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.14,T*39
2025-08-27T15:35:46.5060033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.13,T*3E
2025-08-27T15:35:47.5065797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.95,T*3F
2025-08-27T15:35:48.5062623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-08-27T15:35:49.5069776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-08-27T15:35:50.5061383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.71,T*35
2025-08-27T15:35:51.5067675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.47,T*30
2025-08-27T15:35:52.5064606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.43,T*34
2025-08-27T15:35:53.5065639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.51,T*37
2025-08-27T15:35:54.5069679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.57,T*31
2025-08-27T15:35:55.5064084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.60,T*35
2025-08-27T15:35:56.5062530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.64,T*31
2025-08-27T15:35:57.5060153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.76,T*32
2025-08-27T15:35:58.5060925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.87,T*3C
2025-08-27T15:35:59.5063375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-08-27T15:36:00.5067624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-08-27T15:36:01.5065539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.50,T*39
2025-08-27T15:36:02.5067131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.35,T*3A
2025-08-27T15:36:03.5062778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.85,T*3E
2025-08-27T15:36:04.5064754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.10,T*32
2025-08-27T15:36:05.5067572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.66,T*32
2025-08-27T15:36:06.5062759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.89,T*33
2025-08-27T15:36:07.5068396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.64,T*31
2025-08-27T15:36:08.5060019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.38,T*37
2025-08-27T15:36:09.5064042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.82,T*36
2025-08-27T15:36:10.5067856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.96,T*33
2025-08-27T15:36:11.5064187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.72,T*39
2025-08-27T15:36:12.5064581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.15,T*38
2025-08-27T15:36:13.5062408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.58,T*3E
2025-08-27T15:36:14.5059309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.24,T*35
2025-08-27T15:36:15.5061178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.10,T*32
2025-08-27T15:36:16.5062301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.10,T*32
2025-08-27T15:36:17.5068661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.31,T*31
2025-08-27T15:36:18.5069087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.71,T*35
2025-08-27T15:36:19.5069318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-08-27T15:36:20.5061356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.64,T*3E
2025-08-27T15:36:21.5069162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.92,T*37
2025-08-27T15:36:22.5064408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-08-27T15:36:23.5065269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.68,T*32
2025-08-27T15:36:24.5059996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.41,T*39
2025-08-27T15:36:25.5063796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-08-27T15:36:26.5065335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.00,T*3C
2025-08-27T15:36:27.5063930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.92,T*38
2025-08-27T15:36:28.5060327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.96,T*3C
2025-08-27T15:36:29.5065306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.31,T*3E
2025-08-27T15:36:30.5060946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.85,T*31
2025-08-27T15:36:31.5061124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.24,T*3B
2025-08-27T15:36:32.5063810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.30,T*3E
2025-08-27T15:36:33.5063511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.01,T*3C
2025-08-27T15:36:34.5066335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.72,T*39
2025-08-27T15:36:35.5067649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.60,T*3A
2025-08-27T15:36:36.5062105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.56,T*3F
2025-08-27T15:36:37.5068413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.55,T*3C
2025-08-27T15:36:38.5068730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.48,T*30
2025-08-27T15:36:39.5065940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-08-27T15:36:40.5065914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.14,T*39
2025-08-27T15:36:41.5062261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.91,T*3B
2025-08-27T15:36:42.5064047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.92,T*38
2025-08-27T15:36:43.5060946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-08-27T15:36:44.5062621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.62,T*38
2025-08-27T15:36:45.5063158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.98,T*3D
2025-08-27T15:36:46.5066195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.09,T*34
2025-08-27T15:36:47.5065320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.78,T*33
2025-08-27T15:36:48.5067343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.23,T*3D
2025-08-27T15:36:49.5069571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.77,T*33
2025-08-27T15:36:50.5058608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.44,T*33
2025-08-27T15:36:51.5064793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-08-27T15:36:52.5068770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.26,T*37
2025-08-27T15:36:53.5061160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.63,T*36
2025-08-27T15:36:54.5067271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.51,T*38
2025-08-27T15:36:55.5064990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.35,T*3B
2025-08-27T15:36:56.5068632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.63,T*38
2025-08-27T15:36:57.5117247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.45,T*3C
2025-08-27T15:36:58.5059942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.93,T*36
2025-08-27T15:36:59.5067487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.13,T*3E
2025-08-27T15:37:00.5059836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.46,T*31
2025-08-27T15:37:01.5061133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.22,T*33
2025-08-27T15:37:02.5061182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.28,T*39
2025-08-27T15:37:03.5061838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.64,T*31
2025-08-27T15:37:04.5068765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-08-27T15:37:05.5059520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-27T15:37:06.5064155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.01,T*3C
2025-08-27T15:37:07.5059698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.43,T*3A
2025-08-27T15:37:08.5062302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.69,T*32
2025-08-27T15:37:09.5069586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.48,T*31
2025-08-27T15:37:10.5061099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.00,T*3D
2025-08-27T15:37:11.5061263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.42,T*3A
2025-08-27T15:37:12.5069290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.94,T*3E
2025-08-27T15:37:13.5059358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.66,T*33
2025-08-27T15:37:14.5062419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.65,T*30
2025-08-27T15:37:15.5068510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.93,T*39
2025-08-27T15:37:16.5069264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.55,T*3C
2025-08-27T15:37:17.5062022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.45,T*3C
2025-08-27T15:37:18.5063252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.23,T*36
2025-08-27T15:37:19.5064286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.46,T*35
2025-08-27T15:37:20.5062234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.95,T*31
2025-08-27T15:37:21.5066761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.21,T*3E
2025-08-27T15:37:22.5067813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.50,T*39
2025-08-27T15:37:23.5061208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.89,T*32
2025-08-27T15:37:24.5068215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.79,T*3D
2025-08-27T15:37:25.5062596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.97,T*3D
2025-08-27T15:37:26.5064231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.12,T*3F
2025-08-27T15:37:27.5061968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.45,T*3D
2025-08-27T15:37:28.5065541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.00,T*3D
2025-08-27T15:37:29.5062046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.37,T*39
2025-08-27T15:37:30.5062912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.44,T*3D
2025-08-27T15:37:31.5067130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.23,T*3C
2025-08-27T15:37:32.5062708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.83,T*37
2025-08-27T15:37:33.5063037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.49,T*31
2025-08-27T15:37:34.5065300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.24,T*3A
2025-08-27T15:37:35.5069969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-08-27T15:37:36.5060693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.76,T*32
2025-08-27T15:37:37.5067062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.55,T*33
2025-08-27T15:37:38.5067281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.66,T*33
2025-08-27T15:37:39.5065385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.16,T*3B
2025-08-27T15:37:40.5061209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.64,T*3E
2025-08-27T15:37:41.5066206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.90,T*35
2025-08-27T15:37:42.5059209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-08-27T15:37:43.5063502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.70,T*3B
2025-08-27T15:37:44.5068351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-08-27T15:37:45.5062106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.85,T*3E
2025-08-27T15:37:46.5063493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.60,T*35
2025-08-27T15:37:47.5058924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.64,T*31
2025-08-27T15:37:48.5063895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-08-27T15:37:49.5059962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.97,T*3D
2025-08-27T15:37:50.5060502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.84,T*3F
2025-08-27T15:37:51.5058808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.83,T*38
2025-08-27T15:37:52.5061503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.97,T*3D
2025-08-27T15:37:53.5068663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.15,T*38
2025-08-27T15:37:54.5060012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.32,T*3D
2025-08-27T15:37:55.5063945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.57,T*3E
2025-08-27T15:37:56.5062861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.72,T*39
2025-08-27T15:37:57.5062694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.61,T*3B
2025-08-27T15:37:58.5064502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.21,T*3F
2025-08-27T15:37:59.5064325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.46,T*31
2025-08-27T15:38:00.5063500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.91,T*3A
2025-08-27T15:38:01.5061600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.92,T*39
2025-08-27T15:38:02.5062940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.34,T*34
2025-08-27T15:38:03.5068018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.94,T*3E
2025-08-27T15:38:04.5059766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.37,T*38
2025-08-27T15:38:05.5066181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.59,T*30
2025-08-27T15:38:06.5068498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.69,T*33
2025-08-27T15:38:07.5064569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.64,T*3E
2025-08-27T15:38:08.5068447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.48,T*30
2025-08-27T15:38:09.5065403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-08-27T15:38:10.5066913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.83,T*38
2025-08-27T15:38:11.5066335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.35,T*35
2025-08-27T15:38:12.5067551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.32,T*32
2025-08-27T15:38:13.5068191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.85,T*3E
2025-08-27T15:38:14.5065719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-27T15:38:15.5060586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.86,T*32
2025-08-27T15:38:16.5061110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.86,T*32
2025-08-27T15:38:17.5069106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.78,T*33
2025-08-27T15:38:18.5059677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.66,T*3C
2025-08-27T15:38:19.5066150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.35,T*3A
2025-08-27T15:38:20.5069024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-08-27T15:38:21.5064291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.10,T*3D
2025-08-27T15:38:22.5064875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-08-27T15:38:23.5061189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.57,T*3E
2025-08-27T15:38:24.5062364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.59,T*30
2025-08-27T15:38:25.5063224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.46,T*3E
2025-08-27T15:38:26.5059263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-08-27T15:38:27.5066254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.34,T*3B
2025-08-27T15:38:28.5064358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.43,T*3B
2025-08-27T15:38:29.5065780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-08-27T15:38:30.5061426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-27T15:38:31.5066127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.81,T*35
2025-08-27T15:38:32.5138220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.90,T*35
2025-08-27T15:38:33.5065096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.71,T*3A
2025-08-27T15:38:34.5066324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.46,T*3E
2025-08-27T15:38:35.5063150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.28,T*36
2025-08-27T15:38:36.5062209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.29,T*37
2025-08-27T15:38:37.5069487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.24,T*3A
2025-08-27T15:38:38.5059320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.94,T*3E
2025-08-27T15:38:39.5062050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.62,T*37
2025-08-27T15:38:40.5059066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.63,T*36
2025-08-27T15:38:41.5065300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.96,T*3C
2025-08-27T15:38:42.5066772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.42,T*3A
2025-08-27T15:38:43.5061768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.70,T*3B
2025-08-27T15:38:44.5064574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.81,T*35
2025-08-27T15:38:45.5066166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.88,T*3C
2025-08-27T15:38:46.5062946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.58,T*31
2025-08-27T15:38:47.5068505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.92,T*38
2025-08-27T15:38:48.5061905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.44,T*33
2025-08-27T15:38:49.5068789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.22,T*33
2025-08-27T15:38:50.5059693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.32,T*32
2025-08-27T15:38:51.5069594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.83,T*38
2025-08-27T15:38:52.5064825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.57,T*3E
2025-08-27T15:38:53.5060501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.97,T*32
2025-08-27T15:38:54.5067593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.06,T*3B
2025-08-27T15:38:55.5068282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.08,T*35
2025-08-27T15:38:56.5059952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.90,T*35
2025-08-27T15:38:57.5065534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.56,T*3F
2025-08-27T15:38:58.5068639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-08-27T15:38:59.5063676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.17,T*3A
2025-08-27T15:39:00.5067743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.31,T*3E
2025-08-27T15:39:01.5068013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.34,T*3B
2025-08-27T15:39:02.5061899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-08-27T15:39:03.5067193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.41,T*39
2025-08-27T15:39:04.5061158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.74,T*3F
2025-08-27T15:39:05.5066143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.90,T*35
2025-08-27T15:39:06.5069694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.88,T*3C
2025-08-27T15:39:07.5063957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.73,T*38
2025-08-27T15:39:08.5062274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.47,T*3F
2025-08-27T15:39:09.5066233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.46,T*3E
2025-08-27T15:39:10.5064602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.66,T*3C
2025-08-27T15:39:11.5062495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.75,T*3E
2025-08-27T15:39:12.5067380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.66,T*3C
2025-08-27T15:39:13.5062749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.31,T*3E
2025-08-27T15:39:14.5061961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.96,T*3C
2025-08-27T15:39:15.5059317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.00,T*3C
2025-08-27T15:39:16.5062442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.38,T*37
2025-08-27T15:39:17.5068491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.80,T*34
2025-08-27T15:39:18.5061700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.12,T*3E
2025-08-27T15:39:19.5063490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.19,T*35
2025-08-27T15:39:20.5062821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.03,T*3E
2025-08-27T15:39:21.5066850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.70,T*3B
2025-08-27T15:39:22.5064030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-08-27T15:39:23.5062169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.31,T*3E
2025-08-27T15:39:24.5068452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.47,T*3F
2025-08-27T15:39:25.5066590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.72,T*39
2025-08-27T15:39:26.5061974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.79,T*32
2025-08-27T15:39:27.5067645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.82,T*36
2025-08-27T15:39:28.5061990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.08,T*35
2025-08-27T15:39:29.5068415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.30,T*3E
2025-08-27T15:39:30.5058467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.32,T*3C
2025-08-27T15:39:31.5065175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.28,T*37
2025-08-27T15:39:32.5068631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.14,T*38
2025-08-27T15:39:33.5063809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.05,T*38
2025-08-27T15:39:34.5067644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.05,T*38
2025-08-27T15:39:35.5064227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.19,T*35
2025-08-27T15:39:36.5067376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.42,T*3B
2025-08-27T15:39:37.5060273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.53,T*3B
2025-08-27T15:39:38.5065108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.49,T*30
2025-08-27T15:39:39.5065377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.33,T*3D
2025-08-27T15:39:40.5066972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.37,T*39
2025-08-27T15:39:41.5061961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.69,T*32
2025-08-27T15:39:42.5065628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.04,T*33
2025-08-27T15:39:43.5060383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.08,T*3F
2025-08-27T15:39:44.5064648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.72,T*38
2025-08-27T15:39:45.5062750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.49,T*30
2025-08-27T15:39:46.5066206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.66,T*3D
2025-08-27T15:39:47.5063251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.10,T*36
2025-08-27T15:39:48.5068981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.49,T*3A
2025-08-27T15:39:49.5065408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.45,T*36
2025-08-27T15:39:50.5067667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.19,T*3F
2025-08-27T15:39:51.5064296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.99,T*3D
2025-08-27T15:39:52.5069266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.83,T*36
2025-08-27T15:39:53.5077673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.79,T*33
2025-08-27T15:39:54.5067600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.00,T*37
2025-08-27T15:39:55.5063261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.23,T*36
2025-08-27T15:39:56.5065313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.49,T*3A
2025-08-27T15:39:57.5062070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.79,T*39
2025-08-27T15:39:58.5066452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.96,T*38
2025-08-27T15:39:59.5062523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.98,T*36
2025-08-27T15:40:00.5064963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.89,T*36
2025-08-27T15:40:01.5061769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.62,T*33
2025-08-27T15:40:02.5063531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.36,T*32
2025-08-27T15:40:03.5067362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.35,T*31
2025-08-27T15:40:04.5062282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.51,T*33
2025-08-27T15:40:05.5068635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.67,T*36
2025-08-27T15:40:06.5061792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.81,T*3E
2025-08-27T15:40:07.5060140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.00,T*36
2025-08-27T15:40:08.5063229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.28,T*3C
2025-08-27T15:40:09.5058490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.63,T*33
2025-08-27T15:40:10.5062008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.87,T*39
2025-08-27T15:40:11.5068869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.70,T*31
2025-08-27T15:40:12.5064704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.29,T*3D
2025-08-27T15:40:13.5059895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.86,T*39
2025-08-27T15:40:14.5064056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.56,T*34
2025-08-27T15:40:15.5062204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.48,T*3B
2025-08-27T15:40:16.5065224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.58,T*3A
2025-08-27T15:40:17.5069912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.10,T*37
2025-08-27T15:40:18.5066152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.80,T*3E
2025-08-27T15:40:19.5060119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.23,T*34
2025-08-27T15:40:20.5064720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.31,T*37
2025-08-27T15:40:21.5066234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.22,T*35
2025-08-27T15:40:22.5061856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.82,T*3C
2025-08-27T15:40:23.5065069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.33,T*36
2025-08-27T15:40:24.5064737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.07,T*31
2025-08-27T15:40:25.5069303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.95,T*3B
2025-08-27T15:40:26.5065991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.01,T*37
2025-08-27T15:40:27.5063389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.05,T*33
2025-08-27T15:40:28.5064201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.04,T*32
2025-08-27T15:40:29.5060452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.39,T*3C
2025-08-27T15:40:30.5068691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.01,T*34
2025-08-27T15:40:31.5064405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.54,T*34
2025-08-27T15:40:32.5065148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.68,T*3B
2025-08-27T15:40:33.5061964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.41,T*30
2025-08-27T15:40:34.5061899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.73,T*32
2025-08-27T15:40:35.5067935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.94,T*3A
2025-08-27T15:40:36.5059705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.50,T*32
2025-08-27T15:40:37.5066964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.46,T*35
2025-08-27T15:40:38.5068758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.89,T*36
2025-08-27T15:40:39.5065304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.50,T*33
2025-08-27T15:40:40.5068583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.08,T*3D
2025-08-27T15:40:41.5062789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.44,T*35
2025-08-27T15:40:42.5065675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.46,T*37
2025-08-27T15:40:43.5062182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.08,T*3D
2025-08-27T15:40:44.5066875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.62,T*32
2025-08-27T15:40:45.5067828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.42,T*30
2025-08-27T15:40:46.5061627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.34,T*31
2025-08-27T15:40:47.5067607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.19,T*3E
2025-08-27T15:40:48.5059665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.00,T*36
2025-08-27T15:40:49.5065005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.89,T*36
2025-08-27T15:40:50.5064604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.00,T*36
2025-08-27T15:40:51.5060070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.39,T*3C
2025-08-27T15:40:52.5062885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.89,T*37
2025-08-27T15:40:53.5065383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.28,T*3F
2025-08-27T15:40:54.5060734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.46,T*37
2025-08-27T15:40:55.5065314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.24,T*33
2025-08-27T15:40:56.5068946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.69,T*39
2025-08-27T15:40:57.5065221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.23,T*37
2025-08-27T15:40:58.5065992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.12,T*35
2025-08-27T15:40:59.5061899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.23,T*37
2025-08-27T15:41:00.5067392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.38,T*3D
2025-08-27T15:41:01.5064731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.50,T*33
2025-08-27T15:41:02.5065815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.75,T*34
2025-08-27T15:41:03.5063794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.07,T*32
2025-08-27T15:41:04.5065590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.36,T*30
2025-08-27T15:41:05.5062263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.51,T*31
2025-08-27T15:41:06.5067694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.41,T*30
2025-08-27T15:41:07.5058743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.11,T*35
2025-08-27T15:41:08.5067340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.85,T*3B
2025-08-27T15:41:09.5065511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.71,T*30
2025-08-27T15:41:10.5063131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.69,T*39
2025-08-27T15:41:11.5070285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.81,T*3F
2025-08-27T15:41:12.5069688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.94,T*3B
2025-08-27T15:41:13.5065354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.23,T*34
2025-08-27T15:41:14.5066219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.60,T*33
2025-08-27T15:41:15.5063283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.74,T*36
2025-08-27T15:41:16.5065555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.65,T*36
2025-08-27T15:41:17.5060704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.63,T*30
2025-08-27T15:41:18.5067762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.51,T*31
2025-08-27T15:41:19.5067234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.31,T*37
2025-08-27T15:41:20.5039677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.18,T*3C
2025-08-27T15:41:21.5067853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.18,T*3C
2025-08-27T15:41:22.5066111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.36,T*30
2025-08-27T15:41:23.5064597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.79,T*3B
2025-08-27T15:41:24.5067040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.25,T*33
2025-08-27T15:41:25.5063044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.33,T*34
2025-08-27T15:41:26.5065670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.94,T*38
2025-08-27T15:41:27.5060336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.52,T*32
2025-08-27T15:41:28.5063779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.15,T*31
2025-08-27T15:41:29.5067903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.86,T*38
2025-08-27T15:41:30.5059369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.90,T*3F
2025-08-27T15:41:31.5065064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.21,T*36
2025-08-27T15:41:32.5068204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.68,T*3B
2025-08-27T15:41:33.5064334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.03,T*37
2025-08-27T15:41:34.5066958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.02,T*36
2025-08-27T15:41:35.5063581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.80,T*3D
2025-08-27T15:41:36.5068595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.43,T*32
2025-08-27T15:41:37.5065991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.13,T*37
2025-08-27T15:41:38.5062527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.90,T*3F
2025-08-27T15:41:39.5068376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.68,T*38
2025-08-27T15:41:40.5069041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.37,T*32
2025-08-27T15:41:41.5064736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.35,T*30
2025-08-27T15:41:42.5067638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.67,T*37
2025-08-27T15:41:43.5063243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.99,T*36
2025-08-27T15:41:44.5061650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.12,T*36
2025-08-27T15:41:45.5067347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.26,T*31
2025-08-27T15:41:46.5059193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.23,T*34
2025-08-27T15:41:47.5067736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.06,T*33
2025-08-27T15:41:48.5065507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.79,T*38
2025-08-27T15:41:49.5070196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.67,T*37
2025-08-27T15:41:50.5068992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.74,T*35
2025-08-27T15:41:51.5064489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.66,T*36
2025-08-27T15:41:52.5068585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.58,T*3B
2025-08-27T15:41:53.5063691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.70,T*31
2025-08-27T15:41:54.5066490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.92,T*3D
2025-08-27T15:41:55.5061120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.06,T*33
2025-08-27T15:41:56.5063784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.11,T*35
2025-08-27T15:41:57.5062967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.15,T*31
2025-08-27T15:41:58.5061753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.20,T*37
2025-08-27T15:41:59.5064746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.18,T*3C
2025-08-27T15:42:00.5067889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.13,T*37
2025-08-27T15:42:01.5066161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.03,T*36
2025-08-27T15:42:02.5068220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.04,T*31
2025-08-27T15:42:03.5057709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.18,T*3C
2025-08-27T15:42:04.5061919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.17,T*33
2025-08-27T15:42:05.5067138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.95,T*3A
2025-08-27T15:42:06.5065981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.62,T*32
2025-08-27T15:42:07.5065898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.40,T*32
2025-08-27T15:42:08.5065303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.58,T*3B
2025-08-27T15:42:09.5060211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.13,T*37
2025-08-27T15:42:10.5062705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.84,T*39
2025-08-27T15:42:11.5068820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.26,T*30
2025-08-27T15:42:12.5060183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.13,T*36
2025-08-27T15:42:13.5066471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.59,T*39
2025-08-27T15:42:14.5060525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.89,T*37
2025-08-27T15:42:15.5060793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.35,T*30
2025-08-27T15:42:16.5062134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.13,T*34
2025-08-27T15:42:17.5068931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.23,T*37
2025-08-27T15:42:18.5067170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.69,T*39
2025-08-27T15:42:19.5063715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.40,T*31
2025-08-27T15:42:20.5066354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.02,T*36
2025-08-27T15:42:21.5061247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.32,T*35
2025-08-27T15:42:22.5059485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.26,T*30
2025-08-27T15:42:23.5065514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.84,T*39
2025-08-27T15:42:24.5068165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.27,T*30
2025-08-27T15:42:25.5063127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.80,T*3E
2025-08-27T15:42:26.5067820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.59,T*3A
2025-08-27T15:42:27.5059827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.72,T*33
2025-08-27T15:42:28.5065002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.09,T*3C
2025-08-27T15:42:29.5059848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.36,T*30
2025-08-27T15:42:30.5060422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.67,T*34
2025-08-27T15:42:31.5069506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.86,T*3B
2025-08-27T15:42:32.5064782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.89,T*34
2025-08-27T15:42:33.5066469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.86,T*3B
2025-08-27T15:42:34.5062470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.90,T*3C
2025-08-27T15:42:35.5067405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.89,T*34
2025-08-27T15:42:36.5059268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.55,T*35
2025-08-27T15:42:37.5066395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.36,T*30
2025-08-27T15:42:38.5063179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.54,T*34
2025-08-27T15:42:39.5069326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.90,T*3C
2025-08-27T15:42:40.5068637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.12,T*37
2025-08-27T15:42:41.5065521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.20,T*36
2025-08-27T15:42:42.5058969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.29,T*3F
2025-08-27T15:42:43.5068411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.48,T*38
2025-08-27T15:42:44.5063066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.78,T*3B
2025-08-27T15:42:45.5067936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.10,T*32
2025-08-27T15:42:46.5062136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.28,T*39
2025-08-27T15:42:47.5065761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.21,T*30
2025-08-27T15:42:48.5061177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.69,T*3B
2025-08-27T15:42:49.5061852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.14,T*31
2025-08-27T15:42:50.5063326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.87,T*3A
2025-08-27T15:42:51.5061409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.84,T*39
2025-08-27T15:42:52.5063010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.27,T*31
2025-08-27T15:42:53.5068820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.04,T*37
2025-08-27T15:42:54.5065162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.56,T*30
2025-08-27T15:42:55.5066490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.49,T*3E
2025-08-27T15:42:56.5060265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.01,T*32
2025-08-27T15:42:57.5061516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.53,T*32
2025-08-27T15:42:58.5065401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.19,T*3C
2025-08-27T15:42:59.5064331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.96,T*3A
2025-08-27T15:43:00.5066262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.92,T*3E
2025-08-27T15:43:01.5066911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.20,T*36
2025-08-27T15:43:02.5065241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.67,T*35
2025-08-27T15:43:03.5067192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.88,T*34
2025-08-27T15:43:04.5062045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.78,T*3B
2025-08-27T15:43:05.5061370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.62,T*30
2025-08-27T15:43:06.5067419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.57,T*36
2025-08-27T15:43:07.5064356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.83,T*3F
2025-08-27T15:43:08.5066171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.19,T*3B
2025-08-27T15:43:09.5061081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.27,T*36
2025-08-27T15:43:10.5066069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.97,T*3A
2025-08-27T15:43:11.5061525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.52,T*33
2025-08-27T15:43:12.5060057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.14,T*31
2025-08-27T15:43:13.5064774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.33,T*34
2025-08-27T15:43:14.5065127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.90,T*3D
2025-08-27T15:43:15.5065436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.37,T*37
2025-08-27T15:43:16.5064292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.55,T*33
2025-08-27T15:43:17.5070028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.41,T*36
2025-08-27T15:43:18.5065568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.25,T*34
2025-08-27T15:43:19.5060825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.15,T*37
2025-08-27T15:43:20.5059705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.02,T*31
2025-08-27T15:43:21.5065460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.03,T*30
2025-08-27T15:43:22.5064400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.32,T*32
2025-08-27T15:43:23.5059692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.51,T*37
2025-08-27T15:43:24.5067419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.66,T*33
2025-08-27T15:43:25.5063568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.96,T*3C
2025-08-27T15:43:26.5065113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.11,T*32
2025-08-27T15:43:27.5059117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.86,T*3D
2025-08-27T15:43:28.5059832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.22,T*33
2025-08-27T15:43:29.5064963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.66,T*34
2025-08-27T15:43:30.5064575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.55,T*34
2025-08-27T15:43:31.5061494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.03,T*30
2025-08-27T15:43:32.5061518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.87,T*3C
2025-08-27T15:43:33.5067345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.53,T*34
2025-08-27T15:43:34.5068607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.74,T*31
2025-08-27T15:43:35.5067456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.50,T*37
2025-08-27T15:43:36.5064356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.97,T*3D
2025-08-27T15:43:37.5067031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.22,T*33
2025-08-27T15:43:38.5060507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.56,T*37
2025-08-27T15:43:39.5060033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.30,T*37
2025-08-27T15:43:40.5061651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.57,T*36
2025-08-27T15:43:41.5068212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.08,T*3B
2025-08-27T15:43:42.5058455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.57,T*31
2025-08-27T15:43:43.5069979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.88,T*33
2025-08-27T15:43:44.5066011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.88,T*33
2025-08-27T15:43:45.5063447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.67,T*32
2025-08-27T15:43:46.5064392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.50,T*36
2025-08-27T15:43:47.5060466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.35,T*35
2025-08-27T15:43:48.5063872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.18,T*3A
2025-08-27T15:43:49.5060930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.89,T*35
2025-08-27T15:43:50.5062163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.58,T*39
2025-08-27T15:43:51.5065251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.36,T*31
2025-08-27T15:43:52.5065411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.45,T*35
2025-08-27T15:43:53.5062033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.99,T*34
2025-08-27T15:43:54.5064528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.66,T*33
2025-08-27T15:43:55.5059907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.04,T*36
2025-08-27T15:43:56.5061610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.02,T*30
2025-08-27T15:43:57.5060084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.81,T*3A
2025-08-27T15:43:58.5064443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.48,T*3F
2025-08-27T15:43:59.5059809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.09,T*3A
2025-08-27T15:44:00.5067372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.67,T*35
2025-08-27T15:44:01.5063172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.41,T*31
2025-08-27T15:44:02.5059776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.46,T*36
2025-08-27T15:44:03.5067644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.76,T*35
2025-08-27T15:44:04.5062398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.09,T*3A
2025-08-27T15:44:05.5060437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.24,T*35
2025-08-27T15:44:06.5065028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.13,T*31
2025-08-27T15:44:07.5066678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.87,T*3B
2025-08-27T15:44:08.5059154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.81,T*3D
2025-08-27T15:44:09.5068368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.06,T*35
2025-08-27T15:44:10.5061318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.21,T*30
2025-08-27T15:44:11.5069173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.03,T*30
2025-08-27T15:44:12.5059349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.74,T*37
2025-08-27T15:44:13.5065181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.51,T*30
2025-08-27T15:44:14.5068690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.52,T*33
2025-08-27T15:44:15.5065136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.72,T*31
2025-08-27T15:44:16.5059905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.84,T*38
2025-08-27T15:44:17.5060065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.80,T*3C
2025-08-27T15:44:18.5061244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.71,T*32
2025-08-27T15:44:19.5068021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.68,T*3A
2025-08-27T15:44:20.5064813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.85,T*39
2025-08-27T15:44:21.5067072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.00,T*33
2025-08-27T15:44:22.5059871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.01,T*32
2025-08-27T15:44:23.5067175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.91,T*3C
2025-08-27T15:44:24.5066140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.79,T*3A
2025-08-27T15:44:25.5063934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.61,T*33
2025-08-27T15:44:26.5066791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.45,T*35
2025-08-27T15:44:27.5061821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.31,T*36
2025-08-27T15:44:28.5067089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.24,T*32
2025-08-27T15:44:29.5062204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.39,T*3E
2025-08-27T15:44:30.5065919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.66,T*34
2025-08-27T15:44:31.5061551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.90,T*3D
2025-08-27T15:44:32.5062290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.88,T*34
2025-08-27T15:44:33.5067119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.61,T*33
2025-08-27T15:44:34.5059042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.36,T*31
2025-08-27T15:44:35.5065015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.48,T*38
2025-08-27T15:44:36.5068207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.74,T*37
2025-08-27T15:44:37.5063197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.81,T*3D
2025-08-27T15:44:38.5060205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.46,T*36
2025-08-27T15:44:39.5064764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.77,T*35
2025-08-27T15:44:40.5065805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.36,T*30
2025-08-27T15:44:41.5062146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.46,T*37
2025-08-27T15:44:42.5064124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.91,T*3D
2025-08-27T15:44:43.5060299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.42,T*32
2025-08-27T15:44:44.5060753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.68,T*3A
2025-08-27T15:44:45.5067638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.70,T*33
2025-08-27T15:44:46.5069447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.49,T*39
2025-08-27T15:44:47.5065604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.08,T*3C
2025-08-27T15:44:48.5066170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.74,T*36
2025-08-27T15:44:49.5067958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.80,T*3D
2025-08-27T15:44:50.5061474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.06,T*32
2025-08-27T15:44:51.5060997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.33,T*34
2025-08-27T15:44:52.5065420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.41,T*31
2025-08-27T15:44:53.5065705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.17,T*32
2025-08-27T15:44:54.5068779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.06,T*32
2025-08-27T15:44:55.5068914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.28,T*3E
2025-08-27T15:44:56.5059767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.60,T*32
2025-08-27T15:44:57.5067674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.69,T*3B
2025-08-27T15:44:58.5059863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.64,T*36
2025-08-27T15:44:59.5061588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.72,T*31
2025-08-27T15:45:00.5066923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.71,T*32
2025-08-27T15:45:01.5063163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.53,T*32
2025-08-27T15:45:02.5065622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.34,T*33
2025-08-27T15:45:03.5061817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.34,T*33
2025-08-27T15:45:04.5067225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.60,T*32
2025-08-27T15:45:05.5068159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.88,T*34
2025-08-27T15:45:06.5068913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.92,T*3F
2025-08-27T15:45:07.5060951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.72,T*31
2025-08-27T15:45:08.5063931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.47,T*37
2025-08-27T15:45:09.5060862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.52,T*33
2025-08-27T15:45:10.5063990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.77,T*34
2025-08-27T15:45:11.5060920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.99,T*34
2025-08-27T15:45:12.5061257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.00,T*33
2025-08-27T15:45:13.5066751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.85,T*39
2025-08-27T15:45:14.5062318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.75,T*36
2025-08-27T15:45:15.5067801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.63,T*31
2025-08-27T15:45:16.5061268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.55,T*34
2025-08-27T15:45:17.5063967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.43,T*33
2025-08-27T15:45:18.5062282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.32,T*35
2025-08-27T15:45:19.5063683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.31,T*36
2025-08-27T15:45:20.5065716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.42,T*32
2025-08-27T15:45:21.5062143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.74,T*37
2025-08-27T15:45:22.5062433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.88,T*34
2025-08-27T15:45:23.5069037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.69,T*3B
2025-08-27T15:45:24.5062694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.51,T*30
2025-08-27T15:45:25.5061576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.40,T*30
2025-08-27T15:45:26.5064275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.40,T*30
2025-08-27T15:45:27.5059574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.54,T*35
2025-08-27T15:45:28.5060224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.61,T*33
2025-08-27T15:45:29.5062332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.70,T*33
2025-08-27T15:45:30.5063964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.75,T*36
2025-08-27T15:45:31.5061122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.45,T*35
2025-08-27T15:45:32.5061527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.10,T*35
2025-08-27T15:45:33.5064976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.03,T*37
2025-08-27T15:45:34.5065917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.28,T*3E
2025-08-27T15:45:35.5062453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.78,T*3B
2025-08-27T15:45:36.5064382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.22,T*33
2025-08-27T15:45:37.5059998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.44,T*33
2025-08-27T15:45:38.5066163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.42,T*35
2025-08-27T15:45:39.5062774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.08,T*3B
2025-08-27T15:45:40.5065551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.67,T*35
2025-08-27T15:45:41.5062760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.61,T*33
2025-08-27T15:45:42.5063496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.72,T*31
2025-08-27T15:45:43.5059667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.99,T*34
2025-08-27T15:45:44.5059705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.18,T*3A
2025-08-27T15:45:45.5066502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.13,T*31
2025-08-27T15:45:46.5066905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.98,T*35
2025-08-27T15:45:47.5066161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.79,T*3A
2025-08-27T15:45:48.5068257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.63,T*31
2025-08-27T15:45:49.5062816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.61,T*33
2025-08-27T15:45:50.5059789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.61,T*33
2025-08-27T15:45:51.5067841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.71,T*32
2025-08-27T15:45:52.5069731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.89,T*35
2025-08-27T15:45:53.5063802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.93,T*3E
2025-08-27T15:45:54.5062437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.78,T*3B
2025-08-27T15:45:55.5059685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.45,T*35
2025-08-27T15:45:56.5064568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.25,T*33
2025-08-27T15:45:57.5059586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.13,T*36
2025-08-27T15:45:58.5067418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.12,T*37
2025-08-27T15:45:59.5061696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.14,T*31
2025-08-27T15:46:00.5064473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.27,T*31
2025-08-27T15:46:01.5060615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.58,T*39
2025-08-27T15:46:02.5062423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.85,T*39
2025-08-27T15:46:03.5067213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.93,T*3E
2025-08-27T15:46:04.5068885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.70,T*33
2025-08-27T15:46:05.5062261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.37,T*30
2025-08-27T15:46:06.5065742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.10,T*35
2025-08-27T15:46:07.5065706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.86,T*3B
2025-08-27T15:46:08.5068251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.85,T*38
2025-08-27T15:46:09.5064493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.21,T*37
2025-08-27T15:46:10.5060773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.56,T*37
2025-08-27T15:46:11.5066129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.67,T*35
2025-08-27T15:46:12.5067928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.49,T*39
2025-08-27T15:46:13.5060745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.39,T*3E
2025-08-27T15:46:14.5066815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.43,T*33
2025-08-27T15:46:15.5062562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.39,T*3E
2025-08-27T15:46:16.5066494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.58,T*39
2025-08-27T15:46:17.5066432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.95,T*38
2025-08-27T15:46:18.5067759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.10,T*32
2025-08-27T15:46:19.5062970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.92,T*3F
2025-08-27T15:46:20.5066867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.46,T*36
2025-08-27T15:46:21.5064448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.93,T*3F
2025-08-27T15:46:22.5066895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.88,T*35
2025-08-27T15:46:23.5066260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.24,T*32
2025-08-27T15:46:24.5066688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.75,T*36
2025-08-27T15:46:25.5068726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.21,T*30
2025-08-27T15:46:26.5066294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.40,T*37
2025-08-27T15:46:27.5062037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.31,T*31
2025-08-27T15:46:28.5064922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.11,T*33
2025-08-27T15:46:29.5061697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.80,T*3C
2025-08-27T15:46:30.5065085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.39,T*3E
2025-08-27T15:46:31.5062094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.07,T*33
2025-08-27T15:46:32.5061582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.20,T*36
2025-08-27T15:46:33.5062675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.73,T*30
2025-08-27T15:46:34.5064391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.29,T*38
2025-08-27T15:46:35.5058591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.48,T*3F
2025-08-27T15:46:36.5059130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.45,T*32
2025-08-27T15:46:37.5066242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.30,T*30
2025-08-27T15:46:38.5067306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.23,T*32
2025-08-27T15:46:39.5066934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.12,T*30
2025-08-27T15:46:40.5069150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.00,T*33
2025-08-27T15:46:41.5064703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.11,T*33
2025-08-27T15:46:42.5066464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.32,T*32
2025-08-27T15:46:43.5065615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.36,T*36
2025-08-27T15:46:44.5062220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.16,T*34
2025-08-27T15:46:45.5066943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.85,T*39
2025-08-27T15:46:46.5066523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.64,T*36
2025-08-27T15:46:47.5062334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.76,T*35
2025-08-27T15:46:48.5063584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.91,T*3C
2025-08-27T15:46:49.5067272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.90,T*3D
2025-08-27T15:46:50.5061319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.95,T*38
2025-08-27T15:46:51.5066957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.11,T*33
2025-08-27T15:46:52.5060601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.27,T*36
2025-08-27T15:46:53.5065060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.31,T*31
2025-08-27T15:46:54.5066324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.30,T*30
2025-08-27T15:46:55.5060471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.11,T*33
2025-08-27T15:46:56.5064544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.64,T*36
2025-08-27T15:46:57.5059988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.33,T*34
2025-08-27T15:46:58.5063219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.30,T*37
2025-08-27T15:46:59.5062183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.42,T*32
2025-08-27T15:47:00.5063093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.83,T*3F
2025-08-27T15:47:01.5068758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.45,T*32
2025-08-27T15:47:02.5067560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.97,T*3D
2025-08-27T15:47:03.5063383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.15,T*36
2025-08-27T15:47:04.5061333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.88,T*33
2025-08-27T15:47:05.5069028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.14,T*36
2025-08-27T15:47:06.5065797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.50,T*31
2025-08-27T15:47:07.5061931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.36,T*31
2025-08-27T15:47:08.5064557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.46,T*36
2025-08-27T15:47:09.5071274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.85,T*39
2025-08-27T15:47:10.5067161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.40,T*37
2025-08-27T15:47:11.5069198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.76,T*32
2025-08-27T15:47:12.5060146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.75,T*31
2025-08-27T15:47:13.5062545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.48,T*3F
2025-08-27T15:47:14.5065297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.33,T*33
2025-08-27T15:47:15.5059871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.22,T*33
2025-08-27T15:47:16.5061358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.19,T*3B
2025-08-27T15:47:17.5070015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.35,T*35
2025-08-27T15:47:18.5060976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.58,T*3E
2025-08-27T15:47:19.5066320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.67,T*32
2025-08-27T15:47:20.5059750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.47,T*30
2025-08-27T15:47:21.5060250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.95,T*38
2025-08-27T15:47:22.5067774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.42,T*32
2025-08-27T15:47:23.5064553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.29,T*3F
2025-08-27T15:47:24.5066721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.55,T*34
2025-08-27T15:47:25.5065856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.06,T*35
2025-08-27T15:47:26.5067867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.60,T*35
2025-08-27T15:47:27.5058408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.11,T*32
2025-08-27T15:47:28.5065000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.18,T*3B
2025-08-27T15:47:29.5068852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.72,T*36
2025-08-27T15:47:30.5065490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.22,T*33
2025-08-27T15:47:31.5065133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.79,T*3A
2025-08-27T15:47:32.5067835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.41,T*31
2025-08-27T15:47:33.5064423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.16,T*33
2025-08-27T15:47:34.5065709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.17,T*32
2025-08-27T15:47:35.5060955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.62,T*30
2025-08-27T15:47:36.5063267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.39,T*39
2025-08-27T15:47:37.5069739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.11,T*32
2025-08-27T15:47:38.5060761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.47,T*31
2025-08-27T15:47:39.5068352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.15,T*36
2025-08-27T15:47:40.5062952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.38,T*38
2025-08-27T15:47:41.5068606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.65,T*37
2025-08-27T15:47:42.5070415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.17,T*32
2025-08-27T15:47:43.5065862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.23,T*35
2025-08-27T15:47:44.5068024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.73,T*30
2025-08-27T15:47:45.5059392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.07,T*34
2025-08-27T15:47:46.5067021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.27,T*36
2025-08-27T15:47:47.5065348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.56,T*30
2025-08-27T15:47:48.5067191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.64,T*31
2025-08-27T15:47:49.5061762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.54,T*32
2025-08-27T15:47:50.5063555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.32,T*32
2025-08-27T15:47:51.5060353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.99,T*34
2025-08-27T15:47:52.5061279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.52,T*33
2025-08-27T15:47:53.5067101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.26,T*30
2025-08-27T15:47:54.5058329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.47,T*37
2025-08-27T15:47:55.5062199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.00,T*33
2025-08-27T15:47:56.5064999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.46,T*31
2025-08-27T15:47:57.5061146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.74,T*30
2025-08-27T15:47:58.5065570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.89,T*32
2025-08-27T15:47:59.5061272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.62,T*37
2025-08-27T15:48:00.5061608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.10,T*32
2025-08-27T15:48:01.5069510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.68,T*3A
2025-08-27T15:48:02.5066158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.49,T*39
2025-08-27T15:48:03.5061207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.47,T*37
2025-08-27T15:48:04.5063171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.77,T*34
2025-08-27T15:48:05.5068141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.29,T*38
2025-08-27T15:48:06.5062916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.73,T*37
2025-08-27T15:48:07.5068555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.82,T*39
2025-08-27T15:48:08.5060846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.68,T*3D
2025-08-27T15:48:09.5066045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.29,T*38
2025-08-27T15:48:10.5061947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.87,T*3B
2025-08-27T15:48:11.5058889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.71,T*32
2025-08-27T15:48:12.5062499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.72,T*31
2025-08-27T15:48:13.5069378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.71,T*32
2025-08-27T15:48:14.5065179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.63,T*31
2025-08-27T15:48:15.5060156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.47,T*37
2025-08-27T15:48:16.5062930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.37,T*30
2025-08-27T15:48:17.5064415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.42,T*32
2025-08-27T15:48:18.5062176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.69,T*3B
2025-08-27T15:48:19.5060734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.10,T*32
2025-08-27T15:48:20.5063883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.19,T*3B
2025-08-27T15:48:21.5060543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.87,T*3B
2025-08-27T15:48:22.5059183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.32,T*35
2025-08-27T15:48:23.5061811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.76,T*34
2025-08-27T15:48:24.5067013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.51,T*31
2025-08-27T15:48:25.5069305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.63,T*30
2025-08-27T15:48:26.5066728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.98,T*34
2025-08-27T15:48:27.5067610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.52,T*33
2025-08-27T15:48:28.5067674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.89,T*35
2025-08-27T15:48:29.5064399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.81,T*3D
2025-08-27T15:48:30.5066166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.63,T*31
2025-08-27T15:48:31.5063397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.55,T*34
2025-08-27T15:48:32.5065287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.39,T*3E
2025-08-27T15:48:33.5061633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.30,T*37
2025-08-27T15:48:34.5062767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.36,T*31
2025-08-27T15:48:35.5060701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.57,T*36
2025-08-27T15:48:36.5059853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.63,T*31
2025-08-27T15:48:37.5066017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.50,T*31
2025-08-27T15:48:38.5064782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.39,T*3E
2025-08-27T15:48:39.5066436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.40,T*30
2025-08-27T15:48:40.5060744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.59,T*38
2025-08-27T15:48:41.5066255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.61,T*33
2025-08-27T15:48:42.5068365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.33,T*34
2025-08-27T15:48:43.5065808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.36,T*31
2025-08-27T15:48:44.5066375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.61,T*33
2025-08-27T15:48:45.5062406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.76,T*35
2025-08-27T15:48:46.5063621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.68,T*3A
2025-08-27T15:48:47.5069792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.45,T*35
2025-08-27T15:48:48.5062704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.32,T*35
2025-08-27T15:48:49.5068419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.28,T*3E
2025-08-27T15:48:50.5059788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.20,T*36
2025-08-27T15:48:51.5062408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.11,T*34
2025-08-27T15:48:52.5062720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.06,T*32
2025-08-27T15:48:53.5064398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.09,T*3D
2025-08-27T15:48:54.5066591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.31,T*36
2025-08-27T15:48:55.5060807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.47,T*37
2025-08-27T15:48:56.5067492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.45,T*35
2025-08-27T15:48:57.5062927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.43,T*33
2025-08-27T15:48:58.5064562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.47,T*37
2025-08-27T15:48:59.5060122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.39,T*3E
2025-08-27T15:49:00.5066759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.28,T*3E
2025-08-27T15:49:01.5062398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.08,T*3C
2025-08-27T15:49:02.5059914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.86,T*3B
2025-08-27T15:49:03.5065148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.89,T*34
2025-08-27T15:49:04.5065349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.09,T*3D
2025-08-27T15:49:05.5060633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.43,T*33
2025-08-27T15:49:06.5064669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.65,T*37
2025-08-27T15:49:07.5066318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.81,T*3D
2025-08-27T15:49:08.5068263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.92,T*3F
2025-08-27T15:49:09.5068690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.92,T*3F
2025-08-27T15:49:10.5065438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.80,T*3C
2025-08-27T15:49:11.5066524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.68,T*3A
2025-08-27T15:49:12.5068455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.62,T*30
2025-08-27T15:49:13.5064033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.57,T*36
2025-08-27T15:49:14.5061092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.67,T*35
2025-08-27T15:49:15.5067074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.88,T*34
2025-08-27T15:49:16.5068590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.90,T*3D
2025-08-27T15:49:17.5065958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.96,T*3B
2025-08-27T15:49:18.5066907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.16,T*34
2025-08-27T15:49:19.5061777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.46,T*31
2025-08-27T15:49:20.5065773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.68,T*3D
2025-08-27T15:49:21.5063520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.63,T*36
2025-08-27T15:49:22.5068465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.30,T*30
2025-08-27T15:49:23.5060273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.03,T*30
2025-08-27T15:49:24.5067727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.24,T*35
2025-08-27T15:49:25.5062883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.78,T*3C
2025-08-27T15:49:26.5063607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.15,T*36
2025-08-27T15:49:27.5060097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.14,T*37
2025-08-27T15:49:28.5061023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.70,T*34
2025-08-27T15:49:29.5067886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.14,T*36
2025-08-27T15:49:30.5067765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.91,T*3C
2025-08-27T15:49:31.5065167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.98,T*35
2025-08-27T15:49:32.5064688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.29,T*38
2025-08-27T15:49:33.5061128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.73,T*37
2025-08-27T15:49:34.5063831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.99,T*33
2025-08-27T15:49:35.5069557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.94,T*3E
2025-08-27T15:49:36.5067550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.72,T*36
2025-08-27T15:49:37.5065286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.37,T*37
2025-08-27T15:49:38.5058926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.94,T*39
2025-08-27T15:49:39.5067873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.66,T*34
2025-08-27T15:49:40.5062550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.70,T*33
2025-08-27T15:49:41.5068588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.05,T*36
2025-08-27T15:49:42.5061504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.37,T*37
2025-08-27T15:49:43.5066765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.59,T*3F
2025-08-27T15:49:44.5067553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.67,T*32
2025-08-27T15:49:45.5063869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.51,T*37
2025-08-27T15:49:46.5068827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.39,T*39
2025-08-27T15:49:47.5060179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.52,T*34
2025-08-27T15:49:48.5061246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.57,T*31
2025-08-27T15:49:49.5067013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.28,T*39
2025-08-27T15:49:50.5061169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.93,T*3E
2025-08-27T15:49:51.5066602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.80,T*3C
2025-08-27T15:49:52.5061765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.95,T*38
2025-08-27T15:49:53.5065848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.13,T*31
2025-08-27T15:49:54.5066394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.21,T*30
2025-08-27T15:49:55.5063108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.15,T*37
2025-08-27T15:49:56.5067479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.00,T*33
2025-08-27T15:49:57.5061513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.87,T*3B
2025-08-27T15:49:58.5063481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.86,T*3A
2025-08-27T15:49:59.5059480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.07,T*34
2025-08-27T15:50:00.5060260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.30,T*30
2025-08-27T15:50:01.5066915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.24,T*35
2025-08-27T15:50:02.5066299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.83,T*3F
2025-08-27T15:50:03.5062238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.34,T*33
2025-08-27T15:50:04.5063557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.95,T*39
2025-08-27T15:50:05.5059363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.74,T*36
2025-08-27T15:50:06.5061689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.97,T*3B
2025-08-27T15:50:07.5060291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.53,T*32
2025-08-27T15:50:08.5067626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.00,T*33
2025-08-27T15:50:09.5069743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.24,T*35
2025-08-27T15:50:10.5067239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.15,T*37
2025-08-27T15:50:11.5062990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.81,T*3D
2025-08-27T15:50:12.5065061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.55,T*34
2025-08-27T15:50:13.5064882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.46,T*36
2025-08-27T15:50:14.5064003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.44,T*34
2025-08-27T15:50:15.5061087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.43,T*33
2025-08-27T15:50:16.5068864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.35,T*32
2025-08-27T15:50:17.5067590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.15,T*30
2025-08-27T15:50:18.5066004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.03,T*37
2025-08-27T15:50:19.5061723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.22,T*34
2025-08-27T15:50:20.5065830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.70,T*33
2025-08-27T15:50:21.5065150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.90,T*3D
2025-08-27T15:50:22.5061946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.78,T*3B
2025-08-27T15:50:23.5066905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.60,T*32
2025-08-27T15:50:24.5059263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.44,T*34
2025-08-27T15:50:25.5065593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.15,T*30
2025-08-27T15:50:26.5061860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.87,T*3A
2025-08-27T15:50:27.5059830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.85,T*38
2025-08-27T15:50:28.5063040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.98,T*34
2025-08-27T15:50:29.5062217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.10,T*35
2025-08-27T15:50:30.5061325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.10,T*35
2025-08-27T15:50:31.5148367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.98,T*34
2025-08-27T15:50:32.5065928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.76,T*34
2025-08-27T15:50:33.5062604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.69,T*3A
2025-08-27T15:50:34.5063628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.93,T*3F
2025-08-27T15:50:35.5065889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.23,T*35
2025-08-27T15:50:36.5068842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.30,T*37
2025-08-27T15:50:37.5064876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.19,T*3C
2025-08-27T15:50:38.5067085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.86,T*3B
2025-08-27T15:50:39.5063589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.51,T*31
2025-08-27T15:50:40.5065509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.31,T*37
2025-08-27T15:50:41.5062414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.25,T*32
2025-08-27T15:50:42.5069162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.49,T*38
2025-08-27T15:50:43.5061919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.87,T*3A
2025-08-27T15:50:44.5067791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.22,T*34
2025-08-27T15:50:45.5066695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.40,T*30
2025-08-27T15:50:46.5060285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.26,T*30
2025-08-27T15:50:47.5066141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.88,T*35
2025-08-27T15:50:48.5068152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.39,T*3F
2025-08-27T15:50:49.5068220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.83,T*3D
2025-08-27T15:50:50.5066765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.56,T*35
2025-08-27T15:50:51.5066185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.69,T*39
2025-08-27T15:50:52.5067835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.18,T*3C
2025-08-27T15:50:53.5062552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.64,T*37
2025-08-27T15:50:54.5064624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.70,T*32
2025-08-27T15:50:55.5061325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.67,T*34
2025-08-27T15:50:56.5066480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.88,T*35
2025-08-27T15:50:57.5063661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.99,T*35
2025-08-27T15:50:58.5093795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.76,T*34
2025-08-27T15:50:59.5067632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.36,T*30
2025-08-27T15:51:00.5068117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.97,T*38
2025-08-27T15:51:01.5160322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.87,T*39
2025-08-27T15:51:02.5062229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.11,T*35
2025-08-27T15:51:03.5065878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.66,T*35
2025-08-27T15:51:04.5061287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.15,T*30
2025-08-27T15:51:05.5067726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.17,T*32
2025-08-27T15:51:06.5067658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.95,T*39
2025-08-27T15:51:07.5061522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.77,T*35
2025-08-27T15:51:08.5065573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.64,T*37
2025-08-27T15:51:09.5067220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.56,T*36
2025-08-27T15:51:10.5068775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.34,T*32
2025-08-27T15:51:11.5158382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.02,T*37
2025-08-27T15:51:12.5062330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.92,T*3D
2025-08-27T15:51:13.5200091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.12,T*36
2025-08-27T15:51:14.5161166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.55,T*35
2025-08-27T15:51:15.5067872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.91,T*3D
2025-08-27T15:51:16.5066111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.78,T*3A
2025-08-27T15:51:17.5062846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.39,T*3F
2025-08-27T15:51:18.5061163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.10,T*34
2025-08-27T15:51:19.5060421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.03,T*36
2025-08-27T15:51:20.5061562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.95,T*3A
2025-08-27T15:51:21.5068374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.75,T*34
2025-08-27T15:51:22.5160630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.67,T*37
2025-08-27T15:51:23.5066877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.86,T*38
2025-08-27T15:51:24.5068292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.02,T*37
2025-08-27T15:51:25.5065172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.05,T*30
2025-08-27T15:51:26.5064447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.14,T*30
2025-08-27T15:51:27.5158977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.17,T*33
2025-08-27T15:51:28.5064629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.20,T*37
2025-08-27T15:51:29.5161243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.15,T*31
2025-08-27T15:51:30.5067025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.02,T*37
2025-08-27T15:51:31.5062483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.89,T*37
2025-08-27T15:51:32.5159655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.98,T*37
2025-08-27T15:51:33.5061925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.32,T*34
2025-08-27T15:51:34.5062754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.56,T*36
2025-08-27T15:51:35.5064547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.48,T*39
2025-08-27T15:51:36.5067314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.18,T*3C
2025-08-27T15:51:37.5063533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.96,T*39
2025-08-27T15:51:38.5065607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.97,T*38
2025-08-27T15:51:39.5066190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.17,T*33
2025-08-27T15:51:40.5068524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.50,T*30
2025-08-27T15:51:41.5064365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.72,T*30
2025-08-27T15:51:42.5065173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.69,T*3A
2025-08-27T15:51:43.5162126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.53,T*33
2025-08-27T15:51:44.5062964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.20,T*37
2025-08-27T15:51:45.5067782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.87,T*39
2025-08-27T15:51:46.5068313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.89,T*37
2025-08-27T15:51:47.5064716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.20,T*37
2025-08-27T15:51:48.5068500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.63,T*30
2025-08-27T15:51:49.5064679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.97,T*3B
2025-08-27T15:51:50.5067632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.98,T*34
2025-08-27T15:51:51.5062904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.72,T*30
2025-08-27T15:51:52.5067044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.42,T*33
2025-08-27T15:51:53.5064167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.34,T*32
2025-08-27T15:51:54.5060332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.36,T*30
2025-08-27T15:51:55.5063594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.45,T*34
2025-08-27T15:51:56.5161022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.55,T*35
2025-08-27T15:51:57.5159192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.58,T*38
2025-08-27T15:51:58.5068364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.60,T*33
2025-08-27T15:51:59.5066115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.83,T*3E
2025-08-27T15:52:00.5063743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.03,T*37
2025-08-27T15:52:01.5160654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.99,T*35
2025-08-27T15:52:02.5160696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.85,T*38
2025-08-27T15:52:03.5063835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.77,T*35
2025-08-27T15:52:04.5068822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.76,T*34
2025-08-27T15:52:05.5163220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.66,T*35
2025-08-27T15:52:06.5227108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.41,T*30
2025-08-27T15:52:07.5066978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.12,T*36
2025-08-27T15:52:08.5066902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.21,T*36
2025-08-27T15:52:09.5161683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.70,T*32
2025-08-27T15:52:10.5067182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.09,T*3D
2025-08-27T15:52:11.5063032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.11,T*34
2025-08-27T15:52:12.5162269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.94,T*38
2025-08-27T15:52:13.5067728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.65,T*36
2025-08-27T15:52:14.5069875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.34,T*32
2025-08-27T15:52:15.5065203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.05,T*30
2025-08-27T15:52:16.5160398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.69,T*39
2025-08-27T15:52:17.5067195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.43,T*31
2025-08-27T15:52:18.5068365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.43,T*31
2025-08-27T15:52:19.5065008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.78,T*39
2025-08-27T15:52:20.5067021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.49,T*38
2025-08-27T15:52:21.5162433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.03,T*37
2025-08-27T15:52:22.5064527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.19,T*3C
2025-08-27T15:52:23.5067436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.04,T*30
2025-08-27T15:52:24.5160718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.73,T*31
2025-08-27T15:52:25.5066479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.39,T*3F
2025-08-27T15:52:26.5064454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.94,T*3B
2025-08-27T15:52:27.5161804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.54,T*37
2025-08-27T15:52:28.5066071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.49,T*3B
2025-08-27T15:52:29.5068469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.83,T*3D
2025-08-27T15:52:30.5160455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.43,T*32
2025-08-27T15:52:31.5161052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.02,T*36
2025-08-27T15:52:32.5066080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.31,T*36
2025-08-27T15:52:33.5168709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.24,T*32
2025-08-27T15:52:34.5159065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.95,T*39
2025-08-27T15:52:35.5066656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.68,T*3B
2025-08-27T15:52:36.5161730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.45,T*34
2025-08-27T15:52:37.5068575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.16,T*32
2025-08-27T15:52:38.5065536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.93,T*3C
2025-08-27T15:52:39.5160523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.99,T*36
2025-08-27T15:52:40.5161135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.40,T*31
2025-08-27T15:52:41.5067310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.96,T*3A
2025-08-27T15:52:42.5068802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.23,T*35
2025-08-27T15:52:43.5162575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.94,T*38
2025-08-27T15:52:44.5162466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.49,T*38
2025-08-27T15:52:45.5068474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.28,T*3F
2025-08-27T15:52:46.5069120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.22,T*35
2025-08-27T15:52:47.5165369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.18,T*3C
2025-08-27T15:52:48.5066489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.96,T*39
2025-08-27T15:52:49.5064776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.66,T*36
2025-08-27T15:52:50.5066803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.39,T*3C
2025-08-27T15:52:51.5160857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.34,T*31
2025-08-27T15:52:52.5067578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.50,T*33
2025-08-27T15:52:53.5065643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.76,T*37
2025-08-27T15:52:54.5168473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.90,T*3F
2025-08-27T15:52:55.5064797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.69,T*39
2025-08-27T15:52:56.5165135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.29,T*3D
2025-08-27T15:52:57.5159658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.78,T*38
2025-08-27T15:52:58.5162621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.39,T*3D
2025-08-27T15:52:59.5161801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.35,T*31
2025-08-27T15:53:00.5066563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.62,T*33
2025-08-27T15:53:01.5160974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.10,T*37
2025-08-27T15:53:02.5162694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.43,T*31
2025-08-27T15:53:03.5069123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.40,T*32
2025-08-27T15:53:04.5066643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.06,T*30
2025-08-27T15:53:05.5064278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.64,T*35
2025-08-27T15:53:06.5065665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.39,T*3D
2025-08-27T15:53:07.5163220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.25,T*30
2025-08-27T15:53:08.5065221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.08,T*3F
2025-08-27T15:53:09.5162703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.99,T*3D
2025-08-27T15:53:10.5163619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.98,T*3C
2025-08-27T15:53:11.5169666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.06,T*31
2025-08-27T15:53:12.5160043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.41,T*32
2025-08-27T15:53:13.5069366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.66,T*37
2025-08-27T15:53:14.5169130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.73,T*33
2025-08-27T15:53:15.5164092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.65,T*34
2025-08-27T15:53:16.5067037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.37,T*33
2025-08-27T15:53:17.5162287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.94,T*30
2025-08-27T15:53:18.5164664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.42,T*3B
2025-08-27T15:53:19.5068971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.88,T*3C
2025-08-27T15:53:20.5161483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.44,T*3C
2025-08-27T15:53:21.5066332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-08-27T15:53:22.5161756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-08-27T15:53:23.5068202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.72,T*39
2025-08-27T15:53:24.5160106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.18,T*34
2025-08-27T15:53:25.5163729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.50,T*38
2025-08-27T15:53:26.5068160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.60,T*3B
2025-08-27T15:53:27.5164136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.60,T*3B
2025-08-27T15:53:28.5067981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.34,T*3A
2025-08-27T15:53:29.5165154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.60,T*3A
2025-08-27T15:53:30.5169698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.79,T*3D
2025-08-27T15:53:31.5165287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.34,T*34
2025-08-27T15:53:32.5068311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.51,T*37
2025-08-27T15:53:33.5160267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.08,T*34
2025-08-27T15:53:34.5164884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.53,T*3A
2025-08-27T15:53:35.5161677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.07,T*3A
2025-08-27T15:53:36.5161149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.48,T*31
2025-08-27T15:53:37.5163229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.48,T*31
2025-08-27T15:53:38.5068068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.13,T*3F
2025-08-27T15:53:39.5066121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.76,T*3D
2025-08-27T15:53:40.5161897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.58,T*31
2025-08-27T15:53:41.5067834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.40,T*38
2025-08-27T15:53:42.5069238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-08-27T15:53:43.5064336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-08-27T15:53:44.5067584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.23,T*3D
2025-08-27T15:53:45.5164095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-08-27T15:53:46.5166595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.19,T*34
2025-08-27T15:53:47.5161821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.27,T*39
2025-08-27T15:53:48.5065490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.59,T*30
2025-08-27T15:53:49.5159080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-08-27T15:53:50.5067058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.05,T*38
2025-08-27T15:53:51.5068021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.72,T*39
2025-08-27T15:53:52.5162382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.14,T*39
2025-08-27T15:53:53.5161731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-08-27T15:53:54.5164761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.90,T*3A
2025-08-27T15:53:55.5169431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-08-27T15:53:56.5163635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.90,T*3A
2025-08-27T15:53:57.5159272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.73,T*37
2025-08-27T15:53:58.5067153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.61,T*34
2025-08-27T15:53:59.5067328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.64,T*31
2025-08-27T15:54:00.5164045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.79,T*3D
2025-08-27T15:54:01.5067577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-08-27T15:54:02.5160099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.22,T*3C
2025-08-27T15:54:03.5166292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.40,T*38
2025-08-27T15:54:04.5166463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.34,T*3B
2025-08-27T15:54:05.5161526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.16,T*3B
2025-08-27T15:54:06.5163738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.02,T*3E
2025-08-27T15:54:07.5165319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.95,T*3F
2025-08-27T15:54:08.5165841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.87,T*3C
2025-08-27T15:54:09.5164265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.70,T*34
2025-08-27T15:54:10.5071538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.52,T*34
2025-08-27T15:54:11.5161174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.62,T*37
2025-08-27T15:54:12.5163224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.95,T*3F
2025-08-27T15:54:13.5169499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.17,T*3A
2025-08-27T15:54:14.5159432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-08-27T15:54:15.5214256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-08-27T15:54:16.5161635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.51,T*38
2025-08-27T15:54:17.5068370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-27T15:54:18.5160064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.22,T*3C
2025-08-27T15:54:19.5161026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.75,T*31
2025-08-27T15:54:20.5068425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.54,T*32
2025-08-27T15:54:21.5169470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.67,T*32
2025-08-27T15:54:22.5168179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.84,T*3F
2025-08-27T15:54:23.5164910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.91,T*3B
2025-08-27T15:54:24.5166844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.06,T*3A
2025-08-27T15:54:25.5068637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.17,T*3A
2025-08-27T15:54:26.5069768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.14,T*39
2025-08-27T15:54:27.5166870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-08-27T15:54:28.5068397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.93,T*39
2025-08-27T15:54:29.5165502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-08-27T15:54:30.5167558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.95,T*3F
2025-08-27T15:54:31.5068387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.18,T*35
2025-08-27T15:54:32.5162035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.61,T*3B
2025-08-27T15:54:33.5067419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.73,T*38
2025-08-27T15:54:34.5166786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.15,T*38
2025-08-27T15:54:35.5167719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.30,T*30
2025-08-27T15:54:36.5164969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.74,T*31
2025-08-27T15:54:37.5167126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.75,T*30
2025-08-27T15:54:38.5162066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.30,T*30
2025-08-27T15:54:39.5166043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.12,T*3F
2025-08-27T15:54:40.5167675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.80,T*34
2025-08-27T15:54:41.5163857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.12,T*3E
2025-08-27T15:54:42.5163732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.88,T*3C
2025-08-27T15:54:43.5160780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.31,T*3E
2025-08-27T15:54:44.5165078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.88,T*33
2025-08-27T15:54:45.5164080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.50,T*36
2025-08-27T15:54:46.5165044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.14,T*36
2025-08-27T15:54:47.5161831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.00,T*33
2025-08-27T15:54:48.5162057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.20,T*31
2025-08-27T15:54:49.5165404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.73,T*37
2025-08-27T15:54:50.5069459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.16,T*3B
2025-08-27T15:54:51.5164502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.37,T*38
2025-08-27T15:54:52.5167366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-08-27T15:54:53.5161373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-08-27T15:54:54.5168724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.75,T*31
2025-08-27T15:54:55.5167320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.23,T*32
2025-08-27T15:54:56.5066318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.96,T*3D
2025-08-27T15:54:57.5166472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.98,T*33
2025-08-27T15:54:58.5164693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.90,T*3B
2025-08-27T15:54:59.5069301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.68,T*3C
2025-08-27T15:55:00.5159980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.46,T*30
2025-08-27T15:55:01.5166795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.46,T*30
2025-08-27T15:55:02.5159736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.78,T*3D
2025-08-27T15:55:03.5167194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.12,T*30
2025-08-27T15:55:04.5163236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-08-27T15:55:05.5168830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.94,T*3F
2025-08-27T15:55:06.5160585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.47,T*31
2025-08-27T15:55:07.5165455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.06,T*34
2025-08-27T15:55:08.5166572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.01,T*33
2025-08-27T15:55:09.5166888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.13,T*30
2025-08-27T15:55:10.5168880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.03,T*31
2025-08-27T15:55:11.5164167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.70,T*36
2025-08-27T15:55:12.5165975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.61,T*36
2025-08-27T15:55:13.5087471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.74,T*32
2025-08-27T15:55:14.5164513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.79,T*3F
2025-08-27T15:55:15.5161873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.69,T*3E
2025-08-27T15:55:16.5163501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.54,T*30
2025-08-27T15:55:17.5159644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.50,T*34
2025-08-27T15:55:18.5160130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.60,T*37
2025-08-27T15:55:19.5166549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.64,T*33
2025-08-27T15:55:20.5164425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.67,T*30
2025-08-27T15:55:21.5166525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.73,T*35
2025-08-27T15:55:22.5168368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.74,T*32
2025-08-27T15:55:23.5212430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.67,T*30
2025-08-27T15:55:24.5166209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.49,T*3C
2025-08-27T15:55:25.5165348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.28,T*3B
2025-08-27T15:55:26.5166464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.20,T*33
2025-08-27T15:55:27.5163172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.35,T*37
2025-08-27T15:55:28.5163667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.49,T*3C
2025-08-27T15:55:29.5168806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.54,T*30
2025-08-27T15:55:30.5160800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.67,T*30
2025-08-27T15:55:31.5163790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.95,T*3D
2025-08-27T15:55:32.5163680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.18,T*3B
2025-08-27T15:55:33.5163616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.16,T*35
2025-08-27T15:55:34.5066370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.99,T*31
2025-08-27T15:55:35.5062339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.84,T*3D
2025-08-27T15:55:36.5161126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.52,T*36
2025-08-27T15:55:37.5168038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.99,T*30
2025-08-27T15:55:38.5162656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.75,T*32
2025-08-27T15:55:39.5169313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.04,T*35
2025-08-27T15:55:40.5161247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.74,T*32
2025-08-27T15:55:41.5167586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.31,T*30
2025-08-27T15:55:42.5160474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.50,T*37
2025-08-27T15:55:43.5069522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.35,T*34
2025-08-27T15:55:44.5160056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.89,T*30
2025-08-27T15:55:45.5164542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.28,T*3B
2025-08-27T15:55:46.5165506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.77,T*30
2025-08-27T15:55:47.5164721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.49,T*3D
2025-08-27T15:55:48.5074562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.50,T*35
2025-08-27T15:55:49.5159178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.79,T*3E
2025-08-27T15:55:50.5168774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.18,T*38
2025-08-27T15:55:51.5164106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.44,T*31
2025-08-27T15:55:52.5164985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.58,T*3C
2025-08-27T15:55:53.5168794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.63,T*34
2025-08-27T15:55:54.5165029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.47,T*32
2025-08-27T15:55:55.5160982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.13,T*33
2025-08-27T15:55:56.5165161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.87,T*3F
2025-08-27T15:55:57.5164511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.91,T*38
2025-08-27T15:55:58.5067810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.19,T*39
2025-08-27T15:55:59.5162450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.50,T*34
2025-08-27T15:56:00.5065837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.51,T*35
2025-08-27T15:56:01.5066442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.28,T*3B
2025-08-27T15:56:02.5063901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.03,T*32
2025-08-27T15:56:03.5164121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.81,T*39
2025-08-27T15:56:04.5163413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.73,T*34
2025-08-27T15:56:05.5097827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.78,T*3F
2025-08-27T15:56:06.5164519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.03,T*32
2025-08-27T15:56:07.5159984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.24,T*37
2025-08-27T15:56:08.5063075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.04,T*35
2025-08-27T15:56:09.5163537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.68,T*3E
2025-08-27T15:56:10.5067701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.63,T*35
2025-08-27T15:56:11.5163386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.93,T*3A
2025-08-27T15:56:12.5065548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.05,T*34
2025-08-27T15:56:13.5062414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.81,T*39
2025-08-27T15:56:14.5101760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.56,T*33
2025-08-27T15:56:15.5161890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.40,T*34
2025-08-27T15:56:16.5163008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.15,T*34
2025-08-27T15:56:17.5163884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.05,T*35
2025-08-27T15:56:18.5164808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.10,T*31
2025-08-27T15:56:19.5160391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.30,T*33
2025-08-27T15:56:20.5165248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.52,T*37
2025-08-27T15:56:21.5169199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.71,T*36
2025-08-27T15:56:22.5164754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.80,T*38
2025-08-27T15:56:23.5067518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.68,T*3E
2025-08-27T15:56:24.5161109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.35,T*36
2025-08-27T15:56:25.5166143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.96,T*38
2025-08-27T15:56:26.5160664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.81,T*3E
2025-08-27T15:56:27.5163266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.85,T*3A
2025-08-27T15:56:28.5164591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.20,T*32
2025-08-27T15:56:29.5064539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.62,T*34
2025-08-27T15:56:30.5063230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.77,T*30
2025-08-27T15:56:31.5060590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.72,T*35
2025-08-27T15:56:32.5163611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.55,T*30
2025-08-27T15:56:33.5160781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.38,T*3B
2025-08-27T15:56:34.5164410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.24,T*36
2025-08-27T15:56:35.5169744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.09,T*39
2025-08-27T15:56:36.5180028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.92,T*3C
2025-08-27T15:56:37.5166327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.95,T*3B
2025-08-27T15:56:38.5167026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.12,T*33
2025-08-27T15:56:39.5163422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.28,T*3A
2025-08-27T15:56:40.5063807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.42,T*36
2025-08-27T15:56:41.5067141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.53,T*36
2025-08-27T15:56:42.5062030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.55,T*30
2025-08-27T15:56:43.5063128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.50,T*35
2025-08-27T15:56:44.5169416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.30,T*33
2025-08-27T15:56:45.5160055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.01,T*31
2025-08-27T15:56:46.5163290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.05,T*35
2025-08-27T15:56:47.5168313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.23,T*31
2025-08-27T15:56:48.5160991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.31,T*32
2025-08-27T15:56:49.5160950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.52,T*37
2025-08-27T15:56:50.5069366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.61,T*37
2025-08-27T15:56:51.5068226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.61,T*37
2025-08-27T15:56:52.5168400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.63,T*35
2025-08-27T15:56:53.5164783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.61,T*37
2025-08-27T15:56:54.5167441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.54,T*31
2025-08-27T15:56:55.5163393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.40,T*34
2025-08-27T15:56:56.5066923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.20,T*32
2025-08-27T15:56:57.5063051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.99,T*37
2025-08-27T15:56:58.5158245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.85,T*3A
2025-08-27T15:56:59.5163724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.05,T*35
2025-08-27T15:57:00.5166313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.49,T*3D
2025-08-27T15:57:01.5064117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.65,T*33
2025-08-27T15:57:02.5065762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.37,T*34
2025-08-27T15:57:03.5169032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.93,T*3D
2025-08-27T15:57:04.5069163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.51,T*33
2025-08-27T15:57:05.5164065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.25,T*30
2025-08-27T15:57:06.5162911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.34,T*30
2025-08-27T15:57:07.5161972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.53,T*31
2025-08-27T15:57:08.5064258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.51,T*33
2025-08-27T15:57:09.5061627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.43,T*30
2025-08-27T15:57:10.5064342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.51,T*33
2025-08-27T15:57:11.5064431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.59,T*3B
2025-08-27T15:57:12.5065251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.59,T*3B
2025-08-27T15:57:13.5168560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.54,T*36
2025-08-27T15:57:14.5160609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.43,T*30
2025-08-27T15:57:15.5068493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.43,T*30
2025-08-27T15:57:16.5060510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.34,T*30
2025-08-27T15:57:17.5066018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.12,T*34
2025-08-27T15:57:18.5161995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.96,T*39
2025-08-27T15:57:19.5162845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.21,T*34
2025-08-27T15:57:20.5065100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.64,T*35
2025-08-27T15:57:21.5065548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.01,T*31
2025-08-27T15:57:22.5064672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.22,T*30
2025-08-27T15:57:23.5066177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.09,T*39
2025-08-27T15:57:24.5169625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.77,T*37
2025-08-27T15:57:25.5167585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.47,T*34
2025-08-27T15:57:26.5160157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.30,T*34
2025-08-27T15:57:27.5064243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.26,T*33
2025-08-27T15:57:28.5168004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.24,T*31
2025-08-27T15:57:29.5159317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.33,T*37
2025-08-27T15:57:30.5078224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.58,T*3A
2025-08-27T15:57:31.5167466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.81,T*3E
2025-08-27T15:57:32.5160099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.63,T*32
2025-08-27T15:57:33.5067916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.40,T*33
2025-08-27T15:57:34.5161204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.39,T*3D
2025-08-27T15:57:35.5158904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.39,T*3D
2025-08-27T15:57:36.5203105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.22,T*37
2025-08-27T15:57:37.5066859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.96,T*39
2025-08-27T15:57:38.5068713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-08-27T15:57:39.5064462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-08-27T15:57:40.5066385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.52,T*31
2025-08-27T15:57:41.5061917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-08-27T15:57:42.5161573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.92,T*3E
2025-08-27T15:57:43.5164479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.95,T*39
2025-08-27T15:57:44.5168237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.21,T*35
2025-08-27T15:57:45.5063880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-08-27T15:57:46.5066656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.13,T*35
2025-08-27T15:57:47.5062752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.16,T*30
2025-08-27T15:57:48.5065567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.69,T*39
2025-08-27T15:57:49.5160059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.12,T*35
2025-08-27T15:57:50.5163653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.78,T*3A
2025-08-27T15:57:51.5163919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-08-27T15:57:52.5169479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.86,T*3B
2025-08-27T15:57:53.5165145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.07,T*31
2025-08-27T15:57:54.5167955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.35,T*30
2025-08-27T15:57:55.5063449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.62,T*32
2025-08-27T15:57:56.5067114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.72,T*33
2025-08-27T15:57:57.5061440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.58,T*3B
2025-08-27T15:57:58.5068359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.48,T*3A
2025-08-27T15:57:59.5163919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.50,T*33
2025-08-27T15:58:00.5068103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-08-27T15:58:01.5064529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.08,T*3E
2025-08-27T15:58:02.5068038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.59,T*39
2025-08-27T15:58:03.5162652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.32,T*34
2025-08-27T15:58:04.5161047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.30,T*36
2025-08-27T15:58:05.5060138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.39,T*3F
2025-08-27T15:58:06.5213500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.68,T*3B
2025-08-27T15:58:07.5067158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.86,T*3B
2025-08-27T15:58:08.5061282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.82,T*3F
2025-08-27T15:58:09.5068009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.70,T*32
2025-08-27T15:58:10.5066770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.61,T*32
2025-08-27T15:58:11.5068467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.56,T*36
2025-08-27T15:58:12.5063470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.33,T*35
2025-08-27T15:58:13.5068807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-08-27T15:58:14.5064872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-08-27T15:58:15.5063165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-08-27T15:58:16.5065417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-08-27T15:58:17.5062268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.67,T*35
2025-08-27T15:58:18.5066281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.80,T*3C
2025-08-27T15:58:19.5065140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-08-27T15:58:20.5067677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-08-27T15:58:21.5063978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-08-27T15:58:22.5064735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-08-27T15:58:23.5067359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.74,T*37
2025-08-27T15:58:24.5159650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-08-27T15:58:25.5062461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-08-27T15:58:26.5066738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-08-27T15:58:27.5062755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-08-27T15:58:28.5063147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-08-27T15:58:29.5062804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-08-27T15:58:30.5065216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-08-27T15:58:31.5161561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.00,T*34
2025-08-27T15:58:32.5067131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.09,T*3D
2025-08-27T15:58:33.5063893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-08-27T15:58:34.5065952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-08-27T15:58:35.5062479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-08-27T15:58:36.5065130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-08-27T15:58:37.5064945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-08-27T15:58:38.5066857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-08-27T15:58:39.5062474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-27T15:58:40.5160420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-08-27T15:58:41.5067883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-08-27T15:58:42.5168758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-08-27T15:58:43.5069599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-08-27T15:58:44.5066156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-08-27T15:58:45.5159924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-08-27T15:58:46.5165909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-08-27T15:58:47.5065116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-08-27T15:58:48.5064373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-27T15:58:49.5068757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-27T15:58:50.5067905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-27T15:58:51.5169246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-27T15:58:52.5167846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-08-27T15:58:53.5062757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-08-27T15:58:54.5064164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.00,T*34
2025-08-27T15:58:55.5161115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-08-27T15:58:56.5067275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-08-27T15:58:57.5169043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-08-27T15:58:58.5066186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-08-27T15:58:59.5068470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-27T15:59:00.5064960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-08-27T15:59:01.5065631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-08-27T15:59:02.5161502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-08-27T15:59:03.5070223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-08-27T15:59:04.5067516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-08-27T15:59:05.5061795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-08-27T15:59:06.5066325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-08-27T15:59:07.5064728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-27T15:59:08.5161989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-08-27T15:59:09.5160428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-27T15:59:10.5065522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-27T15:59:11.5068628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-08-27T15:59:12.5064224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-08-27T15:59:13.5065299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-08-27T15:59:14.5063253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-27T15:59:15.5060966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-27T15:59:16.5065747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-27T15:59:17.5159663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-27T15:59:18.5065884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-08-27T15:59:19.5164305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-08-27T15:59:20.5064893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-27T15:59:21.5065794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-08-27T15:59:22.5060768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-08-27T15:59:23.5161608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-08-27T15:59:24.5066567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-08-27T15:59:25.5067907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-08-27T15:59:26.5064205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-08-27T15:59:27.5065283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-08-27T15:59:28.5159607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-08-27T15:59:29.5066524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-08-27T15:59:30.5161647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-08-27T15:59:31.5067341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-08-27T15:59:32.5065484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-08-27T15:59:33.5161603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-08-27T15:59:34.5066602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-08-27T15:59:35.5066449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-08-27T15:59:36.5161447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.91,T*04
2025-08-27T15:59:37.5160799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-08-27T15:59:38.5098126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-08-27T15:59:39.5066235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-08-27T15:59:40.5162821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-08-27T15:59:41.5064962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-08-27T15:59:42.5060770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-08-27T15:59:43.5160877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-08-27T15:59:44.5066916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.95,T*00
2025-08-27T15:59:45.5067437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-08-27T15:59:46.5163682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-08-27T15:59:47.5067660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-08-27T15:59:48.5063398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-08-27T15:59:49.5065378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-08-27T15:59:50.5159709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-08-27T15:59:51.5164781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-08-27T15:59:52.5160437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-08-27T15:59:53.5160183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-27T15:59:54.5067025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-08-27T15:59:55.5068819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-08-27T15:59:56.5164415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-08-27T15:59:57.5066497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-08-27T15:59:58.5061258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-08-27T15:59:59.5160343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-27T16:00:00.5066609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-08-27T16:00:01.5067163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-08-27T16:00:02.5067975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-08-27T16:00:03.5065194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-08-27T16:00:04.5164565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-08-27T16:00:05.5169229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-08-27T16:00:06.5160021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-27T16:00:07.5065692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-08-27T16:00:08.5061995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-08-27T16:00:09.5063337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-08-27T16:00:10.5068576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-27T16:00:11.5067423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-27T16:00:12.5165067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-08-27T16:00:13.5066060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-08-27T16:00:14.5062778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-08-27T16:00:15.5163969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-08-27T16:00:16.5159149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-08-27T16:00:17.5164717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-27T16:00:18.5163691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-27T16:00:19.5165558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-27T16:00:20.5161311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-08-27T16:00:21.5162842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-27T16:00:22.5160091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-27T16:00:23.5162206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-08-27T16:00:24.5169558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-27T16:00:25.5161813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-27T16:00:26.5066751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-27T16:00:27.5164511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-08-27T16:00:28.5066530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-27T16:00:29.5068695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-27T16:00:30.5162094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-27T16:00:31.5163367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-27T16:00:32.5167987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-08-27T16:00:33.5068130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-27T16:00:34.5163889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-27T16:00:35.5165382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-27T16:00:36.5068199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-08-27T16:00:37.5163994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-27T16:00:38.5160293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-27T16:00:39.5159871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-27T16:00:40.5160889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-27T16:00:41.5162596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-08-27T16:00:42.5068922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-08-27T16:00:43.5068259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-27T16:00:44.5168916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-27T16:00:45.5161551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-27T16:00:46.5068434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-27T16:00:47.5159788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-08-27T16:00:48.5069640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-08-27T16:00:49.5161283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-27T16:00:50.5068249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-08-27T16:00:51.5160423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-08-27T16:00:52.5067860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-27T16:00:53.5068543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-08-27T16:00:54.5162489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-27T16:00:55.5184213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-27T16:00:56.5164467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-27T16:00:57.5162899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-27T16:00:58.5068920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-27T16:00:59.5164429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-08-27T16:01:00.5164330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-27T16:01:01.5163836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-27T16:01:02.5160420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-08-27T16:01:03.5068874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-08-27T16:01:04.5068778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-08-27T16:01:05.5162442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-08-27T16:01:06.5068645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-08-27T16:01:07.5162712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-08-27T16:01:08.5064087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-27T16:01:09.5162575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-27T16:01:10.5068930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-27T16:01:11.5162720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-08-27T16:01:12.5164890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-08-27T16:01:13.5163195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-08-27T16:01:14.5069339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-08-27T16:01:15.5160528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-08-27T16:01:16.5166017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-08-27T16:01:17.5162766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-08-27T16:01:18.5068528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-08-27T16:01:19.5159771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-27T16:01:20.5166977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-27T16:01:21.5159260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-27T16:01:22.5068980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-08-27T16:01:23.5064769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-08-27T16:01:24.5168651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-27T16:01:25.5159690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-27T16:01:26.5160678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-08-27T16:01:27.5162048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-08-27T16:01:28.5168864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-08-27T16:01:29.5165334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-08-27T16:01:30.5166700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-08-27T16:01:31.5164149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-08-27T16:01:32.5161133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-27T16:01:33.5166623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-27T16:01:34.5161808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-08-27T16:01:35.5163329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-27T16:01:36.5170226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-08-27T16:01:37.5231902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-08-27T16:01:38.5169474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-08-27T16:01:39.5163498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-08-27T16:01:40.5165130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-08-27T16:01:41.5167731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-08-27T16:01:42.5164718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-08-27T16:01:43.5169501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-08-27T16:01:44.5162110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-27T16:01:45.5069866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-08-27T16:01:46.5165610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-08-27T16:01:47.5166007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-08-27T16:01:48.5161049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-08-27T16:01:49.5162831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-08-27T16:01:50.5159086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-08-27T16:01:51.5161603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-27T16:01:52.5163110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-08-27T16:01:53.5163076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-08-27T16:01:54.5165943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-08-27T16:01:55.5164950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-08-27T16:01:56.5198654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-08-27T16:01:57.5160539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-08-27T16:01:58.5163884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-08-27T16:01:59.5167112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-08-27T16:02:00.5168079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-08-27T16:02:01.5162081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-08-27T16:02:02.5165145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-08-27T16:02:03.5168203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-27T16:02:04.5166073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-08-27T16:02:05.5168337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-08-27T16:02:06.5166110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-08-27T16:02:07.5162744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-08-27T16:02:08.5169626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-08-27T16:02:09.5166157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-08-27T16:02:10.5159661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-27T16:02:11.5163141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-08-27T16:02:12.5169112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-27T16:02:13.5164188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-08-27T16:02:14.5166303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-08-27T16:02:15.5162568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-08-27T16:02:16.5167751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-08-27T16:02:17.5168792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-08-27T16:02:18.5164491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-27T16:02:19.5162852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-08-27T16:02:20.5160654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-08-27T16:02:21.5164563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-27T16:02:22.5161689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-27T16:02:23.5161392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-27T16:02:24.5158876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-27T16:02:25.5160383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-08-27T16:02:26.5165332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-27T16:02:27.5161281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-27T16:02:28.5162270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-27T16:02:29.5162448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-08-27T16:02:30.5167395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-08-27T16:02:31.5165820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-27T16:02:32.5166386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-27T16:02:33.5163483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-27T16:02:34.5160205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-27T16:02:35.5159848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-27T16:02:36.5165545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-27T16:02:37.5169588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-27T16:02:38.5163701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-27T16:02:39.5067876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-27T16:02:40.5159263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-27T16:02:41.5162534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-27T16:02:42.5167566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-27T16:02:43.5161375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-27T16:02:44.5166892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-27T16:02:45.5161059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-27T16:02:46.5166495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-27T16:02:47.5168146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-27T16:02:48.5165978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-27T16:02:49.5166662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-27T16:02:50.5170188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-27T16:02:51.5164640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-27T16:02:52.5168485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-27T16:02:53.5163182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-27T16:02:54.5167725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-27T16:02:55.5169737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-27T16:02:56.5165070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-27T16:02:57.5168250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-27T16:02:58.5164665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-27T16:02:59.5165154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-27T16:03:00.5160416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-27T16:03:01.5161399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-27T16:03:02.5164673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-27T16:03:03.5167276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-27T16:03:04.5165622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-27T16:03:05.5162448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-27T16:03:06.5163631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-27T16:03:07.5164299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-27T16:03:08.5159037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-27T16:03:09.5164418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-27T16:03:10.5166576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-27T16:03:11.5164109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-27T16:03:12.5159784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-27T16:03:13.5161159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-27T16:03:14.5167956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-27T16:03:15.5163641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-27T16:03:16.5159417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-27T16:03:17.5163028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-27T16:03:18.5160863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-27T16:03:19.5160501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-27T16:03:20.5168872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-27T16:03:21.5164976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-27T16:03:22.5164172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-27T16:03:23.5168522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-27T16:03:24.5163910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-27T16:03:25.5161686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-27T16:03:26.5168162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-27T16:03:27.5160763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-27T16:03:28.5166755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-27T16:03:29.5168440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-27T16:03:30.5162902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-27T16:03:31.5163631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-27T16:03:32.5168750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-27T16:03:33.5160454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-27T16:03:34.5162721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-27T16:03:35.5163449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-27T16:03:36.5162559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-27T16:03:37.5167001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-27T16:03:38.5165273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-27T16:03:39.5159642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-27T16:03:40.5164527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-27T16:03:41.5167565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-27T16:03:42.5163654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-27T16:03:43.5165505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-27T16:03:44.5162894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-27T16:03:45.5164953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-27T16:03:46.5168978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-27T16:03:47.5163759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-27T16:03:48.5166657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-27T16:03:49.5159620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-27T16:03:50.5168894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-27T16:03:51.5167936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-27T16:03:52.5164283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-27T16:03:53.5165503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-27T16:03:54.5161966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-08-27T16:03:55.5167004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-27T16:03:56.5162225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-27T16:03:57.5160102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-27T16:03:58.5164964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-27T16:03:59.5165257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-27T16:04:00.5167260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-27T16:04:01.5162288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-27T16:04:02.5167640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-27T16:04:03.5167078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-27T16:04:04.5165534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-27T16:04:05.5166730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-08-27T16:04:06.5168666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-27T16:04:07.5160422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-27T16:04:08.5164595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-27T16:04:09.5166974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-27T16:04:10.5163445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-27T16:04:11.5163259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-27T16:04:12.5169962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-27T16:04:13.5161324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-27T16:04:14.5168146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-27T16:04:15.5162035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-27T16:04:16.5169116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-27T16:04:17.5162214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-27T16:04:18.5168218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-27T16:04:19.5164812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-27T16:04:20.5160931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-27T16:04:21.5167800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-27T16:04:22.5165260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-27T16:04:23.5166136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-27T16:04:24.5161832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-27T16:04:25.5163250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-27T16:04:26.5164735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-27T16:04:27.5166219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-27T16:04:28.5164277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-27T16:04:29.5164821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-27T16:04:30.5160924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-27T16:04:31.5164329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-27T16:04:32.5167870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-27T16:04:33.5167152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-27T16:04:34.5162745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-27T16:04:35.5168346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-27T16:04:36.5164760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-27T16:04:37.5166055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-27T16:04:38.5162459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-27T16:04:39.5164324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-27T16:04:40.5160002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-27T16:04:41.5161102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-27T16:04:42.5167736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-27T16:04:43.5162783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-27T16:04:44.5168448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-27T16:04:45.5164495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-27T16:04:46.5162193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-27T16:04:47.5162071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-27T16:04:48.5169478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-27T16:04:49.5160304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-27T16:04:50.5164943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-27T16:04:51.5164273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-27T16:04:52.5162528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-27T16:04:53.5163866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-27T16:04:54.5166475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-27T16:04:55.5161757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-27T16:04:56.5167599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-27T16:04:57.5166723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-27T16:04:58.5161602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-27T16:04:59.5163196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-27T16:05:00.5168592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-27T16:05:01.5167062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-27T16:05:02.5168860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-27T16:05:03.5160214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-27T16:05:04.5163043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-27T16:05:05.5168121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-27T16:05:06.5164704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-27T16:05:07.5165693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-27T16:05:08.5162268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-27T16:05:09.5161354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-27T16:05:10.5168479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-27T16:05:11.5159768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-27T16:05:12.5167093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-27T16:05:13.5161747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-27T16:05:14.5162984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-27T16:05:15.5161306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-27T16:05:16.5159346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-27T16:05:17.5164969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-27T16:05:18.5160761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-27T16:05:19.5166214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-27T16:05:20.5162000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-27T16:05:21.5169571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-27T16:05:22.5163030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-27T16:05:23.5167792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-27T16:05:24.5160700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-27T16:05:25.5163782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-27T16:05:26.5128284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-27T16:05:27.5166207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-08-27T16:05:28.5161793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-08-27T16:05:29.5163886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-27T16:05:30.5161498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-27T16:05:31.5161842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-27T16:05:32.5160340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-27T16:05:33.5162085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-27T16:05:34.5169037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-27T16:05:35.5160492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-27T16:05:36.5165612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-27T16:05:37.5160718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-08-27T16:05:38.5166889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-08-27T16:05:39.5167884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-08-27T16:05:40.5161423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-27T16:05:41.5161361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-27T16:05:42.5173288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-27T16:05:43.5159430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-27T16:05:44.5165884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-27T16:05:45.5163649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-27T16:05:46.5163654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-27T16:05:47.5165990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-27T16:05:48.5167101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-27T16:05:49.5167410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-08-27T16:05:50.5160881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-08-27T16:05:51.5161774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-27T16:05:52.5161619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-27T16:05:53.5159384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-27T16:05:54.5165870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-27T16:05:55.5166735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-27T16:05:56.5164755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-27T16:05:57.5161580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-27T16:05:58.5163503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-27T16:05:59.5167939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-27T16:06:00.5163605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-27T16:06:01.5163665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-27T16:06:02.5165387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-27T16:06:03.5168197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-27T16:06:04.5163142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-27T16:06:05.5163617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-27T16:06:06.5159466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-27T16:06:07.5161185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-27T16:06:08.5167651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-27T16:06:09.5160588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-27T16:06:10.5166220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-27T16:06:11.5166840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-27T16:06:12.5163918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-27T16:06:13.5163263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-27T16:06:14.5169050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-27T16:06:15.5168738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-27T16:06:16.5166311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-27T16:06:17.5167374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-27T16:06:18.5167070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-27T16:06:19.5168407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-27T16:06:20.5166549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-27T16:06:21.5160751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-27T16:06:22.5163817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-27T16:06:23.5164645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-27T16:06:24.5163112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-27T16:06:25.5163546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-27T16:06:26.5163536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-27T16:06:27.5164705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-27T16:06:28.5168789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-27T16:06:29.5164204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-27T16:06:30.5164892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-27T16:06:31.5158734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-27T16:06:32.5165162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-27T16:06:33.5166959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-27T16:06:34.5161804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-27T16:06:35.5164654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-27T16:06:36.5161255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-27T16:06:37.5162193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-27T16:06:38.5161942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-27T16:06:39.5165044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-27T16:06:40.5163866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-27T16:06:41.5166143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-27T16:06:42.5162856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-27T16:06:43.5165712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-27T16:06:44.5160046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-27T16:06:45.5168228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-27T16:06:46.5166334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-27T16:06:47.5167597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-27T16:06:48.5162724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-27T16:06:49.5164659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-27T16:06:50.5160890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-27T16:06:51.5162509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-27T16:06:52.5163951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-27T16:06:53.5168101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-27T16:06:54.5162602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-27T16:06:55.5160590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-27T16:06:56.5166393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-27T16:06:57.5175492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-27T16:06:58.5168393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-27T16:06:59.5170253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-27T16:07:00.5164552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-27T16:07:01.5166378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-27T16:07:02.5162540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-27T16:07:03.5165727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-08-27T16:07:04.5160275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-27T16:07:05.5167410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-27T16:07:06.5163034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-27T16:07:07.5160993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-27T16:07:08.5166540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-27T16:07:09.5162674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-27T16:07:10.5160045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-27T16:07:11.5162455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-27T16:07:12.5163308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-27T16:07:13.5159505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-27T16:07:14.5166728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-27T16:07:15.5117478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-27T16:07:16.5172745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-27T16:07:17.5161961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-27T16:07:18.5168326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-27T16:07:19.5159671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-27T16:07:20.5166574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-27T16:07:21.5166228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-27T16:07:22.5162600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-27T16:07:23.5160751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-27T16:07:24.5163022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-27T16:07:25.5166549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-27T16:07:26.5164461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-27T16:07:27.5164616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-27T16:07:28.5178989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-27T16:07:29.5161323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-27T16:07:30.5168029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-27T16:07:31.5163514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-27T16:07:32.5169526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-27T16:07:33.5166047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-27T16:07:34.5165311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-27T16:07:35.5167871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-27T16:07:36.5160594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-27T16:07:37.5161627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-27T16:07:38.5162958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-27T16:07:39.5161615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-27T16:07:40.5165221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-27T16:07:41.5168570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-27T16:07:42.5164107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-27T16:07:43.5162888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-27T16:07:44.5164476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-27T16:07:45.5170019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-27T16:07:46.5164996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-27T16:07:47.5165443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-27T16:07:48.5167111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-27T16:07:49.5163734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-27T16:07:50.5168877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-27T16:07:51.5163427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-27T16:07:52.5165560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-27T16:07:53.5166238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-27T16:07:54.5167568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-27T16:07:55.5169488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-27T16:07:56.5166804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-27T16:07:57.5168176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-27T16:07:58.5163502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-27T16:07:59.5166699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-27T16:08:00.5162963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-27T16:08:01.5166989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-27T16:08:02.5162754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-27T16:08:03.5166135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-27T16:08:04.5161172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-27T16:08:05.5163928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-27T16:08:06.5159334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-27T16:08:07.5161658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-27T16:08:08.5168870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-27T16:08:09.5160740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-27T16:08:10.5166951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-27T16:08:11.5169098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-27T16:08:12.5167509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-27T16:08:13.5161435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-27T16:08:14.5167275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-27T16:08:15.5159903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-27T16:08:16.5161671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-27T16:08:17.5164071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-27T16:08:18.5169240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-27T16:08:19.5161647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-27T16:08:20.5160707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-27T16:08:21.5164969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-27T16:08:22.5168013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-27T16:08:23.5166237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-27T16:08:24.5162322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-27T16:08:25.5164113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-27T16:08:26.5160204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-27T16:08:27.5161624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-27T16:08:28.5162162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-27T16:08:29.5162921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-27T16:08:30.5159317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-27T16:08:31.5160886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-27T16:08:32.5165816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-27T16:08:33.5161148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-27T16:08:34.5163374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-27T16:08:35.5164189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-27T16:08:36.5159941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-27T16:08:37.5163787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-27T16:08:38.5167482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-27T16:08:39.5165513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-27T16:08:40.5166650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-27T16:08:41.5168922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-27T16:08:42.5164559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-27T16:08:43.5168133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-27T16:08:44.5167312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-27T16:08:45.5166115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-27T16:08:46.5160909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-27T16:08:47.5166027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-27T16:08:48.5229112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-27T16:08:49.5163859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-27T16:08:50.5159322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-27T16:08:51.5161818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-27T16:08:52.5163927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-27T16:08:53.5163001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-27T16:08:54.5161866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-27T16:08:55.5162681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-27T16:08:56.5166554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-27T16:08:57.5161324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-27T16:08:58.5168623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-27T16:08:59.5167157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-27T16:09:00.5163938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-27T16:09:01.5167116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-27T16:09:02.5163960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-27T16:09:03.5159821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-27T16:09:04.5167977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-27T16:09:05.5170011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-27T16:09:06.5164724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-27T16:09:07.5162040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-27T16:09:08.5165742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-27T16:09:09.5166747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-27T16:09:10.5159334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-27T16:09:11.5165336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-27T16:09:12.5165852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-27T16:09:13.5166105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-27T16:09:14.5168426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-27T16:09:15.5169030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-27T16:09:16.5160266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-27T16:09:17.5161815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-27T16:09:18.5166772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-27T16:09:19.5168458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-27T16:09:20.5168434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-27T16:09:21.5168992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-27T16:09:22.5161954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-27T16:09:23.5166127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-27T16:09:24.5162092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-27T16:09:25.5164457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-27T16:09:26.5161469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-27T16:09:27.5164471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-27T16:09:28.5160044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-27T16:09:29.5163844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-27T16:09:30.5168867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-27T16:09:31.5160775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-27T16:09:32.5159508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-27T16:09:33.5161699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-27T16:09:34.5166961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-27T16:09:35.5160966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-27T16:09:36.5166924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-27T16:09:37.5167960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-27T16:09:38.5168290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-27T16:09:39.5159605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-27T16:09:40.5166114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-27T16:09:41.5168647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-27T16:09:42.5164951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-27T16:09:43.5167102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-27T16:09:44.5162236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-27T16:09:45.5163926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-27T16:09:46.5163355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-27T16:09:47.5164921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-27T16:09:48.5165511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-27T16:09:49.5187966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-27T16:09:50.5164429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-27T16:09:51.5165208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-27T16:09:52.5161862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-27T16:09:53.5164312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-27T16:09:54.5168822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-27T16:09:55.5165026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-27T16:09:56.5162620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-27T16:09:57.5165445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-27T16:09:58.5160322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-27T16:09:59.5166315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-27T16:10:00.5160168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-27T16:10:01.5162378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-27T16:10:02.5167415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-27T16:10:03.5164131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-27T16:10:04.5165801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-27T16:10:05.5168685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-27T16:10:06.5163002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-27T16:10:07.5164932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-27T16:10:08.5159645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-27T16:10:09.5169158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-27T16:10:10.5160032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-27T16:10:11.5162374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-27T16:10:12.5167130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-27T16:10:13.5163855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-27T16:10:14.5165970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-27T16:10:15.5166481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-27T16:10:16.5167448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-27T16:10:17.5166430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-27T16:10:18.5161009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-27T16:10:19.5162509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-27T16:10:20.5167684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-27T16:10:21.5159843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-27T16:10:22.5169811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-27T16:10:23.5160053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-27T16:10:24.5169109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-27T16:10:25.5161268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-27T16:10:26.5163972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-27T16:10:27.5166654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-27T16:10:28.5162002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-27T16:10:29.5162697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-27T16:10:30.5163323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-27T16:10:31.5164928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-27T16:10:32.5168874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-27T16:10:33.5160337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-27T16:10:34.5165354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-27T16:10:35.5167333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-27T16:10:36.5116252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-27T16:10:37.5168638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-27T16:10:38.5164642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-27T16:10:39.5169407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-27T16:10:40.5158937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-27T16:10:41.5161842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-27T16:10:42.5160780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-27T16:10:43.5158874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-27T16:10:44.5162962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-27T16:10:45.5169941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-27T16:10:46.5167188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-27T16:10:47.5161182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-27T16:10:48.5159605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-27T16:10:49.5161606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-27T16:10:50.5167540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-27T16:10:51.5169870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-27T16:10:52.5168378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-27T16:10:53.5168802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-27T16:10:54.5164479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-27T16:10:55.5167237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-27T16:10:56.5159485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-27T16:10:57.5160794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-27T16:10:58.5170550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-27T16:10:59.5162928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-27T16:11:00.5167756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-27T16:11:01.5168226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-27T16:11:02.5163246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-27T16:11:03.5168221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-27T16:11:04.5160766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-27T16:11:05.5160980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-27T16:11:06.5161003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-27T16:11:07.5162041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-27T16:11:08.5161750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-27T16:11:09.5159067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-27T16:11:10.5165188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-27T16:11:11.5159701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-27T16:11:12.5168416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-27T16:11:13.5164021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-27T16:11:14.5163440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-27T16:11:15.5166850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-27T16:11:16.5166367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-27T16:11:17.5169418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-27T16:11:18.5165529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-27T16:11:19.5167029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-27T16:11:20.5162827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-27T16:11:21.5161309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-27T16:11:22.5166458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-27T16:11:23.5163115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-27T16:11:24.5159812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-27T16:11:25.5159771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-27T16:11:26.5165334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-27T16:11:27.5167069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-08-27T16:11:28.5165396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-27T16:11:29.5165218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-27T16:11:30.5165097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-27T16:11:31.5160422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-27T16:11:32.5165557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-27T16:11:33.5167586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-27T16:11:34.5166219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-27T16:11:35.5159922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-27T16:11:36.5169058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-27T16:11:37.5162998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-27T16:11:38.5168699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-27T16:11:39.5165685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-27T16:11:40.5124867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-27T16:11:41.5169124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-27T16:11:42.5158537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-27T16:11:43.5164133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-27T16:11:44.5168857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-27T16:11:45.5160826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-27T16:11:46.5167192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-27T16:11:47.5167586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-27T16:11:48.5163279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-27T16:11:49.5167705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-27T16:11:50.5163975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-27T16:11:51.5168645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-27T16:11:52.5164672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-27T16:11:53.5167758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-27T16:11:54.5161421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-27T16:11:55.5166249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-27T16:11:56.5165234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-27T16:11:57.5159945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-27T16:11:58.5159772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-27T16:11:59.5168529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-27T16:12:00.5164997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-27T16:12:01.5215669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-08-27T16:12:02.5160944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-27T16:12:03.5168793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-08-27T16:12:04.5161606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-27T16:12:05.5162699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-27T16:12:06.5161504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-27T16:12:07.5166702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-27T16:12:08.5161432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-27T16:12:09.5160141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-27T16:12:10.5167871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-27T16:12:11.5164529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-08-27T16:12:12.5161452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-08-27T16:12:13.5247148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-08-27T16:12:14.5160363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-27T16:12:15.5163226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-27T16:12:16.5169760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-27T16:12:17.5162693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-27T16:12:18.5166170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-27T16:12:19.5164513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-27T16:12:20.5170260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-27T16:12:21.5161939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-27T16:12:22.5165452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-27T16:12:23.5167735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-08-27T16:12:24.5161908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-27T16:12:25.5169588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-27T16:12:26.5163445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-27T16:12:27.5165968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-27T16:12:28.5162193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-27T16:12:29.5169048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-27T16:12:30.5168884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-27T16:12:31.5158976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-27T16:12:32.5162404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-27T16:12:33.5170090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-27T16:12:34.5159965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-27T16:12:35.5162477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-27T16:12:36.5163982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-27T16:12:37.5161681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-27T16:12:38.5166111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-27T16:12:39.5161136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-27T16:12:40.5166371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-27T16:12:41.5168201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-27T16:12:42.5164695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-27T16:12:43.5164565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-27T16:12:44.5162974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-27T16:12:45.5163837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-27T16:12:46.5161397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-27T16:12:47.5167437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-27T16:12:48.5162998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-27T16:12:49.5160118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-27T16:12:50.5161671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-27T16:12:51.5162995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-27T16:12:52.5164296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-27T16:12:53.5168978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-27T16:12:54.5163415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-27T16:12:55.5160825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-27T16:12:56.5168388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-27T16:12:57.5163955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-27T16:12:58.5164478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-27T16:12:59.5165175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-27T16:13:00.5161451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-27T16:13:01.5168476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-27T16:13:02.5159708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-27T16:13:03.5164751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-27T16:13:04.5165364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-27T16:13:05.5168403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-27T16:13:06.5160668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-27T16:13:07.5159635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-27T16:13:08.5166196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-27T16:13:09.5165928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-27T16:13:10.5167746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-27T16:13:11.5160748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-27T16:13:12.5167373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-27T16:13:13.5162066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-27T16:13:14.5167404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-27T16:13:15.5159553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-27T16:13:16.5162231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-27T16:13:17.5165950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-27T16:13:18.5161529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-27T16:13:19.5166847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-27T16:13:20.5165064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-27T16:13:21.5164945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-27T16:13:22.5159855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-27T16:13:23.5162621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-27T16:13:24.5163130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-27T16:13:25.5163843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-27T16:13:26.5161132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-27T16:13:27.5163185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-27T16:13:28.5166912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-27T16:13:29.5161127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-27T16:13:30.5162285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-27T16:13:31.5165390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-27T16:13:32.5169959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-27T16:13:33.5161446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-27T16:13:34.5166171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-27T16:13:35.5168810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-27T16:13:36.5168351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-27T16:13:37.5163564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-27T16:13:38.5167405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-27T16:13:39.5169355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-27T16:13:40.5164804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-27T16:13:41.5168616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-27T16:13:42.5163765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-27T16:13:43.5164617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-27T16:13:44.5165860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-27T16:13:45.5163012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-27T16:13:46.5164528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-27T16:13:47.5166157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-27T16:13:48.5161701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-27T16:13:49.5164947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-27T16:13:50.5160641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-27T16:13:51.5163662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-27T16:13:52.5164257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-27T16:13:53.5162597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-27T16:13:54.5164380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-27T16:13:55.5166610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-27T16:13:56.5163208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-27T16:13:57.5162552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-27T16:13:58.5166351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-27T16:13:59.5163568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-27T16:14:00.5166615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-27T16:14:01.5161836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-27T16:14:02.5164486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-27T16:14:03.5167900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-27T16:14:04.5161501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-27T16:14:05.5168511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-27T16:14:06.5161303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-27T16:14:07.5165258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-27T16:14:08.5160544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-27T16:14:09.5163385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-27T16:14:10.5169698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-27T16:14:11.5169329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-27T16:14:12.5167333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-27T16:14:13.5164939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-27T16:14:14.5165848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-27T16:14:15.5160922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-27T16:14:16.5165998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-27T16:14:17.5167079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-27T16:14:18.5166977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-27T16:14:19.5166762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-27T16:14:20.5161309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-27T16:14:21.5162996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-27T16:14:22.5165558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-27T16:14:23.5161355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-27T16:14:24.5164506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-27T16:14:25.5164500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-27T16:14:26.5162264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-27T16:14:27.5164457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-27T16:14:28.5160770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-27T16:14:29.5163288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-27T16:14:30.5166241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-27T16:14:31.5165684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-27T16:14:32.5162263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-27T16:14:33.5163018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-27T16:14:34.5169390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-27T16:14:35.5159680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-27T16:14:36.5160129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-27T16:14:37.5160924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-27T16:14:38.5167552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-27T16:14:39.5160605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-27T16:14:40.5166584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-27T16:14:41.5169632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-27T16:14:42.5164879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-27T16:14:43.5160267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-27T16:14:44.5165289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-27T16:14:45.5168366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-27T16:14:46.5162451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-27T16:14:47.5166352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-27T16:14:48.5164260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-08-27T16:14:49.5166540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-27T16:14:50.5161967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-27T16:14:51.5164338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-27T16:14:52.5162774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-27T16:14:53.5163620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-27T16:14:54.5158785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-27T16:14:55.5164288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-27T16:14:56.5126845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-27T16:14:57.5166417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-08-27T16:14:58.5160684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-27T16:14:59.5161728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-27T16:15:00.5166942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-27T16:15:01.5166531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-27T16:15:02.5169492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-27T16:15:03.5159444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-27T16:15:04.5165474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-27T16:15:05.5167309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-27T16:15:06.5163889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-27T16:15:07.5164945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-27T16:15:08.5161256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-08-27T16:15:09.5161765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-08-27T16:15:10.5167467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-27T16:15:11.5164408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-27T16:15:12.5169756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-27T16:15:13.5164260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-27T16:15:14.5158982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-27T16:15:15.5165930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-27T16:15:16.5160523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-27T16:15:17.5164671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-27T16:15:18.5167563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-27T16:15:19.5163504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-08-27T16:15:20.5165818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-27T16:15:21.5166058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-27T16:15:22.5165473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-27T16:15:23.5166390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-27T16:15:24.5166345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-27T16:15:25.5162588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-27T16:15:26.5168497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-27T16:15:27.5166802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-27T16:15:28.5162501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-27T16:15:29.5164570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-27T16:15:30.5165439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-27T16:15:31.5164211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-27T16:15:32.5159214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-27T16:15:33.5167421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-27T16:15:34.5161768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-27T16:15:35.5166529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-27T16:15:36.5162047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-27T16:15:37.5163782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-27T16:15:38.5158902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-27T16:15:39.5162261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-27T16:15:40.5167567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-27T16:15:41.5160963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-27T16:15:42.5167292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-27T16:15:43.5165866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-27T16:15:44.5160674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-27T16:15:45.5164590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-27T16:15:46.5161543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-27T16:15:47.5162325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-27T16:15:48.5168702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-27T16:15:49.5192065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-27T16:15:50.5160202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-27T16:15:51.5162197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-27T16:15:52.5163948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-27T16:15:53.5164876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-27T16:15:54.5160790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-27T16:15:55.5161909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-27T16:15:56.5162727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-27T16:15:57.5166261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-27T16:15:58.5165476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-27T16:15:59.5168318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-27T16:16:00.5167450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-27T16:16:01.5165626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-27T16:16:02.5161593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-27T16:16:03.5162676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-27T16:16:04.5157970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-27T16:16:05.5161408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-27T16:16:06.5166045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-27T16:16:07.5167998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-27T16:16:08.5164785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-27T16:16:09.5162878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-27T16:16:10.5159836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-27T16:16:11.5169779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-27T16:16:12.5160560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-27T16:16:13.5161869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-27T16:16:14.5164811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-27T16:16:15.5164895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-27T16:16:16.5164269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-27T16:16:17.5160161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-27T16:16:18.5167178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-27T16:16:19.5168157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-27T16:16:20.5167757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-27T16:16:21.5167484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-27T16:16:22.5158762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-27T16:16:23.5161478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-27T16:16:24.5164285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-27T16:16:25.5160854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-27T16:16:26.5160469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-27T16:16:27.5159622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-27T16:16:28.5164103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-27T16:16:29.5161940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-27T16:16:30.5163224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-27T16:16:31.5167714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-27T16:16:32.5165607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-27T16:16:33.5168545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-27T16:16:34.5164565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-27T16:16:35.5166024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-27T16:16:36.5765191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-27T16:16:37.5767414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-27T16:16:38.5764217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-27T16:16:39.5659783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-27T16:16:40.5666080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-27T16:16:41.5667575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-27T16:16:42.5663968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-27T16:16:43.5662150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-27T16:16:44.5660621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-27T16:16:45.5663181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-27T16:16:46.5768262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-27T16:16:47.5767674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-27T16:16:48.5764401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-27T16:16:49.5665791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-27T16:16:50.5661541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-27T16:16:51.5664673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-27T16:16:52.5660850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-27T16:16:53.5667518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-27T16:16:54.5665872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-27T16:16:55.5664268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-27T16:16:56.5767137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-27T16:16:57.5759449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-27T16:16:58.5759833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-27T16:16:59.5661492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-27T16:17:00.5667767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-27T16:17:01.5668789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-27T16:17:02.5666294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-27T16:17:03.5767071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-27T16:17:04.5760690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-27T16:17:05.5664918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-27T16:17:06.5668864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-27T16:17:07.5659682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-08-27T16:17:08.5666337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-08-27T16:17:09.5768159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-27T16:17:10.5761795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-27T16:17:11.5764137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-27T16:17:12.5668827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-27T16:17:13.5665805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-27T16:17:14.5660494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-27T16:17:15.5663416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-27T16:17:16.5766825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-27T16:17:17.5768517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-08-27T16:17:18.5764269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-27T16:17:19.5760352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-27T16:17:20.5669760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-27T16:17:21.5659788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-27T16:17:22.5665783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-27T16:17:23.5664011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-27T16:17:24.5760935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-27T16:17:25.5660985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-27T16:17:26.5667571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-27T16:17:27.5660042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-27T16:17:28.5666116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-27T16:17:29.5669287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-27T16:17:30.5764665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-27T16:17:31.5766834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-27T16:17:32.5664746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-27T16:17:33.5667421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-27T16:17:34.5659901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-27T16:17:35.5668720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-27T16:17:36.5668383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-27T16:17:37.5668301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-27T16:17:38.5669592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-08-27T16:17:39.5762958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-27T16:17:40.5768165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-08-27T16:17:41.5661761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-08-27T16:17:42.5667501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-08-27T16:17:43.5662561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-08-27T16:17:44.5667175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-27T16:17:45.5668370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-08-27T16:17:46.5666443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-08-27T16:17:47.5668099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-08-27T16:17:48.5664618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-27T16:17:49.5666674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-08-27T16:17:50.5665197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-27T16:17:51.5768583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-27T16:17:52.5760818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-27T16:17:53.5666145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-08-27T16:17:54.5660319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-08-27T16:17:55.5662103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-08-27T16:17:56.5669611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-27T16:17:57.5664257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-27T16:17:58.5665655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-08-27T16:17:59.5665901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-08-27T16:18:00.5662158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-27T16:18:01.5662072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-27T16:18:02.5660241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-27T16:18:03.5661473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-27T16:18:04.5662950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-08-27T16:18:05.5664812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-08-27T16:18:06.5661167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-27T16:18:07.5664518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-08-27T16:18:08.5764198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-08-27T16:18:09.5659433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-27T16:18:10.5660510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-27T16:18:11.5663247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-27T16:18:12.5668489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-27T16:18:13.5662284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-27T16:18:14.5662109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-27T16:18:15.5658668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-27T16:18:16.5661919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-27T16:18:17.5668055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-27T16:18:18.5665211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-27T16:18:19.5664900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-27T16:18:20.5662057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-27T16:18:21.5669324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-27T16:18:22.5664574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-27T16:18:23.5764543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-27T16:18:24.5763999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-27T16:18:25.5766534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-27T16:18:26.5662055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-27T16:18:27.5664508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-27T16:18:28.5661181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-27T16:18:29.5662454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-27T16:18:30.5762464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-08-27T16:18:31.5766801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-08-27T16:18:32.5768694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-27T16:18:33.5662984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-27T16:18:34.5659499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-27T16:18:35.5660013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-27T16:18:36.5665424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-27T16:18:37.5669172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-27T16:18:38.5765310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-27T16:18:39.5764627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-27T16:18:40.5769328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-27T16:18:41.5761783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-27T16:18:42.5767627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-27T16:18:43.5667231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-27T16:18:44.5661364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-27T16:18:45.5662064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-27T16:18:46.5766826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-27T16:18:47.5660742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-27T16:18:48.5660137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-27T16:18:49.5667765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-27T16:18:50.5762678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-27T16:18:51.5759438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-27T16:18:52.5764762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-27T16:18:53.5669973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-27T16:18:54.5662033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-27T16:18:55.5664005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-27T16:18:56.5658800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-27T16:18:57.5759432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-27T16:18:58.5766941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-27T16:18:59.5766788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-27T16:19:00.5663088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-27T16:19:01.5660233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-27T16:19:02.5761436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-27T16:19:03.5765708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-27T16:19:04.5662764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-27T16:19:05.5667611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-27T16:19:06.5666921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-27T16:19:07.5759754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-27T16:19:08.5767658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-27T16:19:09.5669343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-27T16:19:10.5663072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-27T16:19:11.5665399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-27T16:19:12.5767240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-27T16:19:13.5759156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-27T16:19:14.5663634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-27T16:19:15.5665962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-27T16:19:16.5660356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-27T16:19:17.5667015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-27T16:19:18.5663009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-27T16:19:19.5762498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-27T16:19:20.5766612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-27T16:19:21.5768799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-27T16:19:22.5764750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-27T16:19:23.5661330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-27T16:19:24.5769012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-27T16:19:25.5664151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-27T16:19:26.5669539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-27T16:19:27.5767943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-27T16:19:28.5663838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-27T16:19:29.5759662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-27T16:19:30.5761188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-27T16:19:31.5765127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-27T16:19:32.5764315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-27T16:19:33.5766963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-27T16:19:34.5759193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-27T16:19:35.5661183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-27T16:19:36.5667409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-27T16:19:37.5763899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-27T16:19:38.5769743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-27T16:19:39.5759868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-27T16:19:40.5764569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-27T16:19:41.5765449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-27T16:19:42.5761410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-27T16:19:43.5761647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-27T16:19:44.5762592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-27T16:19:45.5763102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-27T16:19:46.5668230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-27T16:19:47.5758986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-27T16:19:48.5764637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-27T16:19:49.5761348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-27T16:19:50.5767700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-27T16:19:51.5769184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-27T16:19:52.5764970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-27T16:19:53.5766958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-27T16:19:54.5661534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-27T16:19:55.5662877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-27T16:19:56.5668340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-27T16:19:57.5763113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-27T16:19:58.5763201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-27T16:19:59.5825344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-27T16:20:00.5760876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-27T16:20:01.5761636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-27T16:20:02.5768864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-27T16:20:03.5760564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-27T16:20:04.5662094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-27T16:20:05.5661851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-27T16:20:06.5764266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-27T16:20:07.5768796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-27T16:20:08.5764115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-27T16:20:09.5665204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-27T16:20:10.5668781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-27T16:20:11.5761886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-27T16:20:12.5768163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-27T16:20:13.5761181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-27T16:20:14.5768692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-27T16:20:15.5664792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-27T16:20:16.5761207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-27T16:20:17.5663627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-27T16:20:18.5668678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-27T16:20:19.5665209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-27T16:20:20.5759170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-27T16:20:21.5662697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-27T16:20:22.5668923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-27T16:20:23.5759149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-27T16:20:24.5765912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-27T16:20:25.5768011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-27T16:20:26.5664617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-27T16:20:27.5665417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-27T16:20:28.5759884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-27T16:20:29.5762764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-27T16:20:30.5768124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-27T16:20:31.5761037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-27T16:20:32.5662136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-27T16:20:33.5664145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-27T16:20:34.5666742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-27T16:20:35.5666401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-27T16:20:36.5665990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-27T16:20:37.5767641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-27T16:20:38.5762415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-27T16:20:39.5767690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-27T16:20:40.5665236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-27T16:20:41.5667144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-27T16:20:42.5662643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-27T16:20:43.5761263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-27T16:20:44.5667892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-27T16:20:45.5668285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-27T16:20:46.5760218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-27T16:20:47.5763073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-27T16:20:48.5768735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-27T16:20:49.5761793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-27T16:20:50.5669559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-27T16:20:51.5668306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-27T16:20:52.5763880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-27T16:20:53.5769101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-27T16:20:54.5763787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-27T16:20:55.5665646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-27T16:20:56.5663217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-27T16:20:57.5665444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-27T16:20:58.5663446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-27T16:20:59.5769661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-27T16:21:00.5665135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-27T16:21:01.5665575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-27T16:21:02.5667546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-27T16:21:03.5761129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-27T16:21:04.5765256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-27T16:21:05.5669056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-27T16:21:06.5762652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-27T16:21:07.5663502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-27T16:21:08.5665340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-27T16:21:09.5762277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-27T16:21:10.5669143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-27T16:21:11.5666146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-27T16:21:12.5766279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-27T16:21:13.5759293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-27T16:21:14.5764275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-27T16:21:15.5768961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-27T16:21:16.5665092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-27T16:21:17.5667455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-27T16:21:18.5665026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-27T16:21:19.5665643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-27T16:21:20.5762339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-27T16:21:21.5760234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-27T16:21:22.5762501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-27T16:21:23.5765489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-27T16:21:24.5768654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-27T16:21:25.5767028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-27T16:21:26.5668854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-27T16:21:27.5760004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-27T16:21:28.5667425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-27T16:21:29.5678994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-27T16:21:30.5759577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-27T16:21:31.5763336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-27T16:21:32.5759957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-27T16:21:33.5760644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-27T16:21:34.5667991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-27T16:21:35.5766196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-27T16:21:36.5761202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-27T16:21:37.5665294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-27T16:21:38.5661502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-27T16:21:39.5765314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-27T16:21:40.5765722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-27T16:21:41.5667327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-27T16:21:42.5763074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-27T16:21:43.5764423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-27T16:21:44.5760160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-27T16:21:45.5761275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-27T16:21:46.5766522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-27T16:21:47.5668317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-27T16:21:48.5764363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-27T16:21:49.5665545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-27T16:21:50.5758447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-27T16:21:51.5763563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-27T16:21:52.5762326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-27T16:21:53.5766179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-27T16:21:54.5762115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-27T16:21:55.5768024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-27T16:21:56.5763475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-27T16:21:57.5767383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-27T16:21:58.5763764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-27T16:21:59.5761764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-27T16:22:00.5762477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-27T16:22:01.5666279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-27T16:22:02.5764110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-27T16:22:03.5765329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-27T16:22:04.5760141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-27T16:22:05.5764041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-27T16:22:06.5762574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-27T16:22:07.5770214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-27T16:22:08.5665746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-27T16:22:09.5772753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-27T16:22:10.5759818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-27T16:22:11.5769772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-27T16:22:12.5818725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-27T16:22:13.5768338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-27T16:22:14.5766825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-27T16:22:15.5768139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-27T16:22:16.5765686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-27T16:22:17.5766118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-27T16:22:18.5766335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-27T16:22:19.5762562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-27T16:22:20.5769894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-27T16:22:21.5764859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-27T16:22:22.5767292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-27T16:22:23.5761774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-27T16:22:24.5762864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-27T16:22:25.5764746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-27T16:22:26.5760863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-27T16:22:27.5763291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-27T16:22:28.5758688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-27T16:22:29.5768861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-27T16:22:30.5767284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-27T16:22:31.5668053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-27T16:22:32.5763034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-27T16:22:33.5769511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-27T16:22:34.5763655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-27T16:22:35.5760861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-27T16:22:36.5667020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-27T16:22:37.5766560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-27T16:22:38.5759293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-27T16:22:39.5761491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-27T16:22:40.5717518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-27T16:22:41.5760956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-27T16:22:42.5666109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-27T16:22:43.5668594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-27T16:22:44.5762655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-27T16:22:45.5766003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-27T16:22:46.5762169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-27T16:22:47.5763485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-27T16:22:48.5760707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-27T16:22:49.5668305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-27T16:22:50.5667009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-27T16:22:51.5769731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-27T16:22:52.5761257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-27T16:22:53.5769643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-27T16:22:54.5764205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-27T16:22:55.5707599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-27T16:22:56.5760733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-27T16:22:57.5760310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-27T16:22:58.5761351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-27T16:22:59.5663529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-27T16:23:00.5663966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-27T16:23:01.5764830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-27T16:23:02.5762787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-27T16:23:03.5762915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-27T16:23:04.5763873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-27T16:23:05.5763282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-27T16:23:06.5769171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-27T16:23:07.5760221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-27T16:23:08.5666170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-27T16:23:09.5667132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-27T16:23:10.5664038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-27T16:23:11.5764563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-27T16:23:12.5761021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-27T16:23:13.5761757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-08-27T16:23:14.5767604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-08-27T16:23:15.5759100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-27T16:23:16.5666451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-27T16:23:17.5765732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-27T16:23:18.5669067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-27T16:23:19.5761629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-27T16:23:20.5767649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-27T16:23:21.5669771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-08-27T16:23:22.5764488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-27T16:23:23.5768953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-27T16:23:24.5763281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-08-27T16:23:25.5765272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-08-27T16:23:26.5762593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-08-27T16:23:27.5761084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-08-27T16:23:28.5760715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-08-27T16:23:29.5767005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-27T16:23:30.5765748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-27T16:23:31.5766874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-27T16:23:32.5762755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-27T16:23:33.5767119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-27T16:23:34.5762875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-27T16:23:35.5761304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-27T16:23:36.5760405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-27T16:23:37.5763981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-27T16:23:38.5761012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-27T16:23:39.5762484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-27T16:23:40.5768874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-27T16:23:41.5761027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-27T16:23:42.5766148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-08-27T16:23:43.5761402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-27T16:23:44.5767860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-27T16:23:45.5760883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-27T16:23:46.5766822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-27T16:23:47.5768556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-27T16:23:48.5765671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-08-27T16:23:49.5761751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-08-27T16:23:50.5762956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-27T16:23:51.5768048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-08-27T16:23:52.5764746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-27T16:23:53.5762664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-27T16:23:54.5689417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-27T16:23:55.5767500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-27T16:23:56.5768991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-27T16:23:57.5760607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-27T16:23:58.5719616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-27T16:23:59.5767262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-27T16:24:00.5763398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-27T16:24:01.5764842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-27T16:24:02.5760970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-27T16:24:03.5766924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-27T16:24:04.5762387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-27T16:24:05.5767298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-27T16:24:06.5765168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-27T16:24:07.5767421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-27T16:24:08.5763749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-27T16:24:09.5765416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-27T16:24:10.5763842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-27T16:24:11.5765488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-27T16:24:12.5764583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-27T16:24:13.5767979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-27T16:24:14.5763735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-27T16:24:15.5765600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-27T16:24:16.5761346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-27T16:24:17.5759371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-27T16:24:18.5763723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-27T16:24:19.5768127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-27T16:24:20.5764707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-27T16:24:21.5765714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-27T16:24:22.5762592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-27T16:24:23.5767029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-27T16:24:24.5768710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-27T16:24:25.5759471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-27T16:24:26.5766322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-27T16:24:27.5768899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-27T16:24:28.5764535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-27T16:24:29.5767990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-27T16:24:30.5763044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-27T16:24:31.5768525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-27T16:24:32.5763031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-27T16:24:33.5768987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-27T16:24:34.5762458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-27T16:24:35.5763987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-27T16:24:36.5760579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-27T16:24:37.5764096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-27T16:24:38.5763799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-27T16:24:39.5764905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-27T16:24:40.5761729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-27T16:24:41.5762039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-27T16:24:42.5769454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-27T16:24:43.5769732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-27T16:24:44.5767888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-27T16:24:45.5761447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-27T16:24:46.5766543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-27T16:24:47.5769265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-27T16:24:48.5764396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-27T16:24:49.5765263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-27T16:24:50.5764928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-27T16:24:51.5766978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-27T16:24:52.5761686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-27T16:24:53.5764927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-27T16:24:54.5767779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-27T16:24:55.5764630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-27T16:24:56.5761350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-27T16:24:57.5762371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-27T16:24:58.5768673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-27T16:24:59.5763595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-27T16:25:00.5769397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-27T16:25:01.5765706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-27T16:25:02.5769065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-27T16:25:03.5769382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-27T16:25:04.5765595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-27T16:25:05.5767468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-27T16:25:06.5763866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-27T16:25:07.5764364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-27T16:25:08.5761414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-27T16:25:09.5767082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-27T16:25:10.5765476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-27T16:25:11.5768820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-27T16:25:12.5764112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-27T16:25:13.5769727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-27T16:25:14.5760891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-27T16:25:15.5768227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-27T16:25:16.5764179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-27T16:25:17.5763513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-27T16:25:18.5759582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-27T16:25:19.5759476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-27T16:25:20.5767309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-27T16:25:21.5765918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-27T16:25:22.5761757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-27T16:25:23.5764295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-27T16:25:24.5766785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-27T16:25:25.5761984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-27T16:25:26.5766535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-27T16:25:27.5762250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-27T16:25:28.5761699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-27T16:25:29.5763295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-27T16:25:30.5768541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-27T16:25:31.5760974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-27T16:25:32.5764366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-27T16:25:33.5770962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-27T16:25:34.5762051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-27T16:25:35.5763324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-27T16:25:36.5768290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-27T16:25:37.5765645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-27T16:25:38.5761425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-27T16:25:39.5768023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-27T16:25:40.5760930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-27T16:25:41.5762722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-27T16:25:42.5768391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-27T16:25:43.5762495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-27T16:25:44.5762897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-27T16:25:45.5763209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-27T16:25:46.5668877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-27T16:25:47.5766611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-27T16:25:48.5761868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-27T16:25:49.5766010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-27T16:25:50.5762958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-27T16:25:51.5762345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-27T16:25:52.5763424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-27T16:25:53.5766627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-27T16:25:54.5768290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-27T16:25:55.5760252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-27T16:25:56.5764710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-27T16:25:57.5767647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-27T16:25:58.5766448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-27T16:25:59.5763975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-27T16:26:00.5765929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-27T16:26:01.5768527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-27T16:26:02.5764107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-27T16:26:03.5765239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-27T16:26:04.5760953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-27T16:26:05.5761515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-27T16:26:06.5767199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-27T16:26:07.5766247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-27T16:26:08.5762446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-27T16:26:09.5767564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-27T16:26:10.5764005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-27T16:26:11.5764237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-27T16:26:12.5759713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-27T16:26:13.5763266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-27T16:26:14.5769062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-27T16:26:15.5768527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-27T16:26:16.5764908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-27T16:26:17.5762698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-27T16:26:18.5760421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-27T16:26:19.5769091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-27T16:26:20.5764992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-27T16:26:21.5767650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-27T16:26:22.5765361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-27T16:26:23.5768768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-27T16:26:24.5768367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-27T16:26:25.5769362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-27T16:26:26.5767409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-27T16:26:27.5759387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-27T16:26:28.5765840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-27T16:26:29.5763998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-27T16:26:30.5759713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-27T16:26:31.5763962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-27T16:26:32.5769659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-27T16:26:33.5761018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-27T16:26:34.5766870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-27T16:26:35.5765127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-27T16:26:36.5759816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-27T16:26:37.5760967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-27T16:26:38.5766644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-27T16:26:39.5768890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-27T16:26:40.5764828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-27T16:26:41.5767855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-27T16:26:42.5763222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-27T16:26:43.5764792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-08-27T16:26:44.5766661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-08-27T16:26:45.5764153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-27T16:26:46.5760549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-27T16:26:47.5763866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-27T16:26:48.5768816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-27T16:26:49.5769642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-27T16:26:50.5765220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-27T16:26:51.5769232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-27T16:26:52.5765147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-08-27T16:26:53.5766157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-08-27T16:26:54.5820168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-08-27T16:26:55.5769293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-27T16:26:56.5766221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-27T16:26:57.5768601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-27T16:26:58.5766057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-27T16:26:59.5767450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-27T16:27:00.5764251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-27T16:27:01.5766227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-27T16:27:02.5768233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-27T16:27:03.5760615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-27T16:27:04.5765976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-27T16:27:05.5766794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-27T16:27:06.5765010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-27T16:27:07.5761136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-08-27T16:27:08.5765534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-08-27T16:27:09.5767679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-27T16:27:10.5767999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-27T16:27:11.5761719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-27T16:27:12.5767831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-27T16:27:13.5760476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-27T16:27:14.5763378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-27T16:27:15.5767084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-27T16:27:16.5761505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-08-27T16:27:17.5759911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-27T16:27:18.5765882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-08-27T16:27:19.5765045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-27T16:27:20.5764014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-27T16:27:21.5767140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-27T16:27:22.5763107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-27T16:27:23.5760235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-27T16:27:24.5768231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-27T16:27:25.5759523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-27T16:27:26.5761780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-27T16:27:27.5761334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-27T16:27:28.5761228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-27T16:27:29.5764042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-27T16:27:30.5759613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-27T16:27:31.5763398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-27T16:27:32.5763124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-27T16:27:33.5766892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-27T16:27:34.5762616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-27T16:27:35.5769751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-27T16:27:36.5765249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-27T16:27:37.5768488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-27T16:27:38.5762981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-27T16:27:39.5761273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-27T16:27:40.5767229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-27T16:27:41.5759496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-27T16:27:42.5766817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-27T16:27:43.5767914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-27T16:27:44.5768314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-27T16:27:45.5759807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-27T16:27:46.5766199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-27T16:27:47.5768786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-27T16:27:48.5763912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-27T16:27:49.5766337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-27T16:27:50.5762145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-27T16:27:51.5764228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-27T16:27:52.5768205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-27T16:27:53.5759329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-27T16:27:54.5766619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-27T16:27:55.5767968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-27T16:27:56.5765074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-27T16:27:57.5766236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-27T16:27:58.5763582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-27T16:27:59.5764761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-27T16:28:00.5759489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-27T16:28:01.5761981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-27T16:28:02.5767341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-27T16:28:03.5768493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-27T16:28:04.5764145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-27T16:28:05.5767797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-27T16:28:06.5766790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-27T16:28:07.5769005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-27T16:28:08.5767083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-27T16:28:09.5767584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-27T16:28:10.5762295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-27T16:28:11.5763897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-27T16:28:12.5761432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-27T16:28:13.5761410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-27T16:28:14.5761909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-27T16:28:15.5761622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-27T16:28:16.5763671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-27T16:28:17.5766725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-27T16:28:18.5766329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-27T16:28:19.5763320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-27T16:28:20.5762242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-27T16:28:21.5766948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-27T16:28:22.5767710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-27T16:28:23.5760237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-27T16:28:24.5767091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-27T16:28:25.5764753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-27T16:28:26.5760764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-27T16:28:27.5763934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-27T16:28:28.5769287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-27T16:28:29.5763840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-27T16:28:30.5760115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-27T16:28:31.5764860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-27T16:28:32.5763773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-27T16:28:33.5767538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-27T16:28:34.5768195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-27T16:28:35.5761829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-27T16:28:36.5768887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-27T16:28:37.5761284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-27T16:28:38.5761249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-27T16:28:39.5764735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-27T16:28:40.5768224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-27T16:28:41.5760408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-27T16:28:42.5766277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-27T16:28:43.5767692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-27T16:28:44.5763929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-27T16:28:45.5720895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-27T16:28:46.5765599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-27T16:28:47.5763436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-27T16:28:48.5760558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-27T16:28:49.5762871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-27T16:28:50.5763374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-27T16:28:51.5764980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-27T16:28:52.5759436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-27T16:28:53.5763804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-27T16:28:54.5766229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-27T16:28:55.5768779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-27T16:28:56.5763596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-27T16:28:57.5765227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-27T16:28:58.5761344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-27T16:28:59.5762517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-27T16:29:00.5768576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-27T16:29:01.5762158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-27T16:29:02.5766565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-27T16:29:03.5766283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-27T16:29:04.5762290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-27T16:29:05.5764144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-27T16:29:06.5760177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-27T16:29:07.5763966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-27T16:29:08.5767223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-27T16:29:09.5768800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-27T16:29:10.5759409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-27T16:29:11.5760396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-27T16:29:12.5766140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-27T16:29:13.5768746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-27T16:29:14.5769026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-27T16:29:15.5759702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-27T16:29:16.5767389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-27T16:29:17.5766483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-27T16:29:18.5766437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-27T16:29:19.5759574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-27T16:29:20.5769382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-27T16:29:21.5759933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-27T16:29:22.5765678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-27T16:29:23.5763272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-27T16:29:24.5769954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-27T16:29:25.5762059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-27T16:29:26.5767876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-27T16:29:27.5762013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-27T16:29:28.5766545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-27T16:29:29.5767343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-27T16:29:30.5769733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-27T16:29:31.5761849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-27T16:29:32.5763665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-27T16:29:33.5767091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-27T16:29:34.5760341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-27T16:29:35.5768841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-27T16:29:36.5759310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-27T16:29:37.5768046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-27T16:29:38.5766765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-27T16:29:39.5767447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-27T16:29:40.5762859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-27T16:29:41.5763988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-27T16:29:42.5760426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-27T16:29:43.5769290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-27T16:29:44.5760746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-27T16:29:45.5769171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-27T16:29:46.5766224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-27T16:29:47.5763678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-27T16:29:48.5765650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-27T16:29:49.5761109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-27T16:29:50.5763124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-27T16:29:51.5766577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-27T16:29:52.5763644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-27T16:29:53.5764106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-27T16:29:54.5759833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-27T16:29:55.5762762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-27T16:29:56.5766247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-27T16:29:57.5766431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-27T16:29:58.5763698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-27T16:29:59.5767089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-27T16:30:00.5763252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-27T16:30:01.5762471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-27T16:30:02.5768422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-27T16:30:03.5758689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-27T16:30:04.5764589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-27T16:30:05.5765504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-27T16:30:06.5761636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T16:30:07.5762900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-27T16:30:08.5768833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-27T16:30:09.5760046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-27T16:30:10.5765166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-27T16:30:11.5769056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-27T16:30:12.5766078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-27T16:30:13.5765924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-27T16:30:14.5762766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-27T16:30:15.5764570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-27T16:30:16.5760158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-27T16:30:17.5763035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-27T16:30:18.5767885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-27T16:30:19.5759999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-27T16:30:20.5767122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-27T16:30:21.5766731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-27T16:30:22.5763156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-27T16:30:23.5764783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-27T16:30:24.5761740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-27T16:30:25.5763156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-27T16:30:26.5768880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-27T16:30:27.5760140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-27T16:30:28.5766545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-27T16:30:29.5767796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-27T16:30:30.5762787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-27T16:30:31.5762694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-27T16:30:32.5759783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-27T16:30:33.5761794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-27T16:30:34.5768018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-27T16:30:35.5760860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T16:30:36.5766528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-27T16:30:37.5769033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-27T16:30:38.5764136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-27T16:30:39.5765245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-27T16:30:40.5761751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-27T16:30:41.5764321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-27T16:30:42.5760481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-27T16:30:43.5760324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-27T16:30:44.5767169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-27T16:30:45.5768353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-27T16:30:46.5763684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-27T16:30:47.5766077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-27T16:30:48.5761396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-27T16:30:49.5764891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-27T16:30:50.5760780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-27T16:30:51.5761102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-27T16:30:52.5767350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-27T16:30:53.5767466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-27T16:30:54.5763858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-27T16:30:55.5764908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-27T16:30:56.5761239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-27T16:30:57.5762041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-27T16:30:58.5767287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-27T16:30:59.5760285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-27T16:31:00.5766522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-27T16:31:01.5766831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-27T16:31:02.5762031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-27T16:31:03.5765665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-27T16:31:04.5761988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-27T16:31:05.5762867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-27T16:31:06.5768508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-27T16:31:07.5759909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-27T16:31:08.5765457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-27T16:31:09.5765777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-27T16:31:10.5762124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-27T16:31:11.5762224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-27T16:31:12.5768543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-27T16:31:13.5769177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-27T16:31:14.5764957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-27T16:31:15.5767396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-27T16:31:16.5763840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-27T16:31:17.5765320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-27T16:31:18.5759834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-27T16:31:19.5761548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-27T16:31:20.5767763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-27T16:31:21.5767980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-27T16:31:22.5763511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-27T16:31:23.5766558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-27T16:31:24.5760529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-27T16:31:25.5762607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-27T16:31:26.5768354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-27T16:31:27.5759408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-27T16:31:28.5766330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-27T16:31:29.5767786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T16:31:30.5763242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-27T16:31:31.5765519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-27T16:31:32.5762154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-27T16:31:33.5762895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-27T16:31:34.5769226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-27T16:31:35.5760842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-27T16:31:36.5766148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-27T16:31:37.5767893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-27T16:31:38.5763696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-27T16:31:39.5765575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-27T16:31:40.5761692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-27T16:31:41.5762265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-27T16:31:42.5769385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-27T16:31:43.5759190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-27T16:31:44.5765748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-27T16:31:45.5767275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-27T16:31:46.5762803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-27T16:31:47.5764834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-27T16:31:48.5760523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-27T16:31:49.5761661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-27T16:31:50.5768583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T16:31:51.5761218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-27T16:31:52.5767388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-27T16:31:53.5768013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-27T16:31:54.5764211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-27T16:31:55.5766260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-27T16:31:56.5762184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-27T16:31:57.5762673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-27T16:31:58.5768886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-27T16:31:59.5759541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-27T16:32:00.5765733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-27T16:32:01.5767578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-27T16:32:02.5763087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-27T16:32:03.5762778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-27T16:32:04.5760173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-27T16:32:05.5762652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-27T16:32:06.5767270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-27T16:32:07.5760521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-27T16:32:08.5765802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-27T16:32:09.5762543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-27T16:32:10.5769116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-27T16:32:11.5761153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-27T16:32:12.5765975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T16:32:13.5760146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-27T16:32:14.5765244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-27T16:32:15.5768901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-27T16:32:16.5766308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-27T16:32:17.5769349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-27T16:32:18.5765221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-27T16:32:19.5769803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-27T16:32:20.5759621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-27T16:32:21.5768821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-27T16:32:22.5764947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-27T16:32:23.5760439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-27T16:32:24.5766796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-27T16:32:25.5765613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-27T16:32:26.5760503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-27T16:32:27.5767697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-27T16:32:28.5764191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-27T16:32:29.5768557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-27T16:32:30.5760913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-27T16:32:31.5762171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-27T16:32:32.5769226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-27T16:32:33.5761221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-27T16:32:34.5765891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-27T16:32:35.5762202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-27T16:32:36.5761829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-27T16:32:37.5761585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-27T16:32:38.5761692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-27T16:32:39.5763170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-27T16:32:40.5762799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-27T16:32:41.5764180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-27T16:32:42.5761277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-27T16:32:43.5760872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-27T16:32:44.5767270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-27T16:32:45.5769520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-27T16:32:46.5765955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-27T16:32:47.5766989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-27T16:32:48.5763274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-27T16:32:49.5762208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-27T16:32:50.5764432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-27T16:32:51.5762081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-27T16:32:52.5767600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-27T16:32:53.5764681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-27T16:32:54.5809072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-27T16:32:55.5759782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-27T16:32:56.5763603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-27T16:32:57.5767280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-27T16:32:58.5762891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-27T16:32:59.5758936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-27T16:33:00.5762903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-27T16:33:01.5762621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-27T16:33:02.5768851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-27T16:33:03.5767202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-27T16:33:04.5766287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-27T16:33:05.5768792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-27T16:33:06.5762845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-27T16:33:07.5769088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-27T16:33:08.5764940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-27T16:33:09.5762493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-27T16:33:10.5759330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-27T16:33:11.5762442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-27T16:33:12.5769544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-27T16:33:13.5767281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T16:33:14.5764159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-27T16:33:15.5765469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-27T16:33:16.5760915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-27T16:33:17.5761986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-27T16:33:18.5768952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-27T16:33:19.5769293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-27T16:33:20.5767237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-27T16:33:21.5760633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-27T16:33:22.5766465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-27T16:33:23.5767575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T16:33:24.5769294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-27T16:33:25.5693184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-27T16:33:26.5761483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-27T16:33:27.5764482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-27T16:33:28.5760742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-27T16:33:29.5761696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-27T16:33:30.5762732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-27T16:33:31.5760566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-27T16:33:32.5765222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-27T16:33:33.5760828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-27T16:33:34.5767051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-27T16:33:35.5766096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-27T16:33:36.5761339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-27T16:33:37.5762822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-27T16:33:38.5763789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-27T16:33:39.5765392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-27T16:33:40.5759001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-27T16:33:41.5762598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-27T16:33:42.5767705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-27T16:33:43.5769270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-27T16:33:44.5765733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-27T16:33:45.5768258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-27T16:33:46.5762485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-27T16:33:47.5761850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-27T16:33:48.5767355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-27T16:33:49.5768508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-27T16:33:50.5762896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-27T16:33:51.5759933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-27T16:33:52.5766149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-27T16:33:53.5768696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-27T16:33:54.5765213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-27T16:33:55.5767970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-27T16:33:56.5763828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-27T16:33:57.5766769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-27T16:33:58.5761973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-27T16:33:59.5764223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-27T16:34:00.5759603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-27T16:34:01.5765663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-27T16:34:02.5761456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-27T16:34:03.5762838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T16:34:04.5763096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-27T16:34:05.5764518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-27T16:34:06.5760898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-27T16:34:07.5763528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-27T16:34:08.5762673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-27T16:34:09.5764415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-27T16:34:10.5759441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-27T16:34:11.5762779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-27T16:34:12.5768484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-27T16:34:13.5759709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T16:34:14.5763434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-27T16:34:15.5765678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-27T16:34:16.5765879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-27T16:34:17.5767799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-27T16:34:18.5766171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-27T16:34:19.5767007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-27T16:34:20.5768896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-27T16:34:21.5763931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-27T16:34:22.5768051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-27T16:34:23.5758922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-27T16:34:24.5767339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-27T16:34:25.5760116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-27T16:34:26.5766679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-27T16:34:27.5799694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-27T16:34:28.5762127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-27T16:34:29.5766526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-27T16:34:30.5760447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-27T16:34:31.5762724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-27T16:34:32.5767687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-27T16:34:33.5760143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-27T16:34:34.5765884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-27T16:34:35.5767243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-27T16:34:36.5765934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-27T16:34:37.5760087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-27T16:34:38.5767366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-27T16:34:39.5759607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-27T16:34:40.5764979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-27T16:34:41.5767317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-27T16:34:42.5762936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-27T16:34:43.5763016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-27T16:34:44.5761570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-27T16:34:45.5759300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-27T16:34:46.5765016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-27T16:34:47.5767053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-27T16:34:48.5769094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-27T16:34:49.5765023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-27T16:34:50.5763928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-27T16:34:51.5766315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-27T16:34:52.5766484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-27T16:34:53.5768381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-27T16:34:54.5766197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-27T16:34:55.5768798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-27T16:34:56.5764092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-27T16:34:57.5764879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-27T16:34:58.5760568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-27T16:34:59.5766732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-27T16:35:00.5761863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-27T16:35:01.5766537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-27T16:35:02.5762523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-27T16:35:03.5763949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-27T16:35:04.5760271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-27T16:35:05.5763221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-27T16:35:06.5769640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-27T16:35:07.5759816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-27T16:35:08.5764248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-27T16:35:09.5768546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-27T16:35:10.5764949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-27T16:35:11.5766232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-27T16:35:12.5762925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-27T16:35:13.5762617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-27T16:35:14.5765993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-27T16:35:15.5768136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-27T16:35:16.5763476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-27T16:35:17.5765913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-27T16:35:18.5761214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-27T16:35:19.5760191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-27T16:35:20.5759865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-27T16:35:21.5762694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-27T16:35:22.5767979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-27T16:35:23.5764505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-27T16:35:24.5767582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-27T16:35:25.5762373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-27T16:35:26.5761264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-27T16:35:27.5769274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-27T16:35:28.5761112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-27T16:35:29.5761834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-27T16:35:30.5765825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-27T16:35:31.5760405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T16:35:32.5766301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-27T16:35:33.5769543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-27T16:35:34.5766542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-27T16:35:35.5765494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-27T16:35:36.5763857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-27T16:35:37.5768330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-27T16:35:38.5764435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-27T16:35:39.5764708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-27T16:35:40.5760059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-27T16:35:41.5763194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-27T16:35:42.5768281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-27T16:35:43.5760813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-27T16:35:44.5761589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T16:35:45.5762539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-27T16:35:46.5768433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-27T16:35:47.5766912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-27T16:35:48.5766844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-27T16:35:49.5763172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-27T16:35:50.5765590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-27T16:35:51.5766949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-27T16:35:52.5766643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-27T16:35:53.5765008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-27T16:35:54.5764425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-27T16:35:55.5768945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T16:35:56.5762893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-27T16:35:57.5766726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-27T16:35:58.5763417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-27T16:35:59.5759358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-27T16:36:00.5765640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-27T16:36:01.5763736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T16:36:02.5765988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-27T16:36:03.5760181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-27T16:36:04.5762464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-27T16:36:05.5769299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-27T16:36:06.5762287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-27T16:36:07.5767420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-27T16:36:08.5760641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-27T16:36:09.5768384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-27T16:36:10.5767483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-27T16:36:11.5764890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-27T16:36:12.5763921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-27T16:36:13.5764840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-27T16:36:14.5762785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-27T16:36:15.5768182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-27T16:36:16.5762279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-27T16:36:17.5767465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-27T16:36:18.5769141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-27T16:36:19.5765972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-27T16:36:20.5839731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-27T16:36:21.5764811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-27T16:36:22.5766723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-27T16:36:23.5767413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-27T16:36:24.5759913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-27T16:36:25.5766568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-27T16:36:26.5768708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-27T16:36:27.5764777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-27T16:36:28.5762340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-27T16:36:29.5766404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-27T16:36:30.5762415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T16:36:31.5768842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T16:36:32.5763840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-27T16:36:33.5759804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-27T16:36:34.5760411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-27T16:36:35.5766549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-27T16:36:36.5767646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-27T16:36:37.5759997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-27T16:36:38.5764617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T16:36:39.5765156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-27T16:36:40.5766387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-27T16:36:41.5764023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-27T16:36:42.5765520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-27T16:36:43.5766122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-27T16:36:44.5761347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-27T16:36:45.5766043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-27T16:36:46.5757980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-27T16:36:47.5765007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-27T16:36:48.5762136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-27T16:36:49.5760095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-27T16:36:50.5759500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-27T16:36:51.5764925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-27T16:36:52.5758941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-27T16:36:53.5766200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-27T16:36:54.5766730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-27T16:36:55.5761409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-27T16:36:56.5761139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-27T16:36:57.5765922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-27T16:36:58.5767455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-27T16:36:59.5769747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-27T16:37:00.5769111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-27T16:37:01.5765081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-27T16:37:02.5769152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-27T16:37:03.5767436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-27T16:37:04.5768000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-27T16:37:05.5766296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-27T16:37:06.5767242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-27T16:37:07.5762334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-27T16:37:08.5760792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-27T16:37:09.5764240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-27T16:37:10.5766301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-27T16:37:11.5765880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-27T16:37:12.5761617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-27T16:37:13.5763781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-27T16:37:14.5763989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-27T16:37:15.5762025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-27T16:37:16.5766849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-27T16:37:17.5761320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-27T16:37:18.5763253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-27T16:37:19.5768683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-27T16:37:20.5765154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-27T16:37:21.5761535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-27T16:37:22.5762077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-27T16:37:23.5759241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-27T16:37:24.5762372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-27T16:37:25.5760735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-27T16:37:26.5761901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-27T16:37:27.5765245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-27T16:37:28.5766596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-27T16:37:29.5763192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-27T16:37:30.5764113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-27T16:37:31.5768334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-27T16:37:32.5759374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-27T16:37:33.5767304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-27T16:37:34.5766370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-27T16:37:35.5761682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-27T16:37:36.5768662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-27T16:37:37.5761292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-27T16:37:38.5767063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-27T16:37:39.5761399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-27T16:37:40.5767962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-27T16:37:41.5764651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-27T16:37:42.5767293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-27T16:37:43.5764191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-27T16:37:44.5763016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T16:37:45.5762499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-27T16:37:46.5761926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-27T16:37:47.5760376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-27T16:37:48.5767857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-27T16:37:49.5765412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-27T16:37:50.5760898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-27T16:37:51.5762475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-27T16:37:52.5760877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-27T16:37:53.5763589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-27T16:37:54.5765429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-27T16:37:55.5763482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-27T16:37:56.5763834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-27T16:37:57.5769387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-27T16:37:58.5759927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-27T16:37:59.5765979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-27T16:38:00.5765695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-27T16:38:01.5761736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-27T16:38:02.5764186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-27T16:38:03.5769668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-27T16:38:04.5761724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-27T16:38:05.5764276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T16:38:06.5758551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-27T16:38:07.5763644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-27T16:38:08.5762287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-27T16:38:09.5768081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-27T16:38:10.5763375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-27T16:38:11.5768173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-27T16:38:12.5765486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-27T16:38:13.5764584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T16:38:14.5767646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T16:38:15.5764027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-27T16:38:16.5768494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-27T16:38:17.5765700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-27T16:38:18.5761040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-27T16:38:19.5760406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-27T16:38:20.5762455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-27T16:38:21.5764846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-27T16:38:22.5764636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-27T16:38:23.5760685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-27T16:38:24.5761573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-27T16:38:25.5763375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T16:38:26.5763508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-27T16:38:27.5759843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-27T16:38:28.5761284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-27T16:38:29.5816105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-27T16:38:30.5759947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-27T16:38:31.5766858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-27T16:38:32.5766488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-27T16:38:33.5759386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-27T16:38:34.5767954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-27T16:38:35.5762665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-27T16:38:36.5766446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T16:38:37.5764348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-27T16:38:38.5768319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-27T16:38:39.5761920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-27T16:38:40.5767923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T16:38:41.5765391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-27T16:38:42.5768756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-27T16:38:43.5759418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-27T16:38:44.5768788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-27T16:38:45.5763243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-27T16:38:46.5766587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-27T16:38:47.5762705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-27T16:38:48.5766141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-27T16:38:49.5767205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-27T16:38:50.5768388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-27T16:38:51.5760275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T16:38:52.5762026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-27T16:38:53.5763145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-27T16:38:54.5766497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-27T16:38:55.5763641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-27T16:38:56.5764630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-27T16:38:57.5760571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-27T16:38:58.5761513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-27T16:38:59.5767791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-27T16:39:00.5764645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-27T16:39:01.5766400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-27T16:39:02.5761450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T16:39:03.5762084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T16:39:04.5763619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-27T16:39:05.5768904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-27T16:39:06.5766342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-27T16:39:07.5760446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-27T16:39:08.5768850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-27T16:39:09.5765143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-27T16:39:10.5764916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T16:39:11.5760667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-27T16:39:12.5760719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-27T16:39:13.5767091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-27T16:39:14.5763109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-27T16:39:15.5768054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-27T16:39:16.5760523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-27T16:39:17.5760638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-27T16:39:18.5770525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-27T16:39:19.5758902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-27T16:39:20.5760146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-27T16:39:21.5763412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-27T16:39:22.5759634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-27T16:39:23.5764331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-27T16:39:24.5765888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T16:39:25.5762047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-27T16:39:26.5762727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-27T16:39:27.5767373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-27T16:39:28.5769215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-27T16:39:29.5768455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T16:39:30.5765850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-27T16:39:31.5759622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-27T16:39:32.5763066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T16:39:33.5765615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-27T16:39:34.5762990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-27T16:39:35.5763941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-27T16:39:36.5765738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T16:39:37.5762513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T16:39:38.5762496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-27T16:39:39.5764370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-27T16:39:40.5760043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-27T16:39:41.5766509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-27T16:39:42.5767257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-27T16:39:43.5768319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-27T16:39:44.5770333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-27T16:39:45.5764160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-27T16:39:46.5761764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-27T16:39:47.5768916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-27T16:39:48.5760485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-27T16:39:49.5761346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-27T16:39:50.5761978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-27T16:39:51.5761475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-27T16:39:52.5762983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-27T16:39:53.5768880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-27T16:39:54.5759063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-27T16:39:55.5763251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-27T16:39:56.5766644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-27T16:39:57.5762881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-27T16:39:58.5762001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-27T16:39:59.5758835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-27T16:40:00.5763308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-27T16:40:01.5767057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-27T16:40:02.5769694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-27T16:40:03.5764258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T16:40:04.5765675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-27T16:40:05.5762263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-27T16:40:06.5761845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-27T16:40:07.5766164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T16:40:08.5767753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-27T16:40:09.5765048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T16:40:10.5769582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-27T16:40:11.5767466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-27T16:40:12.5759703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-27T16:40:13.5765430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-27T16:40:14.5764007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-27T16:40:15.5769886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-27T16:40:16.5760931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T16:40:17.5765712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-27T16:40:18.5763284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-27T16:40:19.5769236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-27T16:40:20.5761531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T16:40:21.5766999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T16:40:22.5767641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-27T16:40:23.5764493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-27T16:40:24.5765096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-27T16:40:25.5762492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-27T16:40:26.5761262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-27T16:40:27.5761774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T16:40:28.5769406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-27T16:40:29.5765202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T16:40:30.5768205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-27T16:40:31.5759456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-27T16:40:32.5760661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T16:40:33.5767224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T16:40:34.5767686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-27T16:40:35.5763112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-27T16:40:36.5759404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-27T16:40:37.5761461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T16:40:38.5764236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T16:40:39.5766830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-27T16:40:40.5789275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-27T16:40:41.5760479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-27T16:40:42.5761089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-27T16:40:43.5768278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-27T16:40:44.5766618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-27T16:40:45.5767433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-27T16:40:46.5768447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-27T16:40:47.5766938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-27T16:40:48.5768262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-27T16:40:49.5765053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-27T16:40:50.5766800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T16:40:51.5763275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-27T16:40:52.5765273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-27T16:40:53.5763110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-27T16:40:54.5762146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T16:40:55.5767627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-27T16:40:56.5769125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-27T16:40:57.5767048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-27T16:40:58.5759053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-27T16:40:59.5762067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-27T16:41:00.5758594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-27T16:41:01.5765789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-27T16:41:02.5762372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-27T16:41:03.5765148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-27T16:41:04.5763522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-27T16:41:05.5762069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-27T16:41:06.5768189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-27T16:41:07.5764380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-27T16:41:08.5768424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-27T16:41:09.5761765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-27T16:41:10.5759842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-27T16:41:11.5767331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-27T16:41:12.5769424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-27T16:41:13.5767418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-27T16:41:14.5759751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-27T16:41:15.5765811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-27T16:41:16.5767121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-27T16:41:17.5764228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-27T16:41:18.5765087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-27T16:41:19.5763256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-27T16:41:20.5764784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-27T16:41:21.5760910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-27T16:41:22.5761475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-27T16:41:23.5767569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-27T16:41:24.5762707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-27T16:41:25.5765878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-27T16:41:26.5768237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-27T16:41:27.5763266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-27T16:41:28.5763997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-27T16:41:29.5765842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-27T16:41:30.5763029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-27T16:41:31.5765113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-27T16:41:32.5785980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-27T16:41:33.5768381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-27T16:41:34.5759396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-27T16:41:35.5766634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-27T16:41:36.5825352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-27T16:41:37.5763550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-27T16:41:38.5763995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-27T16:41:39.5768433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-27T16:41:40.5762383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-27T16:41:41.5767960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-27T16:41:42.5761802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-27T16:41:43.5762615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-27T16:41:44.5768386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-27T16:41:45.5762587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-27T16:41:46.5764331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-27T16:41:47.5761280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-27T16:41:48.5762800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-27T16:41:49.5769434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-27T16:41:50.5759783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-27T16:41:51.5764832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-27T16:41:52.5765242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-27T16:41:53.5766535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-27T16:41:54.5768209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-27T16:41:55.5763455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-27T16:41:56.5766178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-27T16:41:57.5761084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-27T16:41:58.5762488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-27T16:41:59.5761329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-27T16:42:00.5762556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-27T16:42:01.5764701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-27T16:42:02.5764248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-27T16:42:03.5763037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-27T16:42:04.5764616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-27T16:42:05.5758442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-27T16:42:06.5765043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-27T16:42:07.5762341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-27T16:42:08.5769655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-27T16:42:09.5763930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-27T16:42:10.5764870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-27T16:42:11.5767190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-27T16:42:12.5760280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-27T16:42:13.5766229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-27T16:42:14.5759534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-27T16:42:15.5767109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-27T16:42:16.5768852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-27T16:42:17.5765059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-27T16:42:18.5765198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-27T16:42:19.5759892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-27T16:42:20.5762933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-27T16:42:21.5766293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-27T16:42:22.5761500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T16:42:23.5769480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-27T16:42:24.5763314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-27T16:42:25.5769510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T16:42:26.5760868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-27T16:42:27.5760664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-27T16:42:28.5766099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-27T16:42:29.5762170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-27T16:42:30.5759895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-27T16:42:31.5767318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-27T16:42:32.5766423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-27T16:42:33.5762307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-27T16:42:34.5764908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-27T16:42:35.5764284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-27T16:42:36.5768603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-27T16:42:37.5763146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-27T16:42:38.5765047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-27T16:42:39.5768382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-27T16:42:40.5767897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-27T16:42:41.5764314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-27T16:42:42.5766785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-27T16:42:43.5768597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-27T16:42:44.5761614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-27T16:42:45.5768299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-27T16:42:46.5769526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-27T16:42:47.5765760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-27T16:42:48.5765533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-27T16:42:49.5765434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-27T16:42:50.5766124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-27T16:42:51.5765105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-27T16:42:52.5761898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-27T16:42:53.5760910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-27T16:42:54.5762207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-27T16:42:55.5760120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-27T16:42:56.5768025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-27T16:42:57.5766189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-27T16:42:58.5761985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-27T16:42:59.5761964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-27T16:43:00.5763236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-27T16:43:01.5759697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-27T16:43:02.5769710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-27T16:43:03.5766819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-27T16:43:04.5767940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-27T16:43:05.5763860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-27T16:43:06.5762890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-27T16:43:07.5767032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-27T16:43:08.5764116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-27T16:43:09.5761895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-27T16:43:10.5769266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-27T16:43:11.5760871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-27T16:43:12.5762184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-27T16:43:13.5760256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-27T16:43:14.5766763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-27T16:43:15.5762818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-27T16:43:16.5767203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-27T16:43:17.5764372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-27T16:43:18.5763081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-27T16:43:19.5759952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-27T16:43:20.5762600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-27T16:43:21.5762906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-27T16:43:22.5767688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-27T16:43:23.5763052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-27T16:43:24.5764023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-27T16:43:25.5765969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-27T16:43:26.5765381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-27T16:43:27.5768351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-27T16:43:28.5765486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-27T16:43:29.5767076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-27T16:43:30.5762086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-27T16:43:31.5767636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-27T16:43:32.5760715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-27T16:43:33.5763117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-27T16:43:34.5760234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-27T16:43:35.5766452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-27T16:43:36.5762873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-27T16:43:37.5764212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-27T16:43:38.5839322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-27T16:43:39.5760700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-27T16:43:40.5764458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-27T16:43:41.5759352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-27T16:43:42.5761485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-27T16:43:43.5768570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-27T16:43:44.5764510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-27T16:43:45.5760176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-27T16:43:46.5762004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T16:43:47.5767997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-27T16:43:48.5760251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-27T16:43:49.5767716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-27T16:43:50.5764951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-27T16:43:51.5758377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-27T16:43:52.5767003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-27T16:43:53.5762612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-27T16:43:54.5763902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-27T16:43:55.5759937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-27T16:43:56.5767701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T16:43:57.5764453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-27T16:43:58.5765095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-27T16:43:59.5764263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-27T16:44:00.5766498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-27T16:44:01.5769878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-27T16:44:02.5761808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-27T16:44:03.5762236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-27T16:44:04.5762406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-27T16:44:05.5763486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-27T16:44:06.5761634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-27T16:44:07.5763209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-27T16:44:08.5761804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-27T16:44:09.5762614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-27T16:44:10.5767339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-27T16:44:11.5762405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-27T16:44:12.5764176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-27T16:44:13.5769454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-27T16:44:14.5759296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-27T16:44:15.5766904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-27T16:44:16.5765495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-27T16:44:17.5768240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-27T16:44:18.5767928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-27T16:44:19.5764081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-27T16:44:20.5766354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-27T16:44:21.5763143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-27T16:44:22.5765087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-27T16:44:23.5764345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-27T16:44:24.5762748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-27T16:44:25.5762824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-27T16:44:26.5760698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T16:44:27.5763332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-27T16:44:28.5766475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-27T16:44:29.5765861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-27T16:44:30.5763038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T16:44:31.5769394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-27T16:44:32.5764877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-27T16:44:33.5760644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-27T16:44:34.5767074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-27T16:44:35.5763286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-27T16:44:36.5764731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-27T16:44:37.5758377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-27T16:44:38.5763688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-27T16:44:39.5768300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-27T16:44:40.5764472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-27T16:44:41.5769020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-27T16:44:42.5759615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-27T16:44:43.5767419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-27T16:44:44.5763788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-27T16:44:45.5764745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-27T16:44:46.5767171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-27T16:44:47.5764335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-27T16:44:48.5766437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-27T16:44:49.5759132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-27T16:44:50.5761705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-27T16:44:51.5765313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-27T16:44:52.5768004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-27T16:44:53.5763444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-27T16:44:54.5762942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-27T16:44:55.5762611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-27T16:44:56.5764185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-27T16:44:57.5768827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-27T16:44:58.5768826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-27T16:44:59.5768168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-27T16:45:00.5765593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-27T16:45:01.5766818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-27T16:45:02.5767920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-27T16:45:03.5764020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-27T16:45:04.5759984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-27T16:45:05.5765848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-27T16:45:06.5763714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-27T16:45:07.5760260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-27T16:45:08.5759300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-27T16:45:09.5765662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-27T16:45:10.5765900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-27T16:45:11.5761852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-27T16:45:12.5763245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-27T16:45:13.5768008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-27T16:45:14.5766554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-27T16:45:15.5762819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-27T16:45:16.5762753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-27T16:45:17.5765105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-27T16:45:18.5768305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-27T16:45:19.5766697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-27T16:45:20.5763260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-27T16:45:21.5763000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-27T16:45:22.5764528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-27T16:45:23.5762397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-27T16:45:24.5768081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-27T16:45:25.5762866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-27T16:45:26.5767427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-27T16:45:27.5764224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-27T16:45:28.5769271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-27T16:45:29.5760213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-27T16:45:30.5761861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-27T16:45:31.5769644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-27T16:45:32.5766899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-27T16:45:33.5769248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-27T16:45:34.5759950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-27T16:45:35.5765719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-27T16:45:36.5759819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-27T16:45:37.5766169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-27T16:45:38.5768390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-27T16:45:39.5766057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-27T16:45:40.5767088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-27T16:45:41.5763527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-27T16:45:42.5764328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-27T16:45:43.5767850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-27T16:45:44.5770289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-27T16:45:45.5765729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-27T16:45:46.5766904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-27T16:45:47.5762949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-27T16:45:48.5763881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-27T16:45:49.5766104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-27T16:45:50.5761873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-27T16:45:51.5768202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-27T16:45:52.5759046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-27T16:45:53.5759601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-27T16:45:54.5766257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-27T16:45:55.5766195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-27T16:45:56.5764015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-27T16:45:57.5762835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-27T16:45:58.5767837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-27T16:45:59.5763409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-27T16:46:00.5765892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-27T16:46:01.5762820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-27T16:46:02.5769121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-27T16:46:03.5761414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-27T16:46:04.5766829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-27T16:46:05.5762438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-27T16:46:06.5762958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-27T16:46:07.5759678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-27T16:46:08.5760467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-27T16:46:09.5767499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-27T16:46:10.5767127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-27T16:46:11.5767561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-27T16:46:12.5761340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-27T16:46:13.5765995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-27T16:46:14.5761579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-27T16:46:15.5762197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-27T16:46:16.5760202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-27T16:46:17.5762668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-27T16:46:18.5763507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-27T16:46:19.5760302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-27T16:46:20.5761808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-27T16:46:21.5767865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-27T16:46:22.5761217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-27T16:46:23.5767762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-27T16:46:24.5764022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-27T16:46:25.5762534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-27T16:46:26.5763361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-27T16:46:27.5760276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-27T16:46:28.5763565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-27T16:46:29.5759193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-27T16:46:30.5765308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-27T16:46:31.5767840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-27T16:46:32.5762447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-27T16:46:33.5767785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-27T16:46:34.5762523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-27T16:46:35.5770000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-27T16:46:36.5760969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-27T16:46:37.5766853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-27T16:46:38.5795046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-27T16:46:39.5766184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-27T16:46:40.5762549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-27T16:46:41.5767193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-27T16:46:42.5768828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-27T16:46:43.5768380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-27T16:46:44.5763311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-27T16:46:45.5763823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-27T16:46:46.5765236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-27T16:46:47.5760500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-27T16:46:48.5762959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-27T16:46:49.5759456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-27T16:46:50.5762376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-27T16:46:51.5759852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-27T16:46:52.5767117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-27T16:46:53.5765156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-27T16:46:54.5768136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-27T16:46:55.5765284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-27T16:46:56.5765321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-27T16:46:57.5764497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-27T16:46:58.5766228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-27T16:46:59.5767295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-27T16:47:00.5764408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-27T16:47:01.5766525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-27T16:47:02.5769139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-27T16:47:03.5765440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-27T16:47:04.5766528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-27T16:47:05.5761712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-27T16:47:06.5763795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-27T16:47:07.5759033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-27T16:47:08.5760884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-27T16:47:09.5760581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-27T16:47:10.5761024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-27T16:47:11.5762671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-27T16:47:12.5763678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-27T16:47:13.5763978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-27T16:47:14.5764047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-27T16:47:15.5761896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-27T16:47:16.5761437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-27T16:47:17.5765915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-27T16:47:18.5761559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-27T16:47:19.5766710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-27T16:47:20.5759519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-27T16:47:21.5769889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-27T16:47:22.5762007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-27T16:47:23.5764529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-27T16:47:24.5765673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-27T16:47:25.5767459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-27T16:47:26.5769813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-27T16:47:27.5765774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-27T16:47:28.5766418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-27T16:47:29.5762261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-27T16:47:30.5767836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-27T16:47:31.5762764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-27T16:47:32.5765969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-27T16:47:33.5762618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-27T16:47:34.5763121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-27T16:47:35.5768621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-27T16:47:36.5760979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-27T16:47:37.5768475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-27T16:47:38.5762076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-27T16:47:39.5768534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-27T16:47:40.5758735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-27T16:47:41.5764966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-27T16:47:42.5768148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-27T16:47:43.5763199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-27T16:47:44.5761183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-27T16:47:45.5764600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-27T16:47:46.5763801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-27T16:47:47.5759217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-27T16:47:48.5763255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-27T16:47:49.5769069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-27T16:47:50.5768765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-27T16:47:51.5765866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-27T16:47:52.5767707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-27T16:47:53.5763941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-27T16:47:54.5763323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-27T16:47:55.5766110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-27T16:47:56.5767258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-27T16:47:57.5769083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-27T16:47:58.5764875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-27T16:47:59.5762685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-27T16:48:00.5764924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-27T16:48:01.5760414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-27T16:48:02.5761895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-27T16:48:03.5760069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-27T16:48:04.5764684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-27T16:48:05.5769446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-27T16:48:06.5760131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-27T16:48:07.5762197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-27T16:48:08.5761032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-27T16:48:09.5763173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-27T16:48:10.5765802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-27T16:48:11.5760252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-27T16:48:12.5768333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-27T16:48:13.5759235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-27T16:48:14.5760918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-27T16:48:15.5765434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-27T16:48:16.5762618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-27T16:48:17.5764391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-27T16:48:18.5768293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-27T16:48:19.5760327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-27T16:48:20.5767775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-27T16:48:21.5763218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-27T16:48:22.5760109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-27T16:48:23.5766605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-27T16:48:24.5760222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-27T16:48:25.5767452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-27T16:48:26.5762755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-27T16:48:27.5769268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-27T16:48:28.5766823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-27T16:48:29.5762193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-27T16:48:30.5764925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-27T16:48:31.5762381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-27T16:48:32.5763500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-27T16:48:33.5767828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-27T16:48:34.5763041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-27T16:48:35.5768513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-27T16:48:36.5759864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-27T16:48:37.5766843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-27T16:48:38.5760824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-27T16:48:39.5765462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-27T16:48:40.5761200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-27T16:48:41.5767298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-27T16:48:42.5765735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-27T16:48:43.5762044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-27T16:48:44.5764622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-27T16:48:45.5764882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-27T16:48:46.5765661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-27T16:48:47.5767987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-27T16:48:48.5761554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-27T16:48:49.5767298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-27T16:48:50.5760174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-27T16:48:51.5762952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-27T16:48:52.5767541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-27T16:48:53.5765063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-27T16:48:54.5760892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-27T16:48:55.5767279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-27T16:48:56.5768307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-27T16:48:57.5762913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-27T16:48:58.5765584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-27T16:48:59.5761860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-27T16:49:00.5764215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-27T16:49:01.5768052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-27T16:49:02.5763706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-27T16:49:03.5761197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-27T16:49:04.5762980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-27T16:49:05.5759568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-27T16:49:06.5770124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-27T16:49:07.5766839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-27T16:49:08.5759918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-27T16:49:09.5761802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-27T16:49:10.5768876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-27T16:49:11.5761746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-27T16:49:12.5761607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-27T16:49:13.5763887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-27T16:49:14.5768070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-27T16:49:15.5759625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-27T16:49:16.5761417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-27T16:49:17.5769672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-27T16:49:18.5761596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-27T16:49:19.5766876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-27T16:49:20.5769760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-27T16:49:21.5763102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-27T16:49:22.5762918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-27T16:49:23.5768431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-27T16:49:24.5760897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-27T16:49:25.5763530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-27T16:49:26.5767141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-08-27T16:49:27.5762416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-27T16:49:28.5763969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-27T16:49:29.5760094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-27T16:49:30.5762325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-27T16:49:31.5760217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-27T16:49:32.5761187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-27T16:49:33.5761837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-27T16:49:34.5760906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-27T16:49:35.5764885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-27T16:49:36.5769124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-08-27T16:49:37.5762299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-27T16:49:38.5763333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-08-27T16:49:39.5768610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-27T16:49:40.5761597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-27T16:49:41.5767085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-27T16:49:42.5859274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-27T16:49:43.5766700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-08-27T16:49:44.5767318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-27T16:49:45.5763591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-08-27T16:49:46.5767023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-08-27T16:49:47.5764382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-08-27T16:49:48.5768942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-27T16:49:49.5764184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-27T16:49:50.5765594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-27T16:49:51.5762598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-08-27T16:49:52.5761847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-08-27T16:49:53.5762832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-08-27T16:49:54.5868748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-08-27T16:49:55.5765441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-08-27T16:49:56.5767521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-08-27T16:49:57.5766236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-27T16:49:58.5767546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-27T16:49:59.5763919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-08-27T16:50:00.5767156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-08-27T16:50:01.5762002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-08-27T16:50:02.5763939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-08-27T16:50:03.5868539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-27T16:50:04.5859148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-08-27T16:50:05.5766884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-08-27T16:50:06.5861381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-08-27T16:50:07.5766188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-08-27T16:50:08.5768039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-27T16:50:09.5764147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-27T16:50:10.5760945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-08-27T16:50:11.5766657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-27T16:50:12.5765056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-27T16:50:13.5763725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-27T16:50:14.5765100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-27T16:50:15.5764168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-27T16:50:16.5763509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-27T16:50:17.5763005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-08-27T16:50:18.5761148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-08-27T16:50:19.5765780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-08-27T16:50:20.5764374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-08-27T16:50:21.5762460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-27T16:50:22.5765148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-27T16:50:23.5759523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-27T16:50:24.5764906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-08-27T16:50:25.5862701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-27T16:50:26.5765349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-08-27T16:50:27.5878022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-08-27T16:50:28.5761642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-08-27T16:50:29.5767432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-08-27T16:50:30.5769610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-27T16:50:31.5764497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-27T16:50:32.5760501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-27T16:50:33.5761097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-08-27T16:50:34.5768806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-27T16:50:35.5765155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-08-27T16:50:36.5766234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-08-27T16:50:37.5769491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-27T16:50:38.5760678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-08-27T16:50:39.5769428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-08-27T16:50:40.5860812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-08-27T16:50:41.5767387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-08-27T16:50:42.5761169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-08-27T16:50:43.5759701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-27T16:50:44.5764219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-27T16:50:45.5869507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-27T16:50:46.5763792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-27T16:50:47.5861891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-08-27T16:50:48.5763040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-08-27T16:50:49.5764388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-08-27T16:50:50.5763179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-08-27T16:50:51.5769719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-08-27T16:50:52.5869367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-08-27T16:50:53.5765582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-08-27T16:50:54.5861622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-27T16:50:55.5768223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-27T16:50:56.5768254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-08-27T16:50:57.5764950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-08-27T16:50:58.5763687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-08-27T16:50:59.5860429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-08-27T16:51:00.5861998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-08-27T16:51:01.5863904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-08-27T16:51:02.5764376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-08-27T16:51:03.5859079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-08-27T16:51:04.5766960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-08-27T16:51:05.5767152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-08-27T16:51:06.5763920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-08-27T16:51:07.5859547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-08-27T16:51:08.5768603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-08-27T16:51:09.5860950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-08-27T16:51:10.5861460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-08-27T16:51:11.5863675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-08-27T16:51:12.5861353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-27T16:51:13.5862668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-08-27T16:51:14.5861032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-08-27T16:51:15.5768725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-27T16:51:16.5765949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-08-27T16:51:17.5861616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-27T16:51:18.5863484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-27T16:51:19.5860145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-08-27T16:51:20.5861746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-08-27T16:51:21.5869255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-08-27T16:51:22.5862318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-08-27T16:51:23.5768538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-08-27T16:51:24.5861768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-27T16:51:25.5767777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-08-27T16:51:26.5765363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-27T16:51:27.5861265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-08-27T16:51:28.5859418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-08-27T16:51:29.5868933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-27T16:51:30.5860934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-08-27T16:51:31.5769399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-08-27T16:51:32.5765965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-08-27T16:51:33.5765972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-08-27T16:51:34.5767221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-08-27T16:51:35.5861175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-27T16:51:36.5768636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-27T16:51:37.5764936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-08-27T16:51:38.5861042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-08-27T16:51:39.5768027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-27T16:51:40.5860030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-27T16:51:41.5766575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-08-27T16:51:42.5759811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-08-27T16:51:43.5769353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-08-27T16:51:44.5862342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-08-27T16:51:45.5860705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-27T16:51:46.5766202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-27T16:51:47.5862347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-08-27T16:51:48.5863562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-27T16:51:49.5860449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-08-27T16:51:50.5864173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-08-27T16:51:51.5869779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-08-27T16:51:52.5763344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-08-27T16:51:53.5764926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-08-27T16:51:54.5865134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-08-27T16:51:55.5864513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-08-27T16:51:56.5763317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-08-27T16:51:57.5767465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-27T16:51:58.5766245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-08-27T16:51:59.5770309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-08-27T16:52:00.5767115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-08-27T16:52:01.5768627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-08-27T16:52:02.5860620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-08-27T16:52:03.5760399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-27T16:52:04.5860599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-08-27T16:52:05.5860261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-27T16:52:06.5860637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-08-27T16:52:07.5863616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-08-27T16:52:08.5859580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-08-27T16:52:09.5766400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-08-27T16:52:10.5862130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-08-27T16:52:11.5767435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-08-27T16:52:12.5769013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-08-27T16:52:13.5767242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-08-27T16:52:14.5769173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-08-27T16:52:15.5859270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-27T16:52:16.5860241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-27T16:52:17.5863084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-08-27T16:52:18.5866022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-27T16:52:19.5860662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-27T16:52:20.5765932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-08-27T16:52:21.5861029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-27T16:52:22.5864269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-08-27T16:52:23.5767260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-08-27T16:52:24.5865452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-08-27T16:52:25.5767298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-08-27T16:52:26.5860643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-08-27T16:52:27.5865591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-08-27T16:52:28.5765761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-08-27T16:52:29.5767687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-08-27T16:52:30.5767536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-27T16:52:31.5767478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-08-27T16:52:32.5769099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-08-27T16:52:33.5859370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-08-27T16:52:34.5859525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-08-27T16:52:35.5768638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.66,T*0A
2025-08-27T16:52:36.5860534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-08-27T16:52:37.5764785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-08-27T16:52:38.5762739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-08-27T16:52:39.5864403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-08-27T16:52:40.5768225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-27T16:52:41.5863444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-08-27T16:52:42.5768246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-27T16:52:43.5867363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-08-27T16:52:44.5867258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-08-27T16:52:45.5928658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-08-27T16:52:46.5768263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-08-27T16:52:47.5862801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-08-27T16:52:48.5860268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-08-27T16:52:49.5865861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-08-27T16:52:50.5768331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-08-27T16:52:51.5866260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-08-27T16:52:52.5767970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-08-27T16:52:53.5865154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-08-27T16:52:54.5863179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-27T16:52:55.5869524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-08-27T16:52:56.5859531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-08-27T16:52:57.5859418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-08-27T16:52:58.5763407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-08-27T16:52:59.5767562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-08-27T16:53:00.5862523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-08-27T16:53:01.5869514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-08-27T16:53:02.5861089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-08-27T16:53:03.5864874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-08-27T16:53:04.5866637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-08-27T16:53:05.5767996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-08-27T16:53:06.5865439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.56,T*09
2025-08-27T16:53:07.5863033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-08-27T16:53:08.5865286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-08-27T16:53:09.5864546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-08-27T16:53:10.5768328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-08-27T16:53:11.5864332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-08-27T16:53:12.5867316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-08-27T16:53:13.5864645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-08-27T16:53:14.5869435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.05,T*0F
2025-08-27T16:53:15.5865048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-08-27T16:53:16.5769387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-08-27T16:53:17.5765856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-08-27T16:53:18.5866635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-08-27T16:53:19.5862055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.60,T*0C
2025-08-27T16:53:20.5860794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.29,T*01
2025-08-27T16:53:21.5768558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.22,T*0A
2025-08-27T16:53:22.5866701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-08-27T16:53:23.5864146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-08-27T16:53:24.5865508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.17,T*0C
2025-08-27T16:53:25.5860972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.74,T*06
2025-08-27T16:53:26.5865278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.34,T*02
2025-08-27T16:53:27.5861356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.16,T*02
2025-08-27T16:53:28.5864613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.29,T*0E
2025-08-27T16:53:29.5769453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.62,T*01
2025-08-27T16:53:30.5859316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.94,T*08
2025-08-27T16:53:31.5867394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.03,T*09
2025-08-27T16:53:32.5861547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-08-27T16:53:33.5866996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.40,T*01
2025-08-27T16:53:34.5861927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.20,T*07
2025-08-27T16:53:35.5859896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.11,T*05
2025-08-27T16:53:36.5861879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.94,T*09
2025-08-27T16:53:37.5769684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.94,T*09
2025-08-27T16:53:38.5860026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.08,T*0D
2025-08-27T16:53:39.5866134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.19,T*0D
2025-08-27T16:53:40.5768865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.34,T*02
2025-08-27T16:53:41.5763893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.47,T*06
2025-08-27T16:53:42.5865811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.43,T*02
2025-08-27T16:53:43.5863792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.14,T*00
2025-08-27T16:53:44.5865852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.02,T*07
2025-08-27T16:53:45.5861099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.13,T*07
2025-08-27T16:53:46.5861773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.24,T*03
2025-08-27T16:53:47.5867567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.40,T*01
2025-08-27T16:53:48.5863127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.65,T*06
2025-08-27T16:53:49.5869257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.64,T*07
2025-08-27T16:53:50.5765242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.35,T*03
2025-08-27T16:53:51.5767127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.10,T*04
2025-08-27T16:53:52.5769960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.93,T*0E
2025-08-27T16:53:53.5868572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.93,T*0E
2025-08-27T16:53:54.5860173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.24,T*03
2025-08-27T16:53:55.5866617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.58,T*08
2025-08-27T16:53:56.5860707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.95,T*09
2025-08-27T16:53:57.5864931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.22,T*0A
2025-08-27T16:53:58.5863168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.81,T*0C
2025-08-27T16:53:59.5861059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.91,T*0C
2025-08-27T16:54:00.5767577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.15,T*00
2025-08-27T16:54:01.5859737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.92,T*0C
2025-08-27T16:54:02.5862997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.15,T*00
2025-08-27T16:54:03.5868392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.52,T*03
2025-08-27T16:54:04.5861933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.86,T*0A
2025-08-27T16:54:05.5868684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.36,T*00
2025-08-27T16:54:06.5862367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.85,T*08
2025-08-27T16:54:07.5868024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.73,T*01
2025-08-27T16:54:08.5869579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.10,T*04
2025-08-27T16:54:09.5867399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.40,T*00
2025-08-27T16:54:10.5768486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.03,T*07
2025-08-27T16:54:11.5865457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.16,T*03
2025-08-27T16:54:12.5866356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.47,T*07
2025-08-27T16:54:13.5862185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.89,T*05
2025-08-27T16:54:14.5864506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.12,T*06
2025-08-27T16:54:15.5860348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.11,T*05
2025-08-27T16:54:16.5862282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.14,T*00
2025-08-27T16:54:17.5860890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.19,T*0D
2025-08-27T16:54:18.5863189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.11,T*05
2025-08-27T16:54:19.5867937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.04,T*01
2025-08-27T16:54:20.5862511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.17,T*03
2025-08-27T16:54:21.5864961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.21,T*06
2025-08-27T16:54:22.5868219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.06,T*03
2025-08-27T16:54:23.5865692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.96,T*0B
2025-08-27T16:54:24.5767253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.01,T*04
2025-08-27T16:54:25.5863337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.29,T*0E
2025-08-27T16:54:26.5869945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.77,T*05
2025-08-27T16:54:27.5860828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.90,T*0C
2025-08-27T16:54:28.5865230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.58,T*08
2025-08-27T16:54:29.5860503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.26,T*01
2025-08-27T16:54:30.5862362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.14,T*00
2025-08-27T16:54:31.5860291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.07,T*02
2025-08-27T16:54:32.5860696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.11,T*05
2025-08-27T16:54:33.5866316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.40,T*01
2025-08-27T16:54:34.5859285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.63,T*00
2025-08-27T16:54:35.5864413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.70,T*02
2025-08-27T16:54:36.5870331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.69,T*0A
2025-08-27T16:54:37.5864781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.64,T*07
2025-08-27T16:54:38.5769374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.51,T*01
2025-08-27T16:54:39.5766880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.37,T*01
2025-08-27T16:54:40.5867418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.34,T*02
2025-08-27T16:54:41.5863236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.26,T*01
2025-08-27T16:54:42.5870513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.06,T*03
2025-08-27T16:54:43.5862336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.05,T*00
2025-08-27T16:54:44.5864860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.34,T*02
2025-08-27T16:54:45.5859581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.69,T*0A
2025-08-27T16:54:46.5861461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-08-27T16:54:47.5868478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.83,T*0E
2025-08-27T16:54:48.5866941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.60,T*03
2025-08-27T16:54:49.5864312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.35,T*03
2025-08-27T16:54:50.5863777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.22,T*05
2025-08-27T16:54:51.5865788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.30,T*06
2025-08-27T16:54:52.5866952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.64,T*07
2025-08-27T16:54:53.5862510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.95,T*09
2025-08-27T16:54:54.5767196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.75,T*07
2025-08-27T16:54:55.5862546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.38,T*0E
2025-08-27T16:54:56.5859983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.24,T*03
2025-08-27T16:54:57.5859909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.35,T*03
2025-08-27T16:54:58.5861707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.52,T*02
2025-08-27T16:54:59.5864986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.85,T*08
2025-08-27T16:55:00.5864902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-08-27T16:55:01.5867420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-08-27T16:55:02.5869639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.11,T*0A
2025-08-27T16:55:03.5860901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.97,T*0B
2025-08-27T16:55:04.5865404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.83,T*0E
2025-08-27T16:55:05.5863980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.58,T*08
2025-08-27T16:55:06.5867449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.26,T*01
2025-08-27T16:55:07.5865895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.87,T*0B
2025-08-27T16:55:08.5867397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.76,T*05
2025-08-27T16:55:09.5863999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.12,T*06
2025-08-27T16:55:10.5866348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.48,T*09
2025-08-27T16:55:11.5861343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.60,T*03
2025-08-27T16:55:12.5864088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.75,T*07
2025-08-27T16:55:13.5868702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.72,T*00
2025-08-27T16:55:14.5860944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.50,T*00
2025-08-27T16:55:15.5863769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.19,T*0D
2025-08-27T16:55:16.5866087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.75,T*06
2025-08-27T16:55:17.5868072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.53,T*02
2025-08-27T16:55:18.5860407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.85,T*09
2025-08-27T16:55:19.5861174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.44,T*05
2025-08-27T16:55:20.5863579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.76,T*04
2025-08-27T16:55:21.5868330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.81,T*0C
2025-08-27T16:55:22.5861568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.51,T*01
2025-08-27T16:55:23.5862197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.01,T*04
2025-08-27T16:55:24.5860988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.68,T*0A
2025-08-27T16:55:25.5862288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.53,T*02
2025-08-27T16:55:26.5859708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.72,T*01
2025-08-27T16:55:27.5866146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.89,T*05
2025-08-27T16:55:28.5865221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.73,T*00
2025-08-27T16:55:29.5864211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.56,T*07
2025-08-27T16:55:30.5864098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.70,T*03
2025-08-27T16:55:31.5861729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.98,T*05
2025-08-27T16:55:32.5866760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.28,T*0F
2025-08-27T16:55:33.5778157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.45,T*04
2025-08-27T16:55:34.5859159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.61,T*02
2025-08-27T16:55:35.5865901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.52,T*02
2025-08-27T16:55:36.5862510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.90,T*0D
2025-08-27T16:55:37.5869973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.18,T*0D
2025-08-27T16:55:38.5860250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.14,T*01
2025-08-27T16:55:39.5866414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.91,T*0C
2025-08-27T16:55:40.5869808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.88,T*05
2025-08-27T16:55:41.5864925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-08-27T16:55:42.5865114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-08-27T16:55:43.5867252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.60,T*0C
2025-08-27T16:55:44.5864968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.15,T*0E
2025-08-27T16:55:45.5864537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.63,T*00
2025-08-27T16:55:46.5866591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.51,T*01
2025-08-27T16:55:47.5863161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-08-27T16:55:48.5865509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.04,T*0E
2025-08-27T16:55:49.5867130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.08,T*02
2025-08-27T16:55:50.5868363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-08-27T16:55:51.5862707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.66,T*05
2025-08-27T16:55:52.5864632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.72,T*00
2025-08-27T16:55:53.5864504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.97,T*0B
2025-08-27T16:55:54.5864350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-08-27T16:55:55.5862991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.02,T*08
2025-08-27T16:55:56.5866042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.60,T*03
2025-08-27T16:55:57.5864848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.21,T*06
2025-08-27T16:55:58.5861704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.09,T*0C
2025-08-27T16:55:59.5867545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.06,T*03
2025-08-27T16:56:00.5867944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.06,T*03
2025-08-27T16:56:01.5859919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.21,T*06
2025-08-27T16:56:02.5867906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.55,T*05
2025-08-27T16:56:03.5864328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.90,T*0C
2025-08-27T16:56:04.5865534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.03,T*09
2025-08-27T16:56:05.5861489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-08-27T16:56:06.5864617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.44,T*05
2025-08-27T16:56:07.5859573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.82,T*0E
2025-08-27T16:56:08.5864321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-08-27T16:56:09.5859290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.21,T*07
2025-08-27T16:56:10.5860596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.63,T*01
2025-08-27T16:56:11.5865242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.25,T*02
2025-08-27T16:56:12.5868519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.75,T*07
2025-08-27T16:56:13.5864573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.11,T*0A
2025-08-27T16:56:14.5866778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.10,T*0B
2025-08-27T16:56:15.5868764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.60,T*03
2025-08-27T16:56:16.5869113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.83,T*0F
2025-08-27T16:56:17.5866545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.31,T*06
2025-08-27T16:56:18.5867455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.31,T*06
2025-08-27T16:56:19.5863710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.58,T*09
2025-08-27T16:56:20.5865069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.98,T*05
2025-08-27T16:56:21.5865848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.43,T*02
2025-08-27T16:56:22.5863402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.58,T*08
2025-08-27T16:56:23.5868567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.51,T*01
2025-08-27T16:56:24.5862551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.25,T*02
2025-08-27T16:56:25.5863145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.83,T*0F
2025-08-27T16:56:26.5861530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.34,T*03
2025-08-27T16:56:27.5863110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.17,T*02
2025-08-27T16:56:28.5865988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.41,T*01
2025-08-27T16:56:29.5863153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.91,T*0C
2025-08-27T16:56:30.5865302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.26,T*01
2025-08-27T16:56:31.5864845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.31,T*07
2025-08-27T16:56:32.5862961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.08,T*0D
2025-08-27T16:56:33.5864004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.90,T*0D
2025-08-27T16:56:34.5861935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.83,T*0F
2025-08-27T16:56:35.5868244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.65,T*07
2025-08-27T16:56:36.5861649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.60,T*02
2025-08-27T16:56:37.5860507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.07,T*02
2025-08-27T16:56:38.5862218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.70,T*02
2025-08-27T16:56:39.5867350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-08-27T16:56:40.5859361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.55,T*05
2025-08-27T16:56:41.5865457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.46,T*07
2025-08-27T16:56:42.5868434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.50,T*00
2025-08-27T16:56:43.5864071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.44,T*05
2025-08-27T16:56:44.5864638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.53,T*03
2025-08-27T16:56:45.5864434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.89,T*04
2025-08-27T16:56:46.5860721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.14,T*0F
2025-08-27T16:56:47.5868483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.08,T*02
2025-08-27T16:56:48.5863177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.76,T*04
2025-08-27T16:56:49.5860368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.28,T*0F
2025-08-27T16:56:50.5864187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.91,T*0C
2025-08-27T16:56:51.5867042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.76,T*05
2025-08-27T16:56:52.5868589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.65,T*07
2025-08-27T16:56:53.5859760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.48,T*08
2025-08-27T16:56:54.5859435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.32,T*05
2025-08-27T16:56:55.5866612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.37,T*00
2025-08-27T16:56:56.5863235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.70,T*03
2025-08-27T16:56:57.5864038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.77,T*04
2025-08-27T16:56:58.5865574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.29,T*0F
2025-08-27T16:56:59.5861356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.62,T*03
2025-08-27T16:57:00.5868533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.26,T*03
2025-08-27T16:57:01.5863553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.02,T*05
2025-08-27T16:57:02.5861562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.88,T*06
2025-08-27T16:57:03.5863216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.84,T*0A
2025-08-27T16:57:04.5866824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.80,T*0E
2025-08-27T16:57:05.5862847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.69,T*09
2025-08-27T16:57:06.5865552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.66,T*06
2025-08-27T16:57:07.5860942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.62,T*02
2025-08-27T16:57:08.5862070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.41,T*03
2025-08-27T16:57:09.5869236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.10,T*07
2025-08-27T16:57:10.5862099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.92,T*0A
2025-08-27T16:57:11.5866458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.78,T*0E
2025-08-27T16:57:12.5859866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.76,T*00
2025-08-27T16:57:13.5866445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.91,T*09
2025-08-27T16:57:14.5868653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.03,T*05
2025-08-27T16:57:15.5868390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.78,T*0E
2025-08-27T16:57:16.5863223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.39,T*0B
2025-08-27T16:57:17.5858618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.25,T*06
2025-08-27T16:57:18.5865368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.16,T*06
2025-08-27T16:57:19.5862209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.02,T*03
2025-08-27T16:57:20.5864128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.93,T*0A
2025-08-27T16:57:21.5861237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.99,T*00
2025-08-27T16:57:22.5867766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.15,T*05
2025-08-27T16:57:23.5865703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.11,T*01
2025-08-27T16:57:24.5860301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.90,T*09
2025-08-27T16:57:25.5861427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.88,T*00
2025-08-27T16:57:26.5869190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.89,T*01
2025-08-27T16:57:27.5869452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.74,T*03
2025-08-27T16:57:28.5860710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.58,T*0D
2025-08-27T16:57:29.5865368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.52,T*07
2025-08-27T16:57:30.5865282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.58,T*0D
2025-08-27T16:57:31.5861817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.67,T*01
2025-08-27T16:57:32.5860878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.60,T*06
2025-08-27T16:57:33.5865801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.52,T*07
2025-08-27T16:57:34.5867655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.74,T*03
2025-08-27T16:57:35.5863584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.03,T*02
2025-08-27T16:57:36.5864070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.25,T*06
2025-08-27T16:57:37.5861590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.22,T*01
2025-08-27T16:57:38.5863779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.91,T*08
2025-08-27T16:57:39.5859563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.57,T*02
2025-08-27T16:57:40.5860162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.45,T*01
2025-08-27T16:57:41.5866371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.68,T*0E
2025-08-27T16:57:42.5869656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.01,T*00
2025-08-27T16:57:43.5868323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.42,T*07
2025-08-27T16:57:44.5860235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.57,T*03
2025-08-27T16:57:45.5861197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.45,T*00
2025-08-27T16:57:46.5862104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.47,T*02
2025-08-27T16:57:47.5866128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.59,T*0D
2025-08-27T16:57:48.5865079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.66,T*01
2025-08-27T16:57:49.5866141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.59,T*0D
2025-08-27T16:57:50.5859988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.41,T*04
2025-08-27T16:57:51.5868689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.46,T*03
2025-08-27T16:57:52.5865665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.80,T*09
2025-08-27T16:57:53.5861531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.96,T*0E
2025-08-27T16:57:54.5863299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.96,T*0E
2025-08-27T16:57:55.5868836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.13,T*04
2025-08-27T16:57:56.5861450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.45,T*07
2025-08-27T16:57:57.5863157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.48,T*0A
2025-08-27T16:57:58.5865208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.45,T*07
2025-08-27T16:57:59.5865903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.71,T*00
2025-08-27T16:58:00.5859859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.83,T*0D
2025-08-27T16:58:01.5865518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.76,T*07
2025-08-27T16:58:02.5869571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.80,T*0E
2025-08-27T16:58:03.5865944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.69,T*09
2025-08-27T16:58:04.5867394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.19,T*0E
2025-08-27T16:58:05.5862792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.96,T*0E
2025-08-27T16:58:06.5865254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.20,T*04
2025-08-27T16:58:07.5866477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.49,T*0B
2025-08-27T16:58:08.5863359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.77,T*06
2025-08-27T16:58:09.5868842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.85,T*0B
2025-08-27T16:58:10.5860881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.40,T*02
2025-08-27T16:58:11.5864361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.03,T*05
2025-08-27T16:58:12.5867449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.98,T*00
2025-08-27T16:58:13.5861961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.85,T*0C
2025-08-27T16:58:14.5860158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.74,T*02
2025-08-27T16:58:15.5866739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.74,T*02
2025-08-27T16:58:16.5866701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.93,T*0B
2025-08-27T16:58:17.5863670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.25,T*01
2025-08-27T16:58:18.5866659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.34,T*01
2025-08-27T16:58:19.5862349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.22,T*06
2025-08-27T16:58:20.5860859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.00,T*06
2025-08-27T16:58:21.5860362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.62,T*05
2025-08-27T16:58:22.5867557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.22,T*01
2025-08-27T16:58:23.5866847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.04,T*05
2025-08-27T16:58:24.5868477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.24,T*07
2025-08-27T16:58:25.5860187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.70,T*06
2025-08-27T16:58:26.5867337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.22,T*06
2025-08-27T16:58:27.5868416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.72,T*03
2025-08-27T16:58:28.5859319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.95,T*0A
2025-08-27T16:58:29.5865634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.86,T*08
2025-08-27T16:58:30.5868910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.59,T*0A
2025-08-27T16:58:31.5865759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.05,T*03
2025-08-27T16:58:32.5866413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.44,T*01
2025-08-27T16:58:33.5862154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.23,T*00
2025-08-27T16:58:34.5863193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.48,T*0D
2025-08-27T16:58:35.5859256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.00,T*06
2025-08-27T16:58:36.5863246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.72,T*03
2025-08-27T16:58:37.5863934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.31,T*05
2025-08-27T16:58:38.5866776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.41,T*02
2025-08-27T16:58:39.5862737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.21,T*04
2025-08-27T16:58:40.5867140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.82,T*0C
2025-08-27T16:58:41.5867323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.34,T*01
2025-08-27T16:58:42.5860582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.07,T*01
2025-08-27T16:58:43.5865699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.14,T*03
2025-08-27T16:58:44.5859613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.45,T*07
2025-08-27T16:58:45.5866642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.82,T*0C
2025-08-27T16:58:46.5866878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.03,T*04
2025-08-27T16:58:47.5861835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.90,T*0F
2025-08-27T16:58:48.5864879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.66,T*06
2025-08-27T16:58:49.5865611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.56,T*05
2025-08-27T16:58:50.5865750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.78,T*09
2025-08-27T16:58:51.5866234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.07,T*00
2025-08-27T16:58:52.5859559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.20,T*05
2025-08-27T16:58:53.5865865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.25,T*00
2025-08-27T16:58:54.5862806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.22,T*07
2025-08-27T16:58:55.5864298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.04,T*03
2025-08-27T16:58:56.5862161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.63,T*03
2025-08-27T16:58:57.5867280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.32,T*07
2025-08-27T16:58:58.5868132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.65,T*05
2025-08-27T16:58:59.5865780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.41,T*02
2025-08-27T16:59:00.5865526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.01,T*05
2025-08-27T16:59:01.5861595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.31,T*06
2025-08-27T16:59:02.5861276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.28,T*0E
2025-08-27T16:59:03.5877330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.89,T*06
2025-08-27T16:59:04.5860006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.26,T*03
2025-08-27T16:59:05.5867534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.72,T*03
2025-08-27T16:59:06.5859727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.56,T*05
2025-08-27T16:59:07.5867314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.71,T*00
2025-08-27T16:59:08.5862045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.97,T*08
2025-08-27T16:59:09.5866672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.22,T*07
2025-08-27T16:59:10.5859970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.64,T*05
2025-08-27T16:59:11.5867518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.02,T*06
2025-08-27T16:59:12.5861162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.86,T*09
2025-08-27T16:59:13.5868952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.25,T*00
2025-08-27T16:59:14.5861526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.75,T*04
2025-08-27T16:59:15.5866660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.59,T*0A
2025-08-27T16:59:16.5866740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.48,T*0A
2025-08-27T16:59:17.5862217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.55,T*06
2025-08-27T16:59:18.5867517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.86,T*08
2025-08-27T16:59:19.5858248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.28,T*0D
2025-08-27T16:59:20.5867269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.48,T*0B
2025-08-27T16:59:21.5865840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.32,T*06
2025-08-27T16:59:22.5861613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.01,T*06
2025-08-27T16:59:23.5861265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.81,T*0F
2025-08-27T16:59:24.5861624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.73,T*02
2025-08-27T16:59:25.5867838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.74,T*05
2025-08-27T16:59:26.5865441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.88,T*06
2025-08-27T16:59:27.5862928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.16,T*00
2025-08-27T16:59:28.5864291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.19,T*0F
2025-08-27T16:59:29.5860768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.96,T*09
2025-08-27T16:59:30.5861627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.99,T*06
2025-08-27T16:59:31.5868443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.16,T*00
2025-08-27T16:59:32.5860397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.19,T*0F
2025-08-27T16:59:33.5864196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.35,T*01
2025-08-27T16:59:34.5868708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.58,T*0A
2025-08-27T16:59:35.5867097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.44,T*07
2025-08-27T16:59:36.5868289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.07,T*00
2025-08-27T16:59:37.5864956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.97,T*08
2025-08-27T16:59:38.5860274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.22,T*07
2025-08-27T16:59:39.5866622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.46,T*05
2025-08-27T16:59:40.5867351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.59,T*0B
2025-08-27T16:59:41.5863252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.53,T*01
2025-08-27T16:59:42.5864498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.28,T*0D
2025-08-27T16:59:43.5867694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.21,T*04
2025-08-27T16:59:44.5868460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.27,T*02
2025-08-27T16:59:45.5867495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.37,T*03
2025-08-27T16:59:46.5867835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.61,T*00
2025-08-27T16:59:47.5869401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.00,T*04
2025-08-27T16:59:48.5859633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.07,T*03
2025-08-27T16:59:49.5868654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.71,T*01
2025-08-27T16:59:50.5863899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.32,T*06
2025-08-27T16:59:51.5864749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.20,T*05
2025-08-27T16:59:52.5864755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.06,T*01
2025-08-27T16:59:53.5862876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.84,T*0A
2025-08-27T16:59:54.5864494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.88,T*06
2025-08-27T16:59:55.5859413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.28,T*0D
2025-08-27T16:59:56.5862145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.64,T*05
2025-08-27T16:59:57.5859828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.65,T*04
2025-08-27T16:59:58.5867657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.43,T*00
2025-08-27T16:59:59.5863802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.30,T*04
2025-08-27T17:00:00.5866617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.13,T*05
2025-08-27T17:00:01.5861172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.79,T*08
2025-08-27T17:00:02.5868011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.69,T*09
2025-08-27T17:00:03.5864024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.74,T*05
2025-08-27T17:00:04.5860857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.78,T*09
2025-08-27T17:00:05.5861920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.80,T*0E
2025-08-27T17:00:06.5867284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.71,T*00
2025-08-27T17:00:07.5865164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.68,T*08
2025-08-27T17:00:08.5860794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.77,T*06
2025-08-27T17:00:09.5863892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.01,T*06
2025-08-27T17:00:10.5867378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.20,T*05
2025-08-27T17:00:11.5863345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.12,T*04
2025-08-27T17:00:12.5864813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.98,T*07
2025-08-27T17:00:13.5862956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.99,T*06
2025-08-27T17:00:14.5868149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.98,T*07
2025-08-27T17:00:15.5868453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.82,T*0C
2025-08-27T17:00:16.5859632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.76,T*07
2025-08-27T17:00:17.5865070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.78,T*09
2025-08-27T17:00:18.5868790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.77,T*06
2025-08-27T17:00:19.5860580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.75,T*04
2025-08-27T17:00:20.5861660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.88,T*06
2025-08-27T17:00:21.5865674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.98,T*07
2025-08-27T17:00:22.5867855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.02,T*05
2025-08-27T17:00:23.5860547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.12,T*04
2025-08-27T17:00:24.5868879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.24,T*01
2025-08-27T17:00:25.5863817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.19,T*0F
2025-08-27T17:00:26.5865160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.28,T*0D
2025-08-27T17:00:27.5861846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.38,T*0C
2025-08-27T17:00:28.5863772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.24,T*01
2025-08-27T17:00:29.5858990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.07,T*00
2025-08-27T17:00:30.5861986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.17,T*01
2025-08-27T17:00:31.5869264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.57,T*05
2025-08-27T17:00:32.5862827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.97,T*09
2025-08-27T17:00:33.5862105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.10,T*05
2025-08-27T17:00:34.5863389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.01,T*05
2025-08-27T17:00:35.5860374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.88,T*07
2025-08-27T17:00:36.5869438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.85,T*0A
2025-08-27T17:00:37.5864733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.93,T*0D
2025-08-27T17:00:38.5862421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.02,T*06
2025-08-27T17:00:39.5862823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.23,T*05
2025-08-27T17:00:40.5861286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.48,T*08
2025-08-27T17:00:41.5867236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.57,T*06
2025-08-27T17:00:42.5859901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.79,T*0A
2025-08-27T17:00:43.5861877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.99,T*04
2025-08-27T17:00:44.5866304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.88,T*04
2025-08-27T17:00:45.5862163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.59,T*08
2025-08-27T17:00:46.5868997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.44,T*04
2025-08-27T17:00:47.5866276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.46,T*06
2025-08-27T17:00:48.5868513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.57,T*06
2025-08-27T17:00:49.5862186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.91,T*0C
2025-08-27T17:00:50.5865330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.24,T*03
2025-08-27T17:00:51.5868505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.49,T*08
2025-08-27T17:00:52.5861315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.85,T*08
2025-08-27T17:00:53.5863560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.90,T*0C
2025-08-27T17:00:54.5866984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.63,T*00
2025-08-27T17:00:55.5862172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.36,T*00
2025-08-27T17:00:56.5864252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.05,T*00
2025-08-27T17:00:57.5865244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.72,T*01
2025-08-27T17:00:58.5868118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.76,T*05
2025-08-27T17:00:59.5868114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.02,T*07
2025-08-27T17:01:00.5864955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.20,T*07
2025-08-27T17:01:01.5861135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.47,T*06
2025-08-27T17:01:02.5867186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.89,T*04
2025-08-27T17:01:03.5863948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.18,T*03
2025-08-27T17:01:04.5865608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.03,T*09
2025-08-27T17:01:05.5860418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.68,T*0B
2025-08-27T17:01:06.5865208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.33,T*05
2025-08-27T17:01:07.5860638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.08,T*0D
2025-08-27T17:01:08.5862457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.87,T*0B
2025-08-27T17:01:09.5867995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.77,T*04
2025-08-27T17:01:10.5861216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.92,T*0F
2025-08-27T17:01:11.5863400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.18,T*0C
2025-08-27T17:01:12.5869339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.29,T*0E
2025-08-27T17:01:13.5866901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.25,T*02
2025-08-27T17:01:14.5859895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.49,T*08
2025-08-27T17:01:15.5866538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.83,T*0E
2025-08-27T17:01:16.5867858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.84,T*09
2025-08-27T17:01:17.5865753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.48,T*09
2025-08-27T17:01:18.5866528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.96,T*0B
2025-08-27T17:01:19.5862989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.70,T*03
2025-08-27T17:01:20.5862151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.89,T*05
2025-08-27T17:01:21.5867945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.21,T*06
2025-08-27T17:01:22.5865284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.43,T*02
2025-08-27T17:01:23.5861586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.68,T*0B
2025-08-27T17:01:24.5865112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.89,T*04
2025-08-27T17:01:25.5861342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-08-27T17:01:26.5861833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.38,T*0E
2025-08-27T17:01:27.5868250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.08,T*0D
2025-08-27T17:01:28.5860147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.20,T*07
2025-08-27T17:01:29.5866973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.48,T*09
2025-08-27T17:01:30.5867731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-08-27T17:01:31.5863270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.24,T*0C
2025-08-27T17:01:32.5864490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-08-27T17:01:33.5860518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.96,T*0A
2025-08-27T17:01:34.5862855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.33,T*05
2025-08-27T17:01:35.5865651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.91,T*0C
2025-08-27T17:01:36.5866913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.68,T*0A
2025-08-27T17:01:37.5866390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.80,T*0C
2025-08-27T17:01:38.5859641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.31,T*07
2025-08-27T17:01:39.5864503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.74,T*06
2025-08-27T17:01:40.5861310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-08-27T17:01:41.5868606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.90,T*0C
2025-08-27T17:01:42.5859353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.61,T*02
2025-08-27T17:01:43.5867020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.12,T*06
2025-08-27T17:01:44.5867758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.66,T*04
2025-08-27T17:01:45.5864113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.72,T*01
2025-08-27T17:01:46.5866302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.07,T*02
2025-08-27T17:01:47.5861496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.18,T*0C
2025-08-27T17:01:48.5865399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.12,T*06
2025-08-27T17:01:49.5860500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.23,T*04
2025-08-27T17:01:50.5862384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.44,T*05
2025-08-27T17:01:51.5859573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.47,T*06
2025-08-27T17:01:52.5862574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.39,T*0F
2025-08-27T17:01:53.5866726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.28,T*0F
2025-08-27T17:01:54.5869204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.09,T*0C
2025-08-27T17:01:55.5865572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.83,T*0F
2025-08-27T17:01:56.5859893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.67,T*05
2025-08-27T17:01:57.5867337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.72,T*01
2025-08-27T17:01:58.5858331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.94,T*09
2025-08-27T17:01:59.5868216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.02,T*07
2025-08-27T17:02:00.5860357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.99,T*04
2025-08-27T17:02:01.5859862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.18,T*0C
2025-08-27T17:02:02.5866667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.66,T*05
2025-08-27T17:02:03.5864381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.85,T*08
2025-08-27T17:02:04.5868377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.34,T*02
2025-08-27T17:02:05.5862526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.54,T*05
2025-08-27T17:02:06.5868490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.02,T*06
2025-08-27T17:02:07.5863532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.87,T*08
2025-08-27T17:02:08.5860511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.01,T*05
2025-08-27T17:02:09.5864982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.40,T*00
2025-08-27T17:02:10.5860477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.83,T*0F
2025-08-27T17:02:11.5869286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.98,T*05
2025-08-27T17:02:12.5860882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.85,T*09
2025-08-27T17:02:13.5865058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.77,T*04
2025-08-27T17:02:14.5864563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.38,T*0F
2025-08-27T17:02:15.5915172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.74,T*04
2025-08-27T17:02:16.5866184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.51,T*03
2025-08-27T17:02:17.5862359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.78,T*08
2025-08-27T17:02:18.5867217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.13,T*06
2025-08-27T17:02:19.5863651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.28,T*0E
2025-08-27T17:02:20.5867404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.22,T*04
2025-08-27T17:02:21.5863037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.11,T*04
2025-08-27T17:02:22.5865535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.16,T*03
2025-08-27T17:02:23.5860685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-08-27T17:02:24.5862854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.14,T*01
2025-08-27T17:02:25.5863026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.86,T*09
2025-08-27T17:02:26.5866381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.85,T*0A
2025-08-27T17:02:27.5864069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.04,T*00
2025-08-27T17:02:28.5865264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.09,T*0D
2025-08-27T17:02:29.5861595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.08,T*0C
2025-08-27T17:02:30.5860524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.03,T*07
2025-08-27T17:02:31.5865293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.88,T*07
2025-08-27T17:02:32.5865707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.85,T*0A
2025-08-27T17:02:33.5865449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.95,T*0B
2025-08-27T17:02:34.5866885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.17,T*02
2025-08-27T17:02:35.5863017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.33,T*04
2025-08-27T17:02:36.5864632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.25,T*03
2025-08-27T17:02:37.5867235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.98,T*06
2025-08-27T17:02:38.5864543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.73,T*03
2025-08-27T17:02:39.5860635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.54,T*06
2025-08-27T17:02:40.5860515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.56,T*04
2025-08-27T17:02:41.5865667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.72,T*02
2025-08-27T17:02:42.5867998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.77,T*07
2025-08-27T17:02:43.5866764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.61,T*00
2025-08-27T17:02:44.5865321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.48,T*0B
2025-08-27T17:02:45.5866690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.52,T*00
2025-08-27T17:02:46.5866389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.73,T*03
2025-08-27T17:02:47.5861400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.00,T*04
2025-08-27T17:02:48.5866391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.18,T*0D
2025-08-27T17:02:49.5862373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.28,T*0E
2025-08-27T17:02:50.5863931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.23,T*05
2025-08-27T17:02:51.5861706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.86,T*09
2025-08-27T17:02:52.5861930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.58,T*0A
2025-08-27T17:02:53.5866719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.54,T*06
2025-08-27T17:02:54.5869090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.66,T*07
2025-08-27T17:02:55.5865019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.88,T*07
2025-08-27T17:02:56.5869656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.16,T*03
2025-08-27T17:02:57.5864408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.34,T*03
2025-08-27T17:02:58.5862903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.54,T*05
2025-08-27T17:02:59.5867963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.69,T*0B
2025-08-27T17:03:00.5867373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.71,T*02
2025-08-27T17:03:01.5864329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.85,T*09
2025-08-27T17:03:02.5865863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.82,T*0E
2025-08-27T17:03:03.5865453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.46,T*06
2025-08-27T17:03:04.5860903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.25,T*03
2025-08-27T17:03:05.5862810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.49,T*09
2025-08-27T17:03:06.5865858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.83,T*0F
2025-08-27T17:03:07.5868260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.85,T*09
2025-08-27T17:03:08.5862078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.71,T*02
2025-08-27T17:03:09.5862141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.92,T*0F
2025-08-27T17:03:10.5864202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.48,T*09
2025-08-27T17:03:11.5860865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.85,T*08
2025-08-27T17:03:12.5867319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-08-27T17:03:13.5863668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.82,T*0F
2025-08-27T17:03:14.5860119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.44,T*05
2025-08-27T17:03:15.5870388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.81,T*0D
2025-08-27T17:03:16.5863145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.64,T*06
2025-08-27T17:03:17.5866954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.96,T*0B
2025-08-27T17:03:18.5859774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.30,T*06
2025-08-27T17:03:19.5866939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.63,T*00
2025-08-27T17:03:20.5867261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.14,T*0F
2025-08-27T17:03:21.5862306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.49,T*07
2025-08-27T17:03:22.5863675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-08-27T17:03:23.5862867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.98,T*04
2025-08-27T17:03:24.5863196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.64,T*07
2025-08-27T17:03:25.5860237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.36,T*00
2025-08-27T17:03:26.5862515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.17,T*03
2025-08-27T17:03:27.5859965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.01,T*04
2025-08-27T17:03:28.5864452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.20,T*07
2025-08-27T17:03:29.5860206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.70,T*02
2025-08-27T17:03:30.5860654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-08-27T17:03:31.5862054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.15,T*0E
2025-08-27T17:03:32.5863319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-08-27T17:03:33.5864235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-08-27T17:03:34.5866518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.57,T*07
2025-08-27T17:03:35.5863467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.97,T*0A
2025-08-27T17:03:36.5866732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.51,T*00
2025-08-27T17:03:37.5864062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.49,T*09
2025-08-27T17:03:38.5867905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.80,T*0C
2025-08-27T17:03:39.5863623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.18,T*0C
2025-08-27T17:03:40.5867697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.54,T*04
2025-08-27T17:03:41.5863797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.72,T*00
2025-08-27T17:03:42.5865681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.64,T*07
2025-08-27T17:03:43.5868104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.25,T*02
2025-08-27T17:03:44.5867060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.79,T*0A
2025-08-27T17:03:45.5867431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.56,T*07
2025-08-27T17:03:46.5859360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.55,T*04
2025-08-27T17:03:47.5866042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.78,T*0B
2025-08-27T17:03:48.5868269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.94,T*09
2025-08-27T17:03:49.5863602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.06,T*03
2025-08-27T17:03:50.5865185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.13,T*07
2025-08-27T17:03:51.5866899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.07,T*02
2025-08-27T17:03:52.5861545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.11,T*05
2025-08-27T17:03:53.5860697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.14,T*00
2025-08-27T17:03:54.5862155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.96,T*0B
2025-08-27T17:03:55.5867664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.75,T*06
2025-08-27T17:03:56.5870856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.75,T*06
2025-08-27T17:03:57.5865308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.01,T*04
2025-08-27T17:03:58.5866924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.24,T*03
2025-08-27T17:03:59.5862694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.15,T*01
2025-08-27T17:04:00.5863524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.05,T*00
2025-08-27T17:04:01.5862312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.41,T*00
2025-08-27T17:04:02.5863142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.91,T*0D
2025-08-27T17:04:03.5868132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.92,T*0E
2025-08-27T17:04:04.5860804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.55,T*05
2025-08-27T17:04:05.5866375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.34,T*02
2025-08-27T17:04:06.5867520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.18,T*0C
2025-08-27T17:04:07.5866096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.04,T*01
2025-08-27T17:04:08.5859914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.07,T*02
2025-08-27T17:04:09.5865638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.48,T*09
2025-08-27T17:04:10.5859838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.94,T*08
2025-08-27T17:04:11.5863945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.00,T*0A
2025-08-27T17:04:12.5866578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.00,T*0A
2025-08-27T17:04:13.5917219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.21,T*09
2025-08-27T17:04:14.5862763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.47,T*09
2025-08-27T17:04:15.5868417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-08-27T17:04:16.5861956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.71,T*03
2025-08-27T17:04:17.5869130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.09,T*0C
2025-08-27T17:04:18.5861432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.04,T*01
2025-08-27T17:04:19.5862503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.34,T*02
2025-08-27T17:04:20.5868256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.96,T*0A
2025-08-27T17:04:21.5864552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-08-27T17:04:22.5868892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-08-27T17:04:23.5860067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-08-27T17:04:24.5868952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-08-27T17:04:25.5863798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-08-27T17:04:26.5861707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.23,T*0B
2025-08-27T17:04:27.5868163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-08-27T17:04:28.5862393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.62,T*01
2025-08-27T17:04:29.5867997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.74,T*06
2025-08-27T17:04:30.5861892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.17,T*0C
2025-08-27T17:04:31.5863120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-08-27T17:04:32.5867839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.04,T*0E
2025-08-27T17:04:33.5859055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.81,T*0C
2025-08-27T17:04:34.5863921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.66,T*05
2025-08-27T17:04:35.5866410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.63,T*00
2025-08-27T17:04:36.5869550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.65,T*06
2025-08-27T17:04:37.5870031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.89,T*04
2025-08-27T17:04:38.5860789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.24,T*0C
2025-08-27T17:04:39.5861464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.17,T*0C
2025-08-27T17:04:40.5868714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.65,T*06
2025-08-27T17:04:41.5865357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.33,T*05
2025-08-27T17:04:42.5868119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.30,T*06
2025-08-27T17:04:43.5864860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.14,T*00
2025-08-27T17:04:44.5868578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.04,T*01
2025-08-27T17:04:45.5864388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.08,T*0D
2025-08-27T17:04:46.5865754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.30,T*06
2025-08-27T17:04:47.5862006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.70,T*02
2025-08-27T17:04:48.5865621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.82,T*0F
2025-08-27T17:04:49.5861042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.71,T*03
2025-08-27T17:04:50.5865375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.55,T*05
2025-08-27T17:04:51.5861987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.31,T*07
2025-08-27T17:04:52.5866429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.00,T*05
2025-08-27T17:04:53.5885934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.65,T*07
2025-08-27T17:04:54.5864148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.59,T*08
2025-08-27T17:04:55.5860384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.89,T*05
2025-08-27T17:04:56.5861826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.20,T*07
2025-08-27T17:04:57.5868373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.53,T*03
2025-08-27T17:04:58.5862108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.90,T*0C
2025-08-27T17:04:59.5864941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.99,T*05
2025-08-27T17:05:00.5868120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.67,T*04
2025-08-27T17:05:01.5865599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.34,T*02
2025-08-27T17:05:02.5868762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.93,T*0E
2025-08-27T17:05:03.5866123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.53,T*02
2025-08-27T17:05:04.5860872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.52,T*03
2025-08-27T17:05:05.5861375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.89,T*05
2025-08-27T17:05:06.5869108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.40,T*01
2025-08-27T17:05:07.5864483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-08-27T17:05:08.5867258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-08-27T17:05:09.5882615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-08-27T17:05:10.5863378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-08-27T17:05:11.5868083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.60,T*03
2025-08-27T17:05:12.5863593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.13,T*07
2025-08-27T17:05:13.5802013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.79,T*0A
2025-08-27T17:05:14.5860565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.63,T*01
2025-08-27T17:05:15.5867549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.64,T*06
2025-08-27T17:05:16.5861612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.90,T*0D
2025-08-27T17:05:17.5859710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.25,T*02
2025-08-27T17:05:18.5864344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.51,T*01
2025-08-27T17:05:19.5865893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.66,T*05
2025-08-27T17:05:20.5864024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.59,T*09
2025-08-27T17:05:21.5868981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.28,T*0F
2025-08-27T17:05:22.5859116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.05,T*00
2025-08-27T17:05:23.5868191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.80,T*0C
2025-08-27T17:05:24.5863839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.57,T*06
2025-08-27T17:05:25.5861862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.47,T*07
2025-08-27T17:05:26.5865111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.51,T*00
2025-08-27T17:05:27.5863937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.68,T*0A
2025-08-27T17:05:28.5867023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.99,T*04
2025-08-27T17:05:29.5869557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.31,T*07
2025-08-27T17:05:30.5866990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.47,T*06
2025-08-27T17:05:31.5868688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.46,T*07
2025-08-27T17:05:32.5864903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.05,T*00
2025-08-27T17:05:33.5866775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.55,T*04
2025-08-27T17:05:34.5862859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.43,T*03
2025-08-27T17:05:35.5865473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.71,T*02
2025-08-27T17:05:36.5869351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.99,T*04
2025-08-27T17:05:37.5866148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.08,T*0D
2025-08-27T17:05:38.5860529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.12,T*06
2025-08-27T17:05:39.5869346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.26,T*01
2025-08-27T17:05:40.5866048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.36,T*00
2025-08-27T17:05:41.5862089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.29,T*0E
2025-08-27T17:05:42.5867840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.26,T*01
2025-08-27T17:05:43.5862940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.15,T*01
2025-08-27T17:05:44.5865064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.01,T*04
2025-08-27T17:05:45.5860156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.96,T*0B
2025-08-27T17:05:46.5865584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.03,T*06
2025-08-27T17:05:47.5862078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.13,T*07
2025-08-27T17:05:48.5862526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.37,T*01
2025-08-27T17:05:49.5867645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.74,T*06
2025-08-27T17:05:50.5861811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.92,T*0E
2025-08-27T17:05:51.5868743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.88,T*05
2025-08-27T17:05:52.5860464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.64,T*07
2025-08-27T17:05:53.5859461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.21,T*06
2025-08-27T17:05:54.5863113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.96,T*0B
2025-08-27T17:05:55.5861326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.99,T*04
2025-08-27T17:05:56.5867297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.27,T*00
2025-08-27T17:05:57.5862458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.54,T*04
2025-08-27T17:05:58.5861144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.77,T*05
2025-08-27T17:05:59.5867683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.95,T*09
2025-08-27T17:06:00.5868193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.88,T*05
2025-08-27T17:06:01.5867601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.92,T*0E
2025-08-27T17:06:02.5860506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.89,T*04
2025-08-27T17:06:03.5865460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.72,T*00
2025-08-27T17:06:04.5867128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.72,T*00
2025-08-27T17:06:05.5863020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.03,T*09
2025-08-27T17:06:06.5859397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.22,T*0A
2025-08-27T17:06:07.5868398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-08-27T17:06:08.5864751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-08-27T17:06:09.5862932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.23,T*0B
2025-08-27T17:06:10.5862264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.11,T*0A
2025-08-27T17:06:11.5869141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-08-27T17:06:12.5860990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-08-27T17:06:13.5868874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-08-27T17:06:14.5859977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.60,T*0C
2025-08-27T17:06:15.5861775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-08-27T17:06:16.5864362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-08-27T17:06:17.5861450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-08-27T17:06:18.5860400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.60,T*0C
2025-08-27T17:06:19.5864777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.66,T*0A
2025-08-27T17:06:20.5863971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-08-27T17:06:21.5860770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-08-27T17:06:22.5860931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-08-27T17:06:23.5866485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-08-27T17:06:24.5864295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-08-27T17:06:25.5865642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-08-27T17:06:26.5860300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-08-27T17:06:27.5865931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-08-27T17:06:28.5867881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-08-27T17:06:29.5865048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-08-27T17:06:30.5867603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-08-27T17:06:31.5864432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-08-27T17:06:32.5869359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-08-27T17:06:33.5865090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-08-27T17:06:34.5863434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-08-27T17:06:35.5863342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-08-27T17:06:36.5859813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-08-27T17:06:37.5868317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-08-27T17:06:38.5868471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-08-27T17:06:39.5864983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-27T17:06:40.5868159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-08-27T17:06:41.5864778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-08-27T17:06:42.5867310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-08-27T17:06:43.5864445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-08-27T17:06:44.5937961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-08-27T17:06:45.5861686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-27T17:06:46.5861963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-27T17:06:47.5863807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-27T17:06:48.5865721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-27T17:06:49.5861245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-27T17:06:50.5867676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-08-27T17:06:51.5864258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-27T17:06:52.5861892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-27T17:06:53.5868665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-27T17:06:54.5860453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-08-27T17:06:55.5865295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-27T17:06:56.5865878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-27T17:06:57.5859864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-27T17:06:58.5859880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-08-27T17:06:59.5867677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-08-27T17:07:00.5865913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-27T17:07:01.5864056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-27T17:07:02.5861444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-27T17:07:03.5868532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-08-27T17:07:04.5865431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-08-27T17:07:05.5867140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-08-27T17:07:06.5859559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-27T17:07:07.5865830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-08-27T17:07:08.5868451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-08-27T17:07:09.5864009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-08-27T17:07:10.5903438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-27T17:07:11.5863268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-08-27T17:07:12.5868902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-08-27T17:07:13.5864435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-08-27T17:07:14.5867771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-08-27T17:07:15.5867193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-08-27T17:07:16.5860947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-08-27T17:07:17.5866653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-27T17:07:18.5863087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-27T17:07:19.5862561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-08-27T17:07:20.5866336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-08-27T17:07:21.5892270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-27T17:07:22.5836912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-08-27T17:07:23.5860597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.23,T*0B
2025-08-27T17:07:24.5862945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.20,T*08
2025-08-27T17:07:25.5862042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-08-27T17:07:26.5863600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-08-27T17:07:27.5866746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-08-27T17:07:28.5867150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-08-27T17:07:29.5868351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-08-27T17:07:30.5859386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-08-27T17:07:31.5868207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-27T17:07:32.5864162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-08-27T17:07:33.5859556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-08-27T17:07:34.5862365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-27T17:07:35.5863435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-08-27T17:07:36.5865340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-27T17:07:37.5861426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-08-27T17:07:38.5863504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-27T17:07:39.5861937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-08-27T17:07:40.5866042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-08-27T17:07:41.5861540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-08-27T17:07:42.5863212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-08-27T17:07:43.5862761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-27T17:07:44.5860336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-27T17:07:45.5860876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-27T17:07:46.5861579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-27T17:07:47.5867521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-08-27T17:07:48.5864421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-27T17:07:49.5863387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-08-27T17:07:50.5867148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-27T17:07:51.5863127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-08-27T17:07:52.5868247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-08-27T17:07:53.5862868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-08-27T17:07:54.5867223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-08-27T17:07:55.5862060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-08-27T17:07:56.5863250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-27T17:07:57.5859940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-08-27T17:07:58.5863361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-08-27T17:07:59.5867686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-08-27T17:08:00.5863111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-08-27T17:08:01.5862537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-08-27T17:08:02.5867678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-08-27T17:08:03.5868075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-08-27T17:08:04.5860868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-08-27T17:08:05.5867046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-08-27T17:08:06.5866855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-08-27T17:08:07.5862942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-08-27T17:08:08.5868334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-08-27T17:08:09.5860279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-08-27T17:08:10.5862887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-08-27T17:08:11.5863572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-08-27T17:08:12.5865424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-08-27T17:08:13.5864516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-27T17:08:14.5868698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-27T17:08:15.5861384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-27T17:08:16.5860555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-27T17:08:17.5860482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-27T17:08:18.5864187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-27T17:08:19.5862891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-27T17:08:20.5860453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-08-27T17:08:21.5866479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-27T17:08:22.5866687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-27T17:08:23.5861761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-27T17:08:24.5861774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-27T17:08:25.5860973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-27T17:08:26.5866249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-27T17:08:27.5859112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-27T17:08:28.5866259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-27T17:08:29.5941213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-27T17:08:30.5865010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-27T17:08:31.5859942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-27T17:08:32.5861764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-27T17:08:33.5867976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-27T17:08:34.5865026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-27T17:08:35.5859692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-27T17:08:36.5860743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-27T17:08:37.5866963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-27T17:08:38.5867936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-27T17:08:39.5862485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-27T17:08:40.5861026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-27T17:08:41.5867371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-27T17:08:42.5867975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-27T17:08:43.5892878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-27T17:08:44.5862329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-27T17:08:45.5860201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-27T17:08:46.5864084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-27T17:08:47.5860268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-27T17:08:48.5860069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-27T17:08:49.5861020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-27T17:08:50.5868747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-27T17:08:51.5868364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-27T17:08:52.5860213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-27T17:08:53.5862136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-27T17:08:54.5862343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-27T17:08:55.5868551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-27T17:08:56.5863822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-27T17:08:57.5868168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-27T17:08:58.5863141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-27T17:08:59.5859629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-27T17:09:00.5859691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-27T17:09:01.5865410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-27T17:09:02.5858745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-27T17:09:03.5866643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-27T17:09:04.5866639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-27T17:09:05.5862687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-27T17:09:06.5864714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-27T17:09:07.5869974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-27T17:09:08.5866621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-27T17:09:09.5863580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-27T17:09:10.5862165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-27T17:09:11.5864266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-27T17:09:12.5865922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-27T17:09:13.5870179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-27T17:09:14.5859979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-27T17:09:15.5869456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-27T17:09:16.5868700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-27T17:09:17.5869122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-27T17:09:18.5865526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-27T17:09:19.5864316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-27T17:09:20.5867314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-27T17:09:21.5859256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-27T17:09:22.5862898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-27T17:09:23.5869756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-27T17:09:24.5859950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-27T17:09:25.5866463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-27T17:09:26.5867541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-27T17:09:27.5864423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-27T17:09:28.5862284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-27T17:09:29.5861540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-27T17:09:30.5864400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-27T17:09:31.6361926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-27T17:09:32.6361892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-27T17:09:33.6366949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-27T17:09:34.6361169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-27T17:09:35.6366895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-27T17:09:36.6368627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-27T17:09:37.6363748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-27T17:09:38.6366177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-27T17:09:39.6366805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-27T17:09:40.6368750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-27T17:09:41.6366023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-27T17:09:42.6367117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-27T17:09:43.6363236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-27T17:09:44.6363078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-27T17:09:45.6360479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-27T17:09:46.6362338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-27T17:09:47.6366790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-27T17:09:48.6369425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-27T17:09:49.6359704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-27T17:09:50.6361860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-27T17:09:51.6363719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-27T17:09:52.6360680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-27T17:09:53.6367444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-27T17:09:54.6368684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-27T17:09:55.6364278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-27T17:09:56.6362343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-27T17:09:57.6365373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-27T17:09:58.6365885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-27T17:09:59.6364584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-27T17:10:00.6365956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-27T17:10:01.6361861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-27T17:10:02.6363685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-27T17:10:03.6359666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-27T17:10:04.6360420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-27T17:10:05.6360964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-27T17:10:06.6368381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-27T17:10:07.6366675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-27T17:10:08.6361776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-27T17:10:09.6359472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-27T17:10:10.6365978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-27T17:10:11.6361679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-27T17:10:12.6365304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-27T17:10:13.6365347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-27T17:10:14.6364336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-27T17:10:15.6361547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-27T17:10:16.6363330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-27T17:10:17.6363749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-27T17:10:18.6360979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-27T17:10:19.6368404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-27T17:10:20.6363683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-27T17:10:21.6368228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-27T17:10:22.6362286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-27T17:10:23.6365733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-27T17:10:24.6359471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-27T17:10:25.6366097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-27T17:10:26.6364969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-27T17:10:27.6365890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-27T17:10:28.6360771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-27T17:10:29.6367083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-27T17:10:30.6362146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-27T17:10:31.6367074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-27T17:10:32.6368812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-27T17:10:33.6360975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-27T17:10:34.6368477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-27T17:10:35.6363466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-27T17:10:36.6364125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-27T17:10:37.6360804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-27T17:10:38.6362176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-27T17:10:39.6361800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-27T17:10:40.6359446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-27T17:10:41.6365049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-27T17:10:42.6362508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-27T17:10:43.6367438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-27T17:10:44.6364082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-27T17:10:45.6364454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-27T17:10:46.6365037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-27T17:10:47.6361718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-27T17:10:48.6361056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-27T17:10:49.6369241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-27T17:10:50.6433768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-27T17:10:51.6361919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-27T17:10:52.6366068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-27T17:10:53.6360125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-27T17:10:54.6367458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-27T17:10:55.6365086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-27T17:10:56.6366077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-27T17:10:57.6365470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-27T17:10:58.6367431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-27T17:10:59.6449580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-27T17:11:00.6360542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-27T17:11:01.6365930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-27T17:11:02.6363413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-27T17:11:03.6366326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-27T17:11:04.6363625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-27T17:11:05.6365078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-27T17:11:06.6367487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-27T17:11:07.6362743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-27T17:11:08.6363590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-27T17:11:09.6460066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-27T17:11:10.6361984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-27T17:11:11.6364133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-27T17:11:12.6365634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-27T17:11:13.6365037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-27T17:11:14.6362729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-27T17:11:15.6368001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-27T17:11:16.6366530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-27T17:11:17.6361668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-27T17:11:18.6369287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-27T17:11:19.6368078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-27T17:11:20.6362571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-27T17:11:21.6367614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-27T17:11:22.6369084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-27T17:11:23.6364909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-27T17:11:24.6360480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-27T17:11:25.6366247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-27T17:11:26.6367714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-27T17:11:27.6362594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-27T17:11:28.6368598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-27T17:11:29.6364703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-27T17:11:30.6368441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-27T17:11:31.6365835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-27T17:11:32.6364323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-27T17:11:33.6363043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-27T17:11:34.6361695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-27T17:11:35.6361329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-27T17:11:36.6364640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-27T17:11:37.6369401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T17:11:38.6366762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-27T17:11:39.6367797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-27T17:11:40.6360282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-27T17:11:41.6368117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T17:11:42.6367311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-27T17:11:43.6361969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T17:11:44.6364639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-27T17:11:45.6460927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-27T17:11:46.6365287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-27T17:11:47.6366342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-27T17:11:48.6365307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-27T17:11:49.6366869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-27T17:11:50.6367061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-27T17:11:51.6364035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-27T17:11:52.6368893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-27T17:11:53.6458984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-27T17:11:54.6361416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T17:11:55.6368022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-27T17:11:56.6368723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-27T17:11:57.6365417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-27T17:11:58.6367492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-27T17:11:59.6362409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-27T17:12:00.6363834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-27T17:12:01.6362528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-27T17:12:02.6365798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-27T17:12:03.6361114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T17:12:04.6362158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-27T17:12:05.6365802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-27T17:12:06.6361798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T17:12:07.6461023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-27T17:12:08.6362473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-27T17:12:09.6366471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-27T17:12:10.6363735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-27T17:12:11.6361106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-27T17:12:12.6367476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-27T17:12:13.6367647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-27T17:12:14.6369249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-27T17:12:15.6362480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-27T17:12:16.6364540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T17:12:17.6369481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T17:12:18.6366512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-27T17:12:19.6365593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-27T17:12:20.6460494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T17:12:21.6366422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-27T17:12:22.6465705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-27T17:12:23.6363889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-27T17:12:24.6368474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-27T17:12:25.6460293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-27T17:12:26.6367025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-27T17:12:27.6362827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-27T17:12:28.6368595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-27T17:12:29.6365197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-27T17:12:30.6467822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-27T17:12:31.6364852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-27T17:12:32.6365625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-27T17:12:33.6367708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-27T17:12:34.6362115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-27T17:12:35.6363151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-27T17:12:36.6464447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-27T17:12:37.6461262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-27T17:12:38.6365792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-27T17:12:39.6368213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-27T17:12:40.6461255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-27T17:12:41.6459532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-27T17:12:42.6462519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-27T17:12:43.6365169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T17:12:44.6366518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-27T17:12:45.6369016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-27T17:12:46.6365448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-27T17:12:47.6365340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T17:12:48.6460444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-27T17:12:49.6463947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-27T17:12:50.6368684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-27T17:12:51.6461522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-27T17:12:52.6367413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-27T17:12:53.6369086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-27T17:12:54.6363645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-27T17:12:55.6368393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-27T17:12:56.6461546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-27T17:12:57.6369616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-27T17:12:58.6361072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-27T17:12:59.6361231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-27T17:13:00.6364984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-27T17:13:01.6366689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-27T17:13:02.6462087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-27T17:13:03.6364767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-27T17:13:04.6367568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-27T17:13:05.6367981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-27T17:13:06.6366160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-27T17:13:07.6368357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-27T17:13:08.6364735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-27T17:13:09.6464279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-27T17:13:10.6365010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-27T17:13:11.6362444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-27T17:13:12.6368570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-27T17:13:13.6367993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-27T17:13:14.6364768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-27T17:13:15.6368896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-27T17:13:16.6364560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-27T17:13:17.6363362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-27T17:13:18.6367771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-27T17:13:19.6370551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-27T17:13:20.6367969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-27T17:13:21.6461222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-27T17:13:22.6367218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-27T17:13:23.6360103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-27T17:13:24.6365644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-27T17:13:25.6365080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-27T17:13:26.6362456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-27T17:13:27.6366362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-27T17:13:28.6368906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-27T17:13:29.6362515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-27T17:13:30.6368729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-27T17:13:31.6369279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-27T17:13:32.6463874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-27T17:13:33.6365917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-27T17:13:34.6361223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-27T17:13:35.6367482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-27T17:13:36.6361743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-27T17:13:37.6360717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-27T17:13:38.6464477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-27T17:13:39.6367189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-27T17:13:40.6460589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-27T17:13:41.6463070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-27T17:13:42.6369885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-27T17:13:43.6360536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-27T17:13:44.6366794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-27T17:13:45.6362398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-27T17:13:46.6368421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-27T17:13:47.6364742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-27T17:13:48.6362041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-27T17:13:49.6368663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-27T17:13:50.6367098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-27T17:13:51.6368626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-27T17:13:52.6363809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-27T17:13:53.6365477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-27T17:13:54.6360172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-27T17:13:55.6359201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-27T17:13:56.6363460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-27T17:13:57.6368666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-27T17:13:58.6463526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-27T17:13:59.6365565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-27T17:14:00.6359285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-27T17:14:01.6365309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-27T17:14:02.6462318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-27T17:14:03.6360150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-27T17:14:04.6361485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-27T17:14:05.6364818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-27T17:14:06.6363805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-27T17:14:07.6358395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-27T17:14:08.6360762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-27T17:14:09.6362342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-27T17:14:10.6368046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-27T17:14:11.6367400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-27T17:14:12.6365635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-27T17:14:13.6360371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-27T17:14:14.6368116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-27T17:14:15.6365511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-27T17:14:16.6460077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-27T17:14:17.6463037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-27T17:14:18.6368061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-27T17:14:19.6359918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-27T17:14:20.6369750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-27T17:14:21.6363441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-27T17:14:22.6460390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-27T17:14:23.6467158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-27T17:14:24.6366827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-27T17:14:25.6365514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-27T17:14:26.6365626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-27T17:14:27.6368938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-27T17:14:28.6461985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-27T17:14:29.6464064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-27T17:14:30.6369737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-27T17:14:31.6362560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-27T17:14:32.6360428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-27T17:14:33.6363079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-27T17:14:34.6360545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-27T17:14:35.6363675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-27T17:14:36.6466984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-27T17:14:37.6368846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-27T17:14:38.6369147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-27T17:14:39.6361853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-27T17:14:40.6360798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-27T17:14:41.6362897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-27T17:14:42.6368138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-27T17:14:43.6469387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-27T17:14:44.6465040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-27T17:14:45.6465232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-27T17:14:46.6365203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-27T17:14:47.6367122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-27T17:14:48.6364002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-27T17:14:49.6366712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-27T17:14:50.6361972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-27T17:14:51.6362648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-27T17:14:52.6368891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-27T17:14:53.6368058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-27T17:14:54.6362217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-27T17:14:55.6368279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-27T17:14:56.6359771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-27T17:14:57.6360835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-27T17:14:58.6368814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-27T17:14:59.6360493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-27T17:15:00.6367044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-27T17:15:01.6368060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-27T17:15:02.6367206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-27T17:15:03.6368542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-27T17:15:04.6466121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-27T17:15:05.6466922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-27T17:15:06.6363664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-27T17:15:07.6365293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-27T17:15:08.6363937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-27T17:15:09.6368802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-27T17:15:10.6464163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-27T17:15:11.6467596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-27T17:15:12.6367784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-27T17:15:13.6366989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-27T17:15:14.6359039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-27T17:15:15.6366331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-27T17:15:16.6468212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-27T17:15:17.6469727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-27T17:15:18.6365626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-27T17:15:19.6467556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-27T17:15:20.6361998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-27T17:15:21.6363603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-27T17:15:22.6360512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-27T17:15:23.6364807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-27T17:15:24.6460372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-27T17:15:25.6460004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-27T17:15:26.6466280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-27T17:15:27.6462061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-27T17:15:28.6467629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-27T17:15:29.6459411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-27T17:15:30.6467007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-27T17:15:31.6462883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-27T17:15:32.6465071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-27T17:15:33.6466974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-27T17:15:34.6363436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-27T17:15:35.6366788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-27T17:15:36.6464806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-27T17:15:37.6467541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-27T17:15:38.6466978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-27T17:15:39.6469642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-27T17:15:40.6465254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-27T17:15:41.6359900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-27T17:15:42.6364757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-27T17:15:43.6466734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-27T17:15:44.6363128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-27T17:15:45.6363760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-27T17:15:46.6468449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-27T17:15:47.6461251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-27T17:15:48.6467063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-27T17:15:49.6360275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-27T17:15:50.6367735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-27T17:15:51.6367117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-27T17:15:52.6465679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-27T17:15:53.6468965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-27T17:15:54.6466096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-27T17:15:55.6470174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-27T17:15:56.6466970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-27T17:15:57.6359838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-27T17:15:58.6365831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-27T17:15:59.6363064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-27T17:16:00.6365394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-27T17:16:01.6467490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-27T17:16:02.6368128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-27T17:16:03.6465490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-27T17:16:04.6461338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-27T17:16:05.6464544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-27T17:16:06.6460895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-27T17:16:07.6361785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T17:16:08.6367085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-27T17:16:09.6366833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-27T17:16:10.6369083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-27T17:16:11.6366735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-27T17:16:12.6462125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-27T17:16:13.6464036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-27T17:16:14.6460761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-27T17:16:15.6362535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-27T17:16:16.6368113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-27T17:16:17.6459748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-27T17:16:18.6367339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-27T17:16:19.6468880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-27T17:16:20.6461607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-27T17:16:21.6468560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-27T17:16:22.6364174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-27T17:16:23.6365289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-27T17:16:24.6475034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-27T17:16:25.6462000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-27T17:16:26.6362925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-27T17:16:27.6365273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-27T17:16:28.6464326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-27T17:16:29.6465779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-27T17:16:30.6364186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-27T17:16:31.6368289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-27T17:16:32.6370154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-27T17:16:33.6461364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-27T17:16:34.6465340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-27T17:16:35.6361928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-27T17:16:36.6368081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-27T17:16:37.6359539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-27T17:16:38.6365623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-27T17:16:39.6368090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-27T17:16:40.6466602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-27T17:16:41.6468706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-27T17:16:42.6365418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-27T17:16:43.6368612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-27T17:16:44.6364241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-27T17:16:45.6464503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-27T17:16:46.6461525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-27T17:16:47.6461129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-27T17:16:48.6465390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-27T17:16:49.6366317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-27T17:16:50.6363300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-27T17:16:51.6368759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-27T17:16:52.6466720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-27T17:16:53.6461789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-27T17:16:54.6467776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-27T17:16:55.6465558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-27T17:16:56.6464157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-27T17:16:57.6468802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-27T17:16:58.6358713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-27T17:16:59.6362655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-27T17:17:00.6967607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-27T17:17:01.6968990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-27T17:17:02.6963522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-27T17:17:03.6968962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-27T17:17:04.6962750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-27T17:17:05.6967767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-27T17:17:06.6969805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-27T17:17:07.6962307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-27T17:17:08.6960509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-27T17:17:09.6967731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-27T17:17:10.6960193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-27T17:17:11.6960788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-27T17:17:12.6967281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-27T17:17:13.6960755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-27T17:17:14.6966516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-27T17:17:15.6967181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-27T17:17:16.6961290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-27T17:17:17.6964583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-27T17:17:18.6963340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-27T17:17:19.6965762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-27T17:17:20.6963349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-27T17:17:21.6964723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-27T17:17:22.6959816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-27T17:17:23.6960122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-27T17:17:24.6968252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-27T17:17:25.6960603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-27T17:17:26.6967341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-27T17:17:27.6967624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-27T17:17:28.6961041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-27T17:17:29.6964664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-27T17:17:30.6962521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-27T17:17:31.6964766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-27T17:17:32.6960371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-27T17:17:33.6960488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-27T17:17:34.6965222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-27T17:17:35.6982822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-27T17:17:36.6961474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-27T17:17:37.6962217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-27T17:17:38.6961904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-27T17:17:39.6964758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-27T17:17:40.6962453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-27T17:17:41.6963017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-27T17:17:42.6969481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-27T17:17:43.6960517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-27T17:17:44.6959671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-27T17:17:45.6961778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-27T17:17:46.6962431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-27T17:17:47.7003708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-27T17:17:48.6969122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-27T17:17:49.6959533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-27T17:17:50.6966146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-27T17:17:51.6967237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-27T17:17:52.6960469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-27T17:17:53.6967460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-27T17:17:54.6961982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-27T17:17:55.6962372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-27T17:17:56.6963412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-27T17:17:57.6965377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-27T17:17:58.6968960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-27T17:17:59.6960005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-27T17:18:00.6965464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-27T17:18:01.6962506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-27T17:18:02.6968334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-27T17:18:03.6965521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-27T17:18:04.6960830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-27T17:18:05.6966156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-27T17:18:06.6962118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-27T17:18:07.6962176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-27T17:18:08.6964067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-27T17:18:09.6965620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-27T17:18:10.6960481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T17:18:11.6962007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-27T17:18:12.6966799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-27T17:18:13.6960955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-27T17:18:14.6966332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-27T17:18:15.6965229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-27T17:18:16.6968955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-27T17:18:17.6969808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-27T17:18:18.6966107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-27T17:18:19.6967418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-27T17:18:20.6968609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-27T17:18:21.6962402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-27T17:18:22.6962997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-27T17:18:23.6966011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-27T17:18:24.6962280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-27T17:18:25.6962186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-27T17:18:26.6965348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-27T17:18:27.7021891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-27T17:18:28.6966624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-27T17:18:29.6965012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-27T17:18:30.6960391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-27T17:18:31.6966072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-27T17:18:32.6967845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-27T17:18:33.6970153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-27T17:18:34.6963687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-27T17:18:35.6965543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-27T17:18:36.6960958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-27T17:18:37.6969154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-27T17:18:38.6968199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-27T17:18:39.6961786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-27T17:18:40.6961215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-27T17:18:41.6964033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-27T17:18:42.6969447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-27T17:18:43.6964764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-27T17:18:44.6961437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-27T17:18:45.6966977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-27T17:18:46.6961235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-27T17:18:47.6963077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-27T17:18:48.6960901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-27T17:18:49.6965705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-27T17:18:50.6963632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-27T17:18:51.6965139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-27T17:18:52.6969080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-27T17:18:53.6967675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-27T17:18:54.6964040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-27T17:18:55.6964097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-27T17:18:56.6960263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-27T17:18:57.6969137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-27T17:18:58.6968864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-27T17:18:59.6967872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-27T17:19:00.6965636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-27T17:19:01.6967350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-27T17:19:02.6963987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-27T17:19:03.6960812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-27T17:19:04.6960492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-27T17:19:05.6961971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-27T17:19:06.6960401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-27T17:19:07.6962865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-27T17:19:08.6968729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-27T17:19:09.6961173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-27T17:19:10.6966194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-27T17:19:11.6966238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-27T17:19:12.6969042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-27T17:19:13.6961575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-27T17:19:14.6968610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-27T17:19:15.6968921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-27T17:19:16.6960873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-27T17:19:17.6962172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-27T17:19:18.6962769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-27T17:19:19.6968106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-27T17:19:20.6963249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-27T17:19:21.6964932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-27T17:19:22.6968682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-27T17:19:23.6962367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-27T17:19:24.6967394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-27T17:19:25.6960589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-27T17:19:26.6963695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-27T17:19:27.6968638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-27T17:19:28.6962613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-27T17:19:29.6968779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-27T17:19:30.6968844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-27T17:19:31.6959784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-27T17:19:32.6965926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-27T17:19:33.6964046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-27T17:19:34.6967013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-27T17:19:35.6968589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-27T17:19:36.6966099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-27T17:19:37.6968100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-27T17:19:38.6963621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-27T17:19:39.7014534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-27T17:19:40.6963835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-27T17:19:41.6965578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-27T17:19:42.6962082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-27T17:19:43.6969583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-27T17:19:44.6958180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-27T17:19:45.6961025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-27T17:19:46.6966644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-27T17:19:47.6963571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-27T17:19:48.6963177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-27T17:19:49.6964296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-27T17:19:50.6969813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-27T17:19:51.6964508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-27T17:19:52.6960335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-27T17:19:53.6961653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-27T17:19:54.6959627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-27T17:19:55.6961935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-27T17:19:56.6964707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-27T17:19:57.6961685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-27T17:19:58.6966239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-27T17:19:59.6962515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-27T17:20:00.6961538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-27T17:20:01.6962171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-27T17:20:02.6963938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-27T17:20:03.6964285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-27T17:20:04.6959996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-27T17:20:05.7017105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-27T17:20:06.6968174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-27T17:20:07.6969889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T17:20:08.6964921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-27T17:20:09.6966418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-27T17:20:10.6960812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-27T17:20:11.6959284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-27T17:20:12.6965807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-27T17:20:13.6963748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-27T17:20:14.6960199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-27T17:20:15.6963258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-27T17:20:16.6967494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-27T17:20:17.6960020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-27T17:20:18.6966261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-27T17:20:19.6965304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-27T17:20:20.6961645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-27T17:20:21.6962791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-27T17:20:22.6967551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-27T17:20:23.6964322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-27T17:20:24.6967931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-27T17:20:25.6967975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-27T17:20:26.6966217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-27T17:20:27.6962450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-27T17:20:28.6967499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-27T17:20:29.6962609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-27T17:20:30.6967315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-27T17:20:31.6968657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-27T17:20:32.6960405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-27T17:20:33.6961048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-27T17:20:34.6966313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-27T17:20:35.6968459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-27T17:20:36.6963264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-27T17:20:37.6965944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-27T17:20:38.6961902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-27T17:20:39.6966273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-27T17:20:40.6962542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-27T17:20:41.6962090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-27T17:20:42.6965146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-27T17:20:43.6965572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-27T17:20:44.6962079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-27T17:20:45.6967250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-27T17:20:46.6966653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-27T17:20:47.6968644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-27T17:20:48.6963232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-27T17:20:49.6965989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-27T17:20:50.6969059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-27T17:20:51.6965972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-27T17:20:52.6961260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-27T17:20:53.6967175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-27T17:20:54.6960963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-27T17:20:55.6965203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T17:20:56.6961458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-27T17:20:57.6967873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-27T17:20:58.6967520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-27T17:20:59.6964341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-27T17:21:00.6960537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-27T17:21:01.6961769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-27T17:21:02.6968220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-27T17:21:03.6969624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-27T17:21:04.6965039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-27T17:21:05.6967616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-27T17:21:06.6965872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-27T17:21:07.6961523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-27T17:21:08.6967361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-27T17:21:09.6961203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-27T17:21:10.6961306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-27T17:21:11.6964401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-27T17:21:12.6967256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-27T17:21:13.7023430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-27T17:21:14.6965366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-27T17:21:15.6964478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-27T17:21:16.6965459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-27T17:21:17.6965444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-27T17:21:18.6969166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-27T17:21:19.6959402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-27T17:21:20.6967217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-27T17:21:21.6968737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-27T17:21:22.6964392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-27T17:21:23.6961233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-27T17:21:24.6966299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-27T17:21:25.6968864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-27T17:21:26.6964393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-27T17:21:27.6965503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-27T17:21:28.6968001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-27T17:21:29.6963458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-27T17:21:30.6966645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-27T17:21:31.6969040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-27T17:21:32.6967416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-27T17:21:33.6969441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-27T17:21:34.6965162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-27T17:21:35.6967367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-27T17:21:36.6963575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-27T17:21:37.6960842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-27T17:21:38.6961077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-27T17:21:39.6968300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-27T17:21:40.6962368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-27T17:21:41.6963358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-27T17:21:42.6960180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-27T17:21:43.6962061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-27T17:21:44.6968549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-27T17:21:45.6964916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-27T17:21:46.6965322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-27T17:21:47.6966758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-27T17:21:48.6961853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-27T17:21:49.6961953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-27T17:21:50.6963823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-27T17:21:51.6964584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-27T17:21:52.6960670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-27T17:21:53.6964184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-27T17:21:54.6962480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-27T17:21:55.6968385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-27T17:21:56.6964064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-27T17:21:57.6968140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-27T17:21:58.6966040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-27T17:21:59.6968179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-27T17:22:00.6963101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-27T17:22:01.6967477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-27T17:22:02.6963895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-27T17:22:03.6965680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-27T17:22:04.6963016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-27T17:22:05.6969566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-27T17:22:06.6965693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-27T17:22:07.6968422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-27T17:22:08.6964529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-27T17:22:09.6965483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-27T17:22:10.6960256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-27T17:22:11.6969284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-27T17:22:12.6961188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-27T17:22:13.6964342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-27T17:22:14.6967126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-27T17:22:15.6969002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-27T17:22:16.6959925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-27T17:22:17.6964365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-27T17:22:18.6961081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-27T17:22:19.7566786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-27T17:22:20.7560026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-27T17:22:21.7563050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-27T17:22:22.7608710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-27T17:22:23.7563807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-27T17:22:24.7567206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-27T17:22:25.7562180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-27T17:22:26.7560656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-27T17:22:27.7464528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-27T17:22:28.7459919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-27T17:22:29.7560958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-27T17:22:30.7567486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-27T17:22:31.7568774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-27T17:22:32.7563775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-27T17:22:33.7465817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-27T17:22:34.7561863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-27T17:22:35.7566812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-27T17:22:36.7561328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-27T17:22:37.7568336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-27T17:22:38.7563619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-27T17:22:39.7467113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-27T17:22:40.7463207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-27T17:22:41.7465984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-27T17:22:42.7566777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-27T17:22:43.7565851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-27T17:22:44.7563998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-27T17:22:45.7566400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-27T17:22:46.7461147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-27T17:22:47.7569501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-27T17:22:48.7563005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-27T17:22:49.7563901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-27T17:22:50.7560803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-27T17:22:51.7568739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-27T17:22:52.7565072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-27T17:22:53.7463291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-27T17:22:54.7464973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-27T17:22:55.7465037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-27T17:22:56.7559693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-27T17:22:57.7563716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-27T17:22:58.7559392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-27T17:22:59.7463510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-27T17:23:00.7568983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-27T17:23:01.7568726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-27T17:23:02.7568570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-27T17:23:03.7465778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-27T17:23:04.7463703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-27T17:23:05.7462458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-27T17:23:06.7561381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-27T17:23:07.7561334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-27T17:23:08.7566818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T17:23:09.7559710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-27T17:23:10.7567603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-27T17:23:11.7565902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-27T17:23:12.7561800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-27T17:23:13.7568386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-27T17:23:14.7569512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T17:23:15.7565160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-27T17:23:16.7463350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-27T17:23:17.7463852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-27T17:23:18.7566984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-27T17:23:19.7569169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-27T17:23:20.7563585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-27T17:23:21.7568342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-27T17:23:22.7566534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-27T17:23:23.7568538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-27T17:23:24.7565634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-27T17:23:25.7459215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-27T17:23:26.7566756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-27T17:23:27.7568111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-27T17:23:28.7564359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-27T17:23:29.7568170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-27T17:23:30.7567909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-27T17:23:31.7561658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-27T17:23:32.7569876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-27T17:23:33.7560857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-27T17:23:34.7459509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-27T17:23:35.7459860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-27T17:23:36.7469110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T17:23:37.7566154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-27T17:23:38.7561947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-27T17:23:39.7563758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-27T17:23:40.7567348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-27T17:23:41.7569126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-27T17:23:42.7465141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-27T17:23:43.7567801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-27T17:23:44.7562837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-27T17:23:45.7567499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-27T17:23:46.7562304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-27T17:23:47.7571590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T17:23:48.7559872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-27T17:23:49.7565462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-27T17:23:50.7565797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-27T17:23:51.7568028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-27T17:23:52.7461038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-27T17:23:53.7562015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-27T17:23:54.7566447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-27T17:23:55.7567771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-27T17:23:56.7564064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-27T17:23:57.7506451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-27T17:23:58.7562637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-27T17:23:59.7564360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-27T17:24:00.7561331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-27T17:24:01.7563372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-27T17:24:02.7567747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-27T17:24:03.7558563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-27T17:24:04.7497572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-27T17:24:05.7562570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-27T17:24:06.7569098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-27T17:24:07.7567418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T17:24:08.7563616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-27T17:24:09.7567243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T17:24:10.7563268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-27T17:24:11.7560497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-27T17:24:12.7566240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-27T17:24:13.7565998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-27T17:24:14.7567579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-27T17:24:15.7560096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-27T17:24:16.7566509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T17:24:17.7560956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-27T17:24:18.7562235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T17:24:19.7676482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-27T17:24:20.7567388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-27T17:24:21.7566270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-27T17:24:22.7562433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-27T17:24:23.7565891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-27T17:24:24.7561295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-27T17:24:25.7563335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-27T17:24:26.7569021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-27T17:24:27.7560721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-27T17:24:28.7571023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-27T17:24:29.7562160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T17:24:30.7562129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-27T17:24:31.7563954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-27T17:24:32.7563938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-27T17:24:33.7568948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-27T17:24:34.7560657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-27T17:24:35.7565548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T17:24:36.7568431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-27T17:24:37.7562167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-27T17:24:38.7568823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-27T17:24:39.7567241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-27T17:24:40.7565368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-27T17:24:41.7568517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-27T17:24:42.7563963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T17:24:43.7568813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-27T17:24:44.7568626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-27T17:24:45.7561075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-27T17:24:46.7570943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-27T17:24:47.7559945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-27T17:24:48.7566016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-27T17:24:49.7467643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-27T17:24:50.7462638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-27T17:24:51.7563616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T17:24:52.7561360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-27T17:24:53.7565457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-27T17:24:54.7564529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-27T17:24:55.7567633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-27T17:24:56.7563251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-27T17:24:57.7565534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-27T17:24:58.7520097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-27T17:24:59.7566363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-27T17:25:00.7561234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-27T17:25:01.7561803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-27T17:25:02.7562824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-27T17:25:03.7561321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-27T17:25:04.7565495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-27T17:25:05.7563801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-27T17:25:06.7569791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-27T17:25:07.7561759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-27T17:25:08.7561660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-27T17:25:09.7561241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-27T17:25:10.7588150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-27T17:25:11.7560667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-27T17:25:12.7566501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-27T17:25:13.7567229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-27T17:25:14.7564344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-27T17:25:15.7567051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-27T17:25:16.7563490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-27T17:25:17.7562207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-27T17:25:18.7560442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-27T17:25:19.7564435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-27T17:25:20.7561249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-27T17:25:21.7563490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-27T17:25:22.7561073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-27T17:25:23.7563764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-27T17:25:24.7561096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-27T17:25:25.7562256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-27T17:25:26.7559950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-27T17:25:27.7561780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-27T17:25:28.7568396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-27T17:25:29.7561132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-27T17:25:30.7560092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-27T17:25:31.7562840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-27T17:25:32.7560210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-27T17:25:33.7559417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-27T17:25:34.7565378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-27T17:25:35.7561817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-27T17:25:36.7563499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-27T17:25:37.7562763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-27T17:25:38.7559313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-27T17:25:39.7563724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-27T17:25:40.7568064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-27T17:25:41.7562059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-27T17:25:42.7562820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-27T17:25:43.7560310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-27T17:25:44.7564856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-27T17:25:45.7563500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-27T17:25:46.7566068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-27T17:25:47.7560650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-27T17:25:48.7577283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-27T17:25:49.7564840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-27T17:25:50.7558582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-27T17:25:51.7561910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-27T17:25:52.7567548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-27T17:25:53.7561042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-27T17:25:54.7565712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-27T17:25:55.7566040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-27T17:25:56.7559274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-27T17:25:57.7564438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-27T17:25:58.7560193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-27T17:25:59.7568815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-27T17:26:00.7563782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-27T17:26:01.7563120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-27T17:26:02.7563300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-27T17:26:03.7566352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-27T17:26:04.7561254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-27T17:26:05.7564109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-27T17:26:06.7559492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-27T17:26:07.7561192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-27T17:26:08.7568721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-27T17:26:09.7561505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-27T17:26:10.7560767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-27T17:26:11.7563832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-27T17:26:12.7569408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-27T17:26:13.7562021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-27T17:26:14.7566854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-27T17:26:15.7559679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-27T17:26:16.7561042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-27T17:26:17.7560137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-27T17:26:18.7561852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-27T17:26:19.7565422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-27T17:26:20.7561136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-27T17:26:21.7565862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-27T17:26:22.7562030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-27T17:26:23.7564068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-27T17:26:24.7562841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-27T17:26:25.7559740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-27T17:26:26.7566448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-27T17:26:27.7562666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-27T17:26:28.7567834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-27T17:26:29.7562943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-27T17:26:30.7562217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-27T17:26:31.7561430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-27T17:26:32.7561558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-27T17:26:33.7560723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-27T17:26:34.7566763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-27T17:26:35.7567780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-27T17:26:36.7562912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-27T17:26:37.7594333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-27T17:26:38.7566991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-27T17:26:39.7568317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-27T17:26:40.7598431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-27T17:26:41.7569592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-27T17:26:42.7563781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-27T17:26:43.7563459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-27T17:26:44.7562107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-27T17:26:45.7561646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-27T17:26:46.7560090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-27T17:26:47.7562388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-27T17:26:48.7559395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-27T17:26:49.7561543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-27T17:26:50.7568152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-27T17:26:51.7561553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-27T17:26:52.7563052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-27T17:26:53.7563522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-27T17:26:54.7566990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-27T17:26:55.7565993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-27T17:26:56.7565096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-27T17:26:57.7560611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-27T17:26:58.7566327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-27T17:26:59.7564883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-27T17:27:00.7565589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-27T17:27:01.7568226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-27T17:27:02.7563648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-27T17:27:03.7565654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-27T17:27:04.7561907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-27T17:27:05.7563369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-27T17:27:06.7564616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-27T17:27:07.7565487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-27T17:27:08.7562704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-27T17:27:09.7566205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-27T17:27:10.7568610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-27T17:27:11.7567744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-27T17:27:12.7562034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-27T17:27:13.7559806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-27T17:27:14.7567728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-27T17:27:15.7559834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-27T17:27:16.7565933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-27T17:27:17.7567702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-27T17:27:18.7564011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-27T17:27:19.7565077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-27T17:27:20.7567614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-27T17:27:21.7562392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-27T17:27:22.7564167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-27T17:27:23.7565065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-27T17:27:24.7567851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-27T17:27:25.7560395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-27T17:27:26.7563190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-27T17:27:27.7568625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-27T17:27:28.7562815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-27T17:27:29.7566322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-27T17:27:30.7565006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-27T17:27:31.7562346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-27T17:27:32.7568973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-27T17:27:33.7568220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-27T17:27:34.7561250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-27T17:27:35.7568033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-27T17:27:36.7562936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-27T17:27:37.7561471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-27T17:27:38.7567583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-27T17:27:39.7569285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-27T17:27:40.7562639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-27T17:27:41.7564989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-27T17:27:42.7563732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-27T17:27:43.7562467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-27T17:27:44.7559272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-27T17:27:45.7561576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-27T17:27:46.7565872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-27T17:27:47.7558461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-27T17:27:48.7565288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-27T17:27:49.7567893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-27T17:27:50.7563605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-27T17:27:51.7562225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-27T17:27:52.7569585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-27T17:27:53.7567069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-27T17:27:54.7562857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-27T17:27:55.7564349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-27T17:27:56.7562551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-27T17:27:57.7564147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-27T17:27:58.7562215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-27T17:27:59.7562118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-27T17:28:00.7566287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-27T17:28:01.7560861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-27T17:28:02.7560750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-27T17:28:03.7564481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-27T17:28:04.7562379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-27T17:28:05.7567892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-27T17:28:06.7561015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-27T17:28:07.7566289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-27T17:28:08.7568809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-27T17:28:09.7561081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-27T17:28:10.7566954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-27T17:28:11.7568361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-27T17:28:12.7559893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-27T17:28:13.7561750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-27T17:28:14.7567262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-27T17:28:15.7560098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-27T17:28:16.7565954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-27T17:28:17.7568536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-27T17:28:18.7566341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-27T17:28:19.7569133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-27T17:28:20.7564593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-27T17:28:21.7569262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-27T17:28:22.7562984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-27T17:28:23.7604256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-27T17:28:24.7566786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-27T17:28:25.7569536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-27T17:28:26.7566934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-27T17:28:27.7559964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-27T17:28:28.7568518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-27T17:28:29.7578943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-27T17:28:30.7567889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-27T17:28:31.7565932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-27T17:28:32.7560709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-27T17:28:33.7567051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-27T17:28:34.7560870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-27T17:28:35.7568689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-27T17:28:36.7565314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-27T17:28:37.7568891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-27T17:28:38.7566872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-27T17:28:39.7560781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-27T17:28:40.7566771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-27T17:28:41.7523003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-27T17:28:42.7565019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-27T17:28:43.7568778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-27T17:28:44.7563462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-27T17:28:45.7565082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-27T17:28:46.7560460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-27T17:28:47.7567673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-27T17:28:48.7563362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-27T17:28:49.7507881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-27T17:28:50.7561250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-27T17:28:51.7562996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-27T17:28:52.7568826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-27T17:28:53.7569460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-27T17:28:54.7565640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-27T17:28:55.7565516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-27T17:28:56.7560527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-27T17:28:57.7567496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-27T17:28:58.7564581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-27T17:28:59.7563124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-27T17:29:00.7561294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-27T17:29:01.7564597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-27T17:29:02.7560183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-27T17:29:03.7563016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-27T17:29:04.7560447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-27T17:29:05.7567549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-27T17:29:06.7563384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-27T17:29:07.7566480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-27T17:29:08.7563786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-27T17:29:09.7560497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-27T17:29:10.7563753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-27T17:29:11.7568088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-27T17:29:12.7562378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-27T17:29:13.7567739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-27T17:29:14.7564837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-27T17:29:15.7567499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-27T17:29:16.7563176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-27T17:29:17.7565870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-27T17:29:18.7560422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-27T17:29:19.7562469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-27T17:29:20.7568579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-27T17:29:21.7560550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-27T17:29:22.7565632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-27T17:29:23.7568081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-27T17:29:24.7560166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-27T17:29:25.7560970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-27T17:29:26.7561869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-27T17:29:27.7560367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-27T17:29:28.7568809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-27T17:29:29.7562649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-27T17:29:30.7567610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-27T17:29:31.7580690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-27T17:29:32.7568941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-27T17:29:33.7569275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-27T17:29:34.7565531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-27T17:29:35.7569046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-27T17:29:36.7561578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-27T17:29:37.7562935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-27T17:29:38.7561613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-27T17:29:39.7565374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-27T17:29:40.7563591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-27T17:29:41.7563783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-27T17:29:42.7561330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-27T17:29:43.7560186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-27T17:29:44.7543817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-27T17:29:45.7532505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-27T17:29:46.7568824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-27T17:29:47.7561034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-27T17:29:48.7560699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-27T17:29:49.7564472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-27T17:29:50.7560904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-27T17:29:51.7569024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-27T17:29:52.7563262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-27T17:29:53.7568304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-27T17:29:54.7568845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-27T17:29:55.7560632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-27T17:29:56.7565467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-27T17:29:57.7566468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-27T17:29:58.7567070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-27T17:29:59.7559133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-27T17:30:00.7563672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-27T17:30:01.7560907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-27T17:30:02.7567545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-27T17:30:03.7567655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-27T17:30:04.7565812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-27T17:30:05.7569924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-27T17:30:06.7565284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-27T17:30:07.7564728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-27T17:30:08.7561987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-27T17:30:09.7568801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-27T17:30:10.7564091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-27T17:30:11.7565356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-27T17:30:12.7560623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-27T17:30:13.7563050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-27T17:30:14.7569148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-27T17:30:15.7561127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-27T17:30:16.7567574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-27T17:30:17.7567663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-27T17:30:18.7566850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-27T17:30:19.7561586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-27T17:30:20.7567286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-27T17:30:21.7562201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-27T17:30:22.7568458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-27T17:30:23.7569932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-27T17:30:24.7560635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-27T17:30:25.7567664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-27T17:30:26.7558851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-27T17:30:27.7567080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-27T17:30:28.7563198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-27T17:30:29.7564899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-27T17:30:30.7568653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-27T17:30:31.7562984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-27T17:30:32.7561899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-27T17:30:33.7562560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-27T17:30:34.7561909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-27T17:30:35.7568083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-27T17:30:36.7566968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-27T17:30:37.7560790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-27T17:30:38.7565400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-27T17:30:39.7567264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-27T17:30:40.7564337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-27T17:30:41.7565017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-27T17:30:42.7563740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-27T17:30:43.7564389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-27T17:30:44.7561289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-27T17:30:45.7564504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-27T17:30:46.7562136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-27T17:30:47.7570101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-27T17:30:48.7535440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-27T17:30:49.7562293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-27T17:30:50.7569282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-27T17:30:51.7563557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-27T17:30:52.7568673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-27T17:30:53.7565938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-27T17:30:54.7560708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-27T17:30:55.7563682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-27T17:30:56.7560302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-27T17:30:57.7559361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-27T17:30:58.7569896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-27T17:30:59.7559339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-27T17:31:00.7560790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-27T17:31:01.7561223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-27T17:31:02.7563745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-27T17:31:03.7562289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-27T17:31:04.7567988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-27T17:31:05.7566958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-27T17:31:06.7566089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-27T17:31:07.7569231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-27T17:31:08.7565334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-27T17:31:09.7648933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-27T17:31:10.7563684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-27T17:31:11.7565051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-27T17:31:12.7564266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-27T17:31:13.7565540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-27T17:31:14.7565623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-27T17:31:15.7567304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-27T17:31:16.7563410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-27T17:31:17.7566764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-27T17:31:18.7567152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-27T17:31:19.7561194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-27T17:31:20.7559881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-27T17:31:21.7562890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-27T17:31:22.7568660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-27T17:31:23.7567180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-27T17:31:24.7568493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-27T17:31:25.7508911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-27T17:31:26.7565896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-27T17:31:27.7567891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-27T17:31:28.7565149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-27T17:31:29.7567239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-27T17:31:30.7564247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-27T17:31:31.7567966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-27T17:31:32.7568555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-27T17:31:33.7559893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-27T17:31:34.7561833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-27T17:31:35.7565462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-27T17:31:36.7560945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-27T17:31:37.7522959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-27T17:31:38.7559910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-27T17:31:39.7561569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-27T17:31:40.7568883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-27T17:31:41.7560469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-27T17:31:42.7566064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-27T17:31:43.7568139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-27T17:31:44.7566202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-27T17:31:45.7567622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-27T17:31:46.7564122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-27T17:31:47.7569241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-27T17:31:48.7513610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-27T17:31:49.7566627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-27T17:31:50.7566173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-27T17:31:51.7563088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-27T17:31:52.7561117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-27T17:31:53.7568707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-27T17:31:54.7564496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-27T17:31:55.7567741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-27T17:31:56.7566724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-27T17:31:57.7560829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-27T17:31:58.7566564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-27T17:31:59.7561036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-27T17:32:00.7566565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-27T17:32:01.7568723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-27T17:32:02.7565081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-27T17:32:03.7563248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-27T17:32:04.7569235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-27T17:32:05.7560965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-27T17:32:06.7567002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-27T17:32:07.7561188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-27T17:32:08.7568056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-27T17:32:09.7560205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-27T17:32:10.7562982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-27T17:32:11.7562740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-27T17:32:12.7565019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-27T17:32:13.7566891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-27T17:32:14.7561652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-27T17:32:15.7563825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-27T17:32:16.7567137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-27T17:32:17.7564904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-27T17:32:18.7563076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-27T17:32:19.7560709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-27T17:32:20.7565062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-27T17:32:21.7561676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-27T17:32:22.7564157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-27T17:32:23.7563646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-27T17:32:24.7565317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-27T17:32:25.7569191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-27T17:32:26.7561856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-27T17:32:27.7559947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-27T17:32:28.7567820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-27T17:32:29.7569112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-27T17:32:30.7564822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-27T17:32:31.7565881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-27T17:32:32.7562241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-27T17:32:33.7562172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-27T17:32:34.7560188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-27T17:32:35.7562479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-27T17:32:36.7566149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-27T17:32:37.7558976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-27T17:32:38.7565254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-27T17:32:39.7562888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-27T17:32:40.7568709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-27T17:32:41.7558937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-27T17:32:42.7567221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-27T17:32:43.7567612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-27T17:32:44.7562920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-27T17:32:45.7566234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-27T17:32:46.7564871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-27T17:32:47.7568381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-27T17:32:48.7560509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-27T17:32:49.7561455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-27T17:32:50.7564105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-27T17:32:51.7563661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-27T17:32:52.7560332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-27T17:32:53.7563912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-27T17:32:54.7585113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-27T17:32:55.7560957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-27T17:32:56.7567011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-27T17:32:57.7566309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-27T17:32:58.7563489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-27T17:32:59.7566324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-27T17:33:00.7561056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-27T17:33:01.7561344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-27T17:33:02.7567744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-27T17:33:03.7569055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-27T17:33:04.7568106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-27T17:33:05.7568464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-27T17:33:06.7566392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-27T17:33:07.7566922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-27T17:33:08.7564136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-27T17:33:09.7565371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-27T17:33:10.7565984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-27T17:33:11.7569061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-27T17:33:12.7564906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-27T17:33:13.7563417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-27T17:33:14.7561370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-27T17:33:15.7563228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-27T17:33:16.7566539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-27T17:33:17.7565004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-27T17:33:18.7567338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-27T17:33:19.7563688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-27T17:33:20.7568319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-27T17:33:21.7561711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-27T17:33:22.7566686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-27T17:33:23.7563677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-27T17:33:24.7567908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-27T17:33:25.7569025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-27T17:33:26.7561226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-27T17:33:27.7564257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-27T17:33:28.7559734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-27T17:33:29.7567796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-27T17:33:30.7563997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-27T17:33:31.7564095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-27T17:33:32.7563625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-27T17:33:33.7566237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-27T17:33:34.7561649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-27T17:33:35.7568417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-27T17:33:36.7564581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-27T17:33:37.7561531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-27T17:33:38.7562906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-27T17:33:39.7560570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-27T17:33:40.7566219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-27T17:33:41.7567654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-27T17:33:42.7564941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-27T17:33:43.7561839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-27T17:33:44.7564902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-27T17:33:45.7568577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-27T17:33:46.7566191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-27T17:33:47.7569481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-27T17:33:48.7563400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-27T17:33:49.7585189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-27T17:33:50.7567330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-27T17:33:51.7565410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-27T17:33:52.7560221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-27T17:33:53.7562103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-27T17:33:54.7567893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-27T17:33:55.7565001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-27T17:33:56.7560545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-27T17:33:57.7565796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-27T17:33:58.7565485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-27T17:33:59.7565951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-27T17:34:00.7561861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-27T17:34:01.7564988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-27T17:34:02.7560433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-27T17:34:03.7563743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-27T17:34:04.7568487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-27T17:34:05.7566526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-27T17:34:06.7566926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-27T17:34:07.7569135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-27T17:34:08.7567826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-27T17:34:09.7559875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-27T17:34:10.7561305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-27T17:34:11.7564926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-27T17:34:12.7562398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-27T17:34:13.7566299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-27T17:34:14.7564273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-27T17:34:15.7566952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-27T17:34:16.7562889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-27T17:34:17.7562818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-27T17:34:18.7569080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-27T17:34:19.7570201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-27T17:34:20.7560147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-27T17:34:21.7567392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-27T17:34:22.7563083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-27T17:34:23.7562622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-27T17:34:24.7565726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-27T17:34:25.7569169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-27T17:34:26.7567052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-27T17:34:27.7566532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-27T17:34:28.7562324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-27T17:34:29.7568411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-27T17:34:30.7565488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-27T17:34:31.7566853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-27T17:34:32.7531773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-27T17:34:33.7565024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-27T17:34:34.7559225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-27T17:34:35.7568494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-27T17:34:36.7569693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-27T17:34:37.7564573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-27T17:34:38.7561784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-27T17:34:39.7563398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-27T17:34:40.7560050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-27T17:34:41.7561332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-27T17:34:42.7566666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-27T17:34:43.7560814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-27T17:34:44.7566455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-27T17:34:45.7563756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-27T17:34:46.7567775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-27T17:34:47.7563650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-27T17:34:48.7562111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-27T17:34:49.7562454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-27T17:34:50.7568869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-27T17:34:51.7566632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-27T17:34:52.7568460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-27T17:34:53.7566274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-27T17:34:54.7567499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-27T17:34:55.7559933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-27T17:34:56.7566667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-27T17:34:57.7568639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-27T17:34:58.7565636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-27T17:34:59.7565842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-27T17:35:00.7562403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-27T17:35:01.7566953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-27T17:35:02.7562508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-27T17:35:03.7562817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-27T17:35:04.7567822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-27T17:35:05.7560093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-27T17:35:06.7559713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-27T17:35:07.7564479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-27T17:35:08.7566291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-27T17:35:09.7615615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-27T17:35:10.7568488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-27T17:35:11.7560778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-27T17:35:12.7561445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-27T17:35:13.7565048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-27T17:35:14.7563771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-27T17:35:15.7561460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-27T17:35:16.7559100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-27T17:35:17.7561112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-27T17:35:18.7565273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-27T17:35:19.7566610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-27T17:35:20.7562126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-27T17:35:21.7566074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-27T17:35:22.7559268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-27T17:35:23.7564352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-27T17:35:24.7571761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-27T17:35:25.7564311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-27T17:35:26.7560201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-27T17:35:27.7562901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-27T17:35:28.7567702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-27T17:35:29.7566513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-27T17:35:30.7562563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-27T17:35:31.7559371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-27T17:35:32.7615841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-27T17:35:33.7569220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-27T17:35:34.7561635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-27T17:35:35.7563634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-27T17:35:36.7565428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-27T17:35:37.7561994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-27T17:35:38.7567189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-27T17:35:39.7565525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-27T17:35:40.7561432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-27T17:35:41.7564055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-27T17:35:42.7559901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-27T17:35:43.7565040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-27T17:35:44.7564232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-27T17:35:45.7563234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-27T17:35:46.7564777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-27T17:35:47.7563933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-27T17:35:48.7564171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-27T17:35:49.7569551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T17:35:50.7563845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-27T17:35:51.7566245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-27T17:35:52.7568399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-27T17:35:53.7568143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-27T17:35:54.7565728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-27T17:35:55.7566595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-27T17:35:56.7563384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-27T17:35:57.7567512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-27T17:35:58.7563032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-27T17:35:59.7561380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-27T17:36:00.7567206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-27T17:36:01.7560905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-27T17:36:02.7564979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-27T17:36:03.7618549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-27T17:36:04.7559378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-27T17:36:05.7559349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-27T17:36:06.7564977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-27T17:36:07.7561802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-27T17:36:08.7567691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-27T17:36:09.7569819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-27T17:36:10.7561885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-27T17:36:11.7565038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-27T17:36:12.7561421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-27T17:36:13.7565641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-27T17:36:14.7570359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-27T17:36:15.7569141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-27T17:36:16.7564498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-27T17:36:17.7562109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-27T17:36:18.7559426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-27T17:36:19.7561695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-27T17:36:20.7562228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-27T17:36:21.7565568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-27T17:36:22.7566760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-27T17:36:23.7567126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-27T17:36:24.7563617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-27T17:36:25.7566399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-27T17:36:26.7562968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-27T17:36:27.7561557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-27T17:36:28.7567842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-27T17:36:29.7561931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-27T17:36:30.7563041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-27T17:36:31.7564112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-27T17:36:32.7559603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-27T17:36:33.7562766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-27T17:36:34.7568696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-27T17:36:35.7562170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-27T17:36:36.7566274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-27T17:36:37.7559811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-27T17:36:38.7566837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-27T17:36:39.7567476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-27T17:36:40.7562715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-27T17:36:41.7566144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-27T17:36:42.7563021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-27T17:36:43.7566199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-27T17:36:44.7564261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-27T17:36:45.7568339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-27T17:36:46.7569589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-27T17:36:47.7560867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-27T17:36:48.7564767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-27T17:36:49.7563052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-27T17:36:50.7569057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-27T17:36:51.7561548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-27T17:36:52.7560589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-27T17:36:53.7563651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-27T17:36:54.7558853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-27T17:36:55.7562203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-27T17:36:56.7567444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-27T17:36:57.7563719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-27T17:36:58.7564960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-27T17:36:59.7560760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-27T17:37:00.7567310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-27T17:37:01.7558217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-27T17:37:02.7560146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-27T17:37:03.7563725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-27T17:37:04.7569144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-27T17:37:05.7566753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-27T17:37:06.7567656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-27T17:37:07.7560994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-27T17:37:08.7561141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-27T17:37:09.7562521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-27T17:37:10.7560269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-27T17:37:11.7565713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-27T17:37:12.7559471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-27T17:37:13.7567481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-27T17:37:14.7558865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-27T17:37:15.7562693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-27T17:37:16.7568779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-27T17:37:17.7562413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-27T17:37:18.7564958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-27T17:37:19.7567043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-27T17:37:20.7563048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-27T17:37:21.7564446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-27T17:37:22.7561364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-27T17:37:23.7563597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-27T17:37:24.7559069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-27T17:37:25.7563181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-27T17:37:26.7565505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-27T17:37:27.7563476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-27T17:37:28.7562702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-27T17:37:29.7561926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-27T17:37:30.7573693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-27T17:37:31.7563578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-27T17:37:32.7561035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-27T17:37:33.7565388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-27T17:37:34.7561311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-27T17:37:35.7564036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-27T17:37:36.7561556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-27T17:37:37.7562716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-27T17:37:38.7564155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-27T17:37:39.7568068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-27T17:37:40.7564067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-27T17:37:41.7564944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-27T17:37:42.7561715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-27T17:37:43.7559626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-27T17:37:44.7559690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-27T17:37:45.7569010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-27T17:37:46.7566030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-27T17:37:47.7562252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-27T17:37:48.7563109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-27T17:37:49.7564552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-27T17:37:50.7578413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-27T17:37:51.7569653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-27T17:37:52.7564003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-27T17:37:53.7565397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-27T17:37:54.7562304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-27T17:37:55.7562325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-27T17:37:56.7566882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-27T17:37:57.7563767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-27T17:37:58.7565416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-27T17:37:59.7560452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-27T17:38:00.7566477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-27T17:38:01.7568883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-27T17:38:02.7564770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-27T17:38:03.7567908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-27T17:38:04.7564019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-27T17:38:05.7562247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-27T17:38:06.7561067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-27T17:38:07.7564656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-27T17:38:08.7560269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-27T17:38:09.7561419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-27T17:38:10.7564615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-27T17:38:11.7564857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-27T17:38:12.7564853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-27T17:38:13.7559297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-27T17:38:14.7560481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-27T17:38:15.7563340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-27T17:38:16.7566840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-27T17:38:17.7560349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-27T17:38:18.7566375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-27T17:38:19.7567948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-27T17:38:20.7563544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-27T17:38:21.7563745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-27T17:38:22.7561101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-27T17:38:23.7563547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-27T17:38:24.7562866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-27T17:38:25.7566464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-27T17:38:26.7562427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-27T17:38:27.7561594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-27T17:38:28.7567546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-27T17:38:29.7565997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-27T17:38:30.7566011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-27T17:38:31.7565632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-27T17:38:32.7561175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-27T17:38:33.7569688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-27T17:38:34.7564505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-27T17:38:35.7561355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-27T17:38:36.7568398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-27T17:38:37.7564178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-27T17:38:38.7566531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-27T17:38:39.7563214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-27T17:38:40.7563582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-27T17:38:41.7567092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-27T17:38:42.7563359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-27T17:38:43.7565348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-27T17:38:44.7568124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-27T17:38:45.7561466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-27T17:38:46.7560591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-27T17:38:47.7561100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-27T17:38:48.7568453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-27T17:38:49.7561145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-27T17:38:50.7566125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-27T17:38:51.7563457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-27T17:38:52.7544788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-27T17:38:53.7558751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-27T17:38:54.7569315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-27T17:38:55.7560262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-27T17:38:56.7560713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-27T17:38:57.7566932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-27T17:38:58.7567102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-27T17:38:59.7566405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-27T17:39:00.7559220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-27T17:39:01.7589484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-27T17:39:02.7564207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-27T17:39:03.7563126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-27T17:39:04.7559046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-27T17:39:05.7559680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-27T17:39:06.7560241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-27T17:39:07.7564984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-27T17:39:08.7560939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-27T17:39:09.7561645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-27T17:39:10.7564471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-27T17:39:11.7566171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-27T17:39:12.7568941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-27T17:39:13.7559644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-27T17:39:14.7562117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-27T17:39:15.7564565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-27T17:39:16.7560042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-27T17:39:17.7562322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-27T17:39:18.7559993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-27T17:39:19.7564320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-27T17:39:20.7558197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-27T17:39:21.7568170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-27T17:39:22.7567177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-27T17:39:23.7592980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-27T17:39:24.7567482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-27T17:39:25.7562812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-27T17:39:26.7567182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-27T17:39:27.7565127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-27T17:39:28.7560909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-27T17:39:29.7568075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-27T17:39:30.7565898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-27T17:39:31.7561505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-27T17:39:32.7566927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-27T17:39:33.7563551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-27T17:39:34.7565056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-27T17:39:35.7566774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-27T17:39:36.7560507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-27T17:39:37.7567377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-27T17:39:38.7565907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-27T17:39:39.7567281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-27T17:39:40.7565470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-27T17:39:41.7570550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-27T17:39:42.7565352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-27T17:39:43.7565877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-27T17:39:44.7562167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-27T17:39:45.7563541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-27T17:39:46.7567624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-27T17:39:47.7564281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-27T17:39:48.7569286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-27T17:39:49.7563669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-27T17:39:50.7563277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-27T17:39:51.7561897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-27T17:39:52.7568858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-27T17:39:53.7562029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-27T17:39:54.7561233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-27T17:39:55.7565855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-27T17:39:56.7568716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-27T17:39:57.7567042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-27T17:39:58.7564840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-27T17:39:59.7562685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-27T17:40:00.7570104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-27T17:40:01.7570025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-27T17:40:02.7566576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-27T17:40:03.7561980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-27T17:40:04.7564937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-27T17:40:05.7566688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-27T17:40:06.7562559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-27T17:40:07.7565378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-27T17:40:08.7569115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-27T17:40:09.7561515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-27T17:40:10.7560164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-27T17:40:11.7568645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-27T17:40:12.7563444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-27T17:40:13.7568126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-27T17:40:14.7564369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-27T17:40:15.7565845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-27T17:40:16.7563065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-27T17:40:17.7567582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-27T17:40:18.7564125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-27T17:40:19.7562447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-27T17:40:20.7567001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-27T17:40:21.7568327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-27T17:40:22.7562237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-27T17:40:23.7560675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-27T17:40:24.7567316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-27T17:40:25.7559914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-27T17:40:26.7561470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-27T17:40:27.7562446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-27T17:40:28.7559579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-27T17:40:29.7561643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-27T17:40:30.7560208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-27T17:40:31.7563530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-27T17:40:32.7565112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-27T17:40:33.7560713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-27T17:40:34.7562488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-27T17:40:35.7567222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-27T17:40:36.7564440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-27T17:40:37.7565150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-27T17:40:38.7568372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-27T17:40:39.7622975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-27T17:40:40.7566395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-27T17:40:41.7569398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-27T17:40:42.7565797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-27T17:40:43.7567114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-27T17:40:44.7562730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-27T17:40:45.7564408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-27T17:40:46.7560753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-27T17:40:47.7561136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-27T17:40:48.7559818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-27T17:40:49.7561209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-27T17:40:50.7568255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-27T17:40:51.7566565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-27T17:40:52.7562855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-27T17:40:53.7565328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-27T17:40:54.7559907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-27T17:40:55.7566871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-27T17:40:56.7562972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-27T17:40:57.7569383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-27T17:40:58.7566194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-27T17:40:59.7561426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-27T17:41:00.7563323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-27T17:41:01.7566377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-27T17:41:02.7564959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-27T17:41:03.7565684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-27T17:41:04.7561097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-27T17:41:05.7564643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-27T17:41:06.7559995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-27T17:41:07.7568562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-27T17:41:08.7566931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-27T17:41:09.7562839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-27T17:41:10.7566895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-27T17:41:11.7568603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-27T17:41:12.7568424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-27T17:41:13.7560099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-27T17:41:14.7559975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-27T17:41:15.7561933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-27T17:41:16.7563904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-27T17:41:17.7565222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-27T17:41:18.7566484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-27T17:41:19.7566747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-27T17:41:20.7562807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-27T17:41:21.7564294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-27T17:41:22.7561505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-27T17:41:23.7570014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-27T17:41:24.7565621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-27T17:41:25.7566049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-27T17:41:26.7562706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-27T17:41:27.7560236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-27T17:41:28.7562801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-27T17:41:29.7559763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-27T17:41:30.7633648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-27T17:41:31.7568379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-27T17:41:32.7567841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-27T17:41:33.7564686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-27T17:41:34.7566451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-27T17:41:35.7564749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-27T17:41:36.7566042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-27T17:41:37.7566167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-27T17:41:38.7561299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-27T17:41:39.7569679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-27T17:41:40.7565605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-27T17:41:41.7567456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-27T17:41:42.7567017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-27T17:41:43.7566748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-27T17:41:44.7564532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-27T17:41:45.7561156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-27T17:41:46.7565963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-27T17:41:47.7560095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-27T17:41:48.7565029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-27T17:41:49.7560333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-27T17:41:50.7565647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-27T17:41:51.7564502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-27T17:41:52.7560182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-27T17:41:53.7567224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-27T17:41:54.7565678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-27T17:41:55.7565668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-27T17:41:56.7565019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-27T17:41:57.7569256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-27T17:41:58.7565010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-27T17:41:59.7566991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-27T17:42:00.7563389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-27T17:42:01.7562012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-27T17:42:02.7566852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-27T17:42:03.7563980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-27T17:42:04.7565207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-27T17:42:05.7562756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-27T17:42:06.7567835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-27T17:42:07.7565918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-27T17:42:08.7563944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-27T17:42:09.7567605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-27T17:42:10.7564926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-27T17:42:11.7567803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-27T17:42:12.7563397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-27T17:42:13.7560614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-27T17:42:14.7559881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-27T17:42:15.7566683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-27T17:42:16.7561507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-27T17:42:17.7568814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-27T17:42:18.7566199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-27T17:42:19.7560497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-27T17:42:20.7562275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-27T17:42:21.7567543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-27T17:42:22.7562427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-27T17:42:23.7564522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-27T17:42:24.7563648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-27T17:42:25.7565888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-27T17:42:26.7562628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-27T17:42:27.7563121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-27T17:42:28.7560661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-27T17:42:29.7562833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-27T17:42:30.7561194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-27T17:42:31.7566278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-27T17:42:32.7561651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-27T17:42:33.7566052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-27T17:42:34.7568692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-27T17:42:35.7562395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-27T17:42:36.7560350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-27T17:42:37.7562323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-27T17:42:38.7568100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-27T17:42:39.7559871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-27T17:42:40.7564657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-27T17:42:41.7565414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-27T17:42:42.7560947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-27T17:42:43.7564087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-27T17:42:44.7563267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-27T17:42:45.7566560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-27T17:42:46.7566553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-27T17:42:47.7560434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-27T17:42:48.7568142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-27T17:42:49.7566820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-27T17:42:50.7563207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-27T17:42:51.7562765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-27T17:42:52.7566896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-27T17:42:53.7567765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-27T17:42:54.7566505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-27T17:42:55.7569787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-27T17:42:56.7557912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-27T17:42:57.7565259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-27T17:42:58.7562267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-27T17:42:59.7564294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-27T17:43:00.7565407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-27T17:43:01.7563198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-27T17:43:02.7561182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-27T17:43:03.7562707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-27T17:43:04.7628410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-27T17:43:05.7565610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-27T17:43:06.7560491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-27T17:43:07.7562086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-27T17:43:08.7560382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-27T17:43:09.7563689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-27T17:43:10.7564713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-27T17:43:11.7566350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-27T17:43:12.7560447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-27T17:43:13.7560111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-27T17:43:14.7562058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-27T17:43:15.7567467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-27T17:43:16.7561843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-27T17:43:17.7562770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-27T17:43:18.7559243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-27T17:43:19.7563771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-27T17:43:20.7561279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-27T17:43:21.7567864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-27T17:43:22.7564594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-27T17:43:23.7567173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-27T17:43:24.7562788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-27T17:43:25.7563949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-27T17:43:26.7562225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-27T17:43:27.7562871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-27T17:43:28.7568445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-27T17:43:29.7561162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-27T17:43:30.7567262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-27T17:43:31.7560800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-27T17:43:32.7571659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-27T17:43:33.7569198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-27T17:43:34.7565397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-27T17:43:35.7539975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-27T17:43:36.7562206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-27T17:43:37.7564881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-27T17:43:38.7560964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-27T17:43:39.7567802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-27T17:43:40.7562688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-27T17:43:41.7565044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-27T17:43:42.7565122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-27T17:43:43.7563022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-27T17:43:44.7561061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-27T17:43:45.7559706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-27T17:43:46.7565619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-27T17:43:47.7562460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-27T17:43:48.7567667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-27T17:43:49.7561601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-27T17:43:50.7570254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-27T17:43:51.7561171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-27T17:43:52.7562515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-27T17:43:53.7563929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-27T17:43:54.7565814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-27T17:43:55.7562368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-27T17:43:56.7563780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-27T17:43:57.7560387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-27T17:43:58.7600161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-27T17:43:59.7560467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-27T17:44:00.7560411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-27T17:44:01.7564308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-27T17:44:02.7569379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-27T17:44:03.7561120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-27T17:44:04.7568739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T17:44:05.7561227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-27T17:44:06.7567701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-27T17:44:07.7565413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T17:44:08.7560297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-27T17:44:09.7567792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-27T17:44:10.7559390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-27T17:44:11.7561272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T17:44:12.7563825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-27T17:44:13.7560751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-27T17:44:14.7564845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-27T17:44:15.7561665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-27T17:44:16.7565128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-27T17:44:17.7565673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-27T17:44:18.7563049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-27T17:44:19.7564218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-27T17:44:20.7564315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-27T17:44:21.7560834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T17:44:22.7560370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-27T17:44:23.7567927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-27T17:44:24.7565534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-27T17:44:25.7560844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-27T17:44:26.7570128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-27T17:44:27.7561582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-27T17:44:28.7568325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-27T17:44:29.7559872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-27T17:44:30.7565590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-27T17:44:31.7566228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-27T17:44:32.7563319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-27T17:44:33.7565518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T17:44:34.7560985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T17:44:35.7563701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-27T17:44:36.7563682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-27T17:44:37.7567173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-27T17:44:38.7568910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-27T17:44:39.7567351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-27T17:44:40.7561424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T17:44:41.7563368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-27T17:44:42.7568730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-27T17:44:43.7559232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-27T17:44:44.7566340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-27T17:44:45.7564341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-27T17:44:46.7559126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-27T17:44:47.7562872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-27T17:44:48.7568199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-27T17:44:49.7567273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-27T17:44:50.7565120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-27T17:44:51.7568390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-27T17:44:52.7566808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-27T17:44:53.7560598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-27T17:44:54.7565988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-27T17:44:55.7568289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-27T17:44:56.7576214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-27T17:44:57.7562693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-27T17:44:58.7562726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-27T17:44:59.7567083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-27T17:45:00.7562781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-27T17:45:01.7564643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-27T17:45:02.7560762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-27T17:45:03.7568988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-27T17:45:04.7563068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-27T17:45:05.7566850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-27T17:45:06.7565512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-27T17:45:07.7563045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-27T17:45:08.7561056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-27T17:45:09.7561992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-27T17:45:10.7567869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-27T17:45:11.7564436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-27T17:45:12.7562524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-27T17:45:13.7565969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-27T17:45:14.7566852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-27T17:45:15.7564519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-27T17:45:16.7560244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-27T17:45:17.7569149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-27T17:45:18.7559933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-27T17:45:19.7564845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-27T17:45:20.7563635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-27T17:45:21.7565234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-27T17:45:22.7566034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-27T17:45:23.7559685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-27T17:45:24.7566976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-27T17:45:25.7569131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-27T17:45:26.7565136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-27T17:45:27.7567333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-27T17:45:28.7563733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-27T17:45:29.7595428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-27T17:45:30.7560856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-27T17:45:31.7562108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-27T17:45:32.7564823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-27T17:45:33.7563138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-27T17:45:34.7565809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-27T17:45:35.7564579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-27T17:45:36.7564765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-27T17:45:37.7568222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-27T17:45:38.7562283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-27T17:45:39.7567234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-27T17:45:40.7562861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-27T17:45:41.7562943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-27T17:45:42.7560107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-27T17:45:43.7559426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-27T17:45:44.7565966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-27T17:45:45.7564206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-27T17:45:46.7566184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-27T17:45:47.7562733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-27T17:45:48.7569862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-27T17:45:49.7559531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-27T17:45:50.7566461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-27T17:45:51.7566999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-27T17:45:52.7560993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-27T17:45:53.7563625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-27T17:45:54.7560279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-27T17:45:55.7566925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-27T17:45:56.7561339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-27T17:45:57.7562347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-27T17:45:58.7568254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-27T17:45:59.7560551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-27T17:46:00.7565759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-27T17:46:01.7562875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-27T17:46:02.7568370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-27T17:46:03.7567523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-27T17:46:04.7564296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-27T17:46:05.7559081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-27T17:46:06.7565908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-27T17:46:07.7562521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-27T17:46:08.7569648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-27T17:46:09.7578785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-27T17:46:10.7563608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-27T17:46:11.7562208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-27T17:46:12.7566795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-27T17:46:13.7568466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-27T17:46:14.7562987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-27T17:46:15.7566063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-27T17:46:16.7561497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-27T17:46:17.7566938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-27T17:46:18.7569901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-27T17:46:19.7561462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-27T17:46:20.7563253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-27T17:46:21.7568270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-27T17:46:22.7567278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-27T17:46:23.7559392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-27T17:46:24.7566350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-27T17:46:25.7568768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-27T17:46:26.7564275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-27T17:46:27.7566035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-27T17:46:28.7566000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-27T17:46:29.7564961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-27T17:46:30.7567837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-27T17:46:31.7564212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-27T17:46:32.7564515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-27T17:46:33.7566364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-27T17:46:34.7560825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-27T17:46:35.7563595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-27T17:46:36.7569032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-27T17:46:37.7561088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-27T17:46:38.7564972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-27T17:46:39.7561443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-27T17:46:40.7567346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-27T17:46:41.7568687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-27T17:46:42.7564981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-27T17:46:43.7566346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-27T17:46:44.7569338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-27T17:46:45.7563769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-27T17:46:46.7630664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-27T17:46:47.7566084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-27T17:46:48.7566550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-27T17:46:49.7567376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-27T17:46:50.7562748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-27T17:46:51.7564402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-27T17:46:52.7567042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-27T17:46:53.7568004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-27T17:46:54.7566473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-27T17:46:55.7567222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-27T17:46:56.7563184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-27T17:46:57.7566794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-27T17:46:58.7561437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-27T17:46:59.7561060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-27T17:47:00.7566182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-27T17:47:01.7567176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-27T17:47:02.7562386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-27T17:47:03.7565207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-27T17:47:04.7561638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-27T17:47:05.7562773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-27T17:47:06.7562484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-27T17:47:07.7562032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-27T17:47:08.7566009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-27T17:47:09.7563349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-27T17:47:10.7569523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-27T17:47:11.7563283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-27T17:47:12.7567953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-27T17:47:13.7563578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-27T17:47:14.7559899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-27T17:47:15.7561629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-27T17:47:16.7563278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-27T17:47:17.7567828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-27T17:47:18.7562968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-27T17:47:19.7567569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-27T17:47:20.7599815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-27T17:47:21.7564162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-27T17:47:22.7560023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-27T17:47:23.7560208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-27T17:47:24.7565463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-27T17:47:25.7567323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-27T17:47:26.7563193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-27T17:47:27.7562585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-27T17:47:28.7559734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-27T17:47:29.7566759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-27T17:47:30.7563768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-27T17:47:31.7567003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-27T17:47:32.7559327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-27T17:47:33.7561708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-27T17:47:34.7565258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-27T17:47:35.7561680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-27T17:47:36.7563262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-27T17:47:37.7566923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-27T17:47:38.7560133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-27T17:47:39.7569027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-27T17:47:40.7564421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-27T17:47:41.7564989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T17:47:42.7563901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-27T17:47:43.7565282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-27T17:47:44.7565986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-27T17:47:45.7565526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-27T17:47:46.7581775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-27T17:47:47.7559709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-27T17:47:48.7566139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-27T17:47:49.7567242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-27T17:47:50.7563395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-27T17:47:51.7564291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-27T17:47:52.7560399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-27T17:47:53.7561228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T17:47:54.7563063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-27T17:47:55.7561879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T17:47:56.7567758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-27T17:47:57.7560877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-27T17:47:58.7564618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-27T17:47:59.7568887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-27T17:48:00.7560287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-27T17:48:01.7560355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-27T17:48:02.7562671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-27T17:48:03.7565268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-27T17:48:04.7568577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-27T17:48:05.7560339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-27T17:48:06.7560744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T17:48:07.7567623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T17:48:08.7562192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-27T17:48:09.7565608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-27T17:48:10.7561531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-27T17:48:11.7568257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-27T17:48:12.7563310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-27T17:48:13.7567620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-27T17:48:14.7568800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-27T17:48:15.7569017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-27T17:48:16.7563678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T17:48:17.7567572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-27T17:48:18.7564435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-27T17:48:19.7567346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-27T17:48:20.7564362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-27T17:48:21.7566425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-27T17:48:22.7562133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T17:48:23.7564877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-27T17:48:24.7568273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-27T17:48:25.7566937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-27T17:48:26.7568493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T17:48:27.7560898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T17:48:28.7567019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-27T17:48:29.7564480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-27T17:48:30.7567123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-27T17:48:31.7568923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-27T17:48:32.7565697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-27T17:48:33.7566757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-27T17:48:34.7565777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T17:48:35.7567969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T17:48:36.7561109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T17:48:37.7567686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T17:48:38.7562417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-27T17:48:39.7563311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-27T17:48:40.7559596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-27T17:48:41.7560558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-27T17:48:42.7568689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-27T17:48:43.7559468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-27T17:48:44.7590097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-27T17:48:45.7565602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-27T17:48:46.7563777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-27T17:48:47.7582456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T17:48:48.7562156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-27T17:48:49.7563415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-27T17:48:50.7561028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-27T17:48:51.7566580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-27T17:48:52.7562479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-27T17:48:53.7567184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-27T17:48:54.7564964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-27T17:48:55.7565211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-27T17:48:56.7565034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-27T17:48:57.7568651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-27T17:48:58.7564450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-27T17:48:59.7566745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-27T17:49:00.7567237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-27T17:49:01.7645592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-27T17:49:02.7565008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T17:49:03.7560761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T17:49:04.7560565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-27T17:49:05.7566917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-27T17:49:06.7566331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-27T17:49:07.7578641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-27T17:49:08.7567100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-27T17:49:09.7564085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-27T17:49:10.7568084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-27T17:49:11.7560432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-27T17:49:12.7564530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-27T17:49:13.7636459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T17:49:14.7563426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-27T17:49:15.7563645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-27T17:49:16.7562335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-27T17:49:17.7567920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-27T17:49:18.7562851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T17:49:19.7568657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-27T17:49:20.7561258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-27T17:49:21.7561490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-27T17:49:22.7567582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T17:49:23.7564818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-27T17:49:24.7559998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-27T17:49:25.7560834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-27T17:49:26.7562710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-27T17:49:27.7561253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-27T17:49:28.7568749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-27T17:49:29.7563229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-27T17:49:30.7563956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-27T17:49:31.7562830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-27T17:49:32.7566538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-27T17:49:33.7567345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-27T17:49:34.7562996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-27T17:49:35.7569839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-27T17:49:36.7561484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-27T17:49:37.7562318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-27T17:49:38.7562169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-27T17:49:39.7562164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-27T17:49:40.7568422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-27T17:49:41.7568989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-27T17:49:42.7565934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-27T17:49:43.7566735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-27T17:49:44.7564117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-27T17:49:45.7567042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-27T17:49:46.7562893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-27T17:49:47.7616388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-27T17:49:48.7564372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-27T17:49:49.7568257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-27T17:49:50.7562264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-27T17:49:51.7566423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-27T17:49:52.7561157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-27T17:49:53.7569474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T17:49:54.7564068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-27T17:49:55.7566047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-27T17:49:56.7563543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-27T17:49:57.7567192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-27T17:49:58.7566637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-27T17:49:59.7568414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-27T17:50:00.7563943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-27T17:50:01.7566508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-27T17:50:02.7559188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-27T17:50:03.7563597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-27T17:50:04.7560444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-27T17:50:05.7561243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-27T17:50:06.7566659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-27T17:50:07.7566757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-27T17:50:08.7563399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-27T17:50:09.7563305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-27T17:50:10.7616585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-27T17:50:11.7560430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-27T17:50:12.7566373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-27T17:50:13.7567298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-27T17:50:14.7564442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T17:50:15.7568464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-27T17:50:16.7563266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-27T17:50:17.7567616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-27T17:50:18.7563316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-27T17:50:19.7631871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-27T17:50:20.7559865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-27T17:50:21.7566722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-27T17:50:22.7564460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-27T17:50:23.7561712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-27T17:50:24.7562912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T17:50:25.7561891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-27T17:50:26.7566431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-27T17:50:27.7562023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-27T17:50:28.7566641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-27T17:50:29.7562564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-27T17:50:30.7593066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-27T17:50:31.7568589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-27T17:50:32.7564011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-27T17:50:33.7567642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-27T17:50:34.7563537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-27T17:50:35.7567350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-27T17:50:36.7563417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T17:50:37.7565941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-27T17:50:38.7565134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-27T17:50:39.7560348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-27T17:50:40.7567726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-27T17:50:41.7569376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-27T17:50:42.7561853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-27T17:50:43.7564355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-27T17:50:44.7563975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-27T17:50:45.7565111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-27T17:50:46.7559862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-27T17:50:47.7566518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-27T17:50:48.7562616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T17:50:49.7560223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-27T17:50:50.7560039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-27T17:50:51.7562907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-27T17:50:52.7563085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-27T17:50:53.7569689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-27T17:50:54.7566707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-27T17:50:55.7568632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-27T17:50:56.7564813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-27T17:50:57.7562137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-27T17:50:58.7561900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-27T17:50:59.7562912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-27T17:51:00.7567370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-27T17:51:01.7571463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-27T17:51:02.7559830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-27T17:51:03.7562193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-27T17:51:04.7562989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T17:51:05.7566418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-27T17:51:06.7560160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-27T17:51:07.7563630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-27T17:51:08.7560531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-27T17:51:09.7561789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-27T17:51:10.7568035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-27T17:51:11.7569548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-27T17:51:12.7564135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-27T17:51:13.7564514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-27T17:51:14.7564896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-27T17:51:15.7563748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-27T17:51:16.7565963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T17:51:17.7566312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T17:51:18.7573740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-27T17:51:19.7564864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-27T17:51:20.7563836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-27T17:51:21.7566759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-27T17:51:22.7563884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-27T17:51:23.7564592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-27T17:51:24.7565980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T17:51:25.7568376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-27T17:51:26.7565896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-27T17:51:27.7564700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-27T17:51:28.7563467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-27T17:51:29.7565091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-27T17:51:30.7563473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-27T17:51:31.7559683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-27T17:51:32.7562804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-27T17:51:33.7569281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-27T17:51:34.7559537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-27T17:51:35.7565386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-27T17:51:36.7560095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-27T17:51:37.7597606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-27T17:51:38.7568727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-27T17:51:39.7566232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-27T17:51:40.7568395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-27T17:51:41.7564399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-27T17:51:42.7565673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-27T17:51:43.7560563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-27T17:51:44.7561763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-27T17:51:45.7568203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-27T17:51:46.7565004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T17:51:47.7562502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-27T17:51:48.7559647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-27T17:51:49.7587498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-27T17:51:50.7566051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T17:51:51.7564452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-27T17:51:52.7564149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-27T17:51:53.7567023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-27T17:51:54.7569995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-27T17:51:55.7565007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-27T17:51:56.7562770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T17:51:57.7568853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-27T17:51:58.7560181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-27T17:51:59.7564527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-27T17:52:00.7565249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T17:52:01.7559696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-27T17:52:02.7562070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-27T17:52:03.7562341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-27T17:52:04.7566457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-27T17:52:05.7562071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-27T17:52:06.7564490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-27T17:52:07.7559810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-27T17:52:08.7561724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-27T17:52:09.7564441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-27T17:52:10.7563004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T17:52:11.7569138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-27T17:52:12.7564284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-27T17:52:13.7562488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-27T17:52:14.7564678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-27T17:52:15.7568197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-27T17:52:16.7567111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-27T17:52:17.7600165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-27T17:52:18.7561628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-27T17:52:19.7568222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-27T17:52:20.7568225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-27T17:52:21.7565761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-27T17:52:22.7563667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-27T17:52:23.7569480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-27T17:52:24.7561525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-27T17:52:25.7567040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-27T17:52:26.7568509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-27T17:52:27.7560014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-27T17:52:28.7562828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-27T17:52:29.7567512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-27T17:52:30.7567381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T17:52:31.7566278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-27T17:52:32.7566421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-27T17:52:33.7566243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-27T17:52:34.7566325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-27T17:52:35.7561462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-27T17:52:36.7564285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-27T17:52:37.7566179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-27T17:52:38.7565236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-27T17:52:39.7568941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-27T17:52:40.7567698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-27T17:52:41.7564228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-27T17:52:42.7566299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-27T17:52:43.7568817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-27T17:52:44.7566516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-27T17:52:45.7561138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-27T17:52:46.7560879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-27T17:52:47.7558825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-27T17:52:48.7560577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-27T17:52:49.7566801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-27T17:52:50.7563291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-27T17:52:51.7565856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-27T17:52:52.7564421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-27T17:52:53.7562018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-27T17:52:54.7564137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-27T17:52:55.7564339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-27T17:52:56.7564660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-27T17:52:57.7565859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-27T17:52:58.7560749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-27T17:52:59.7563504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-27T17:53:00.7570088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-27T17:53:01.7565379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-27T17:53:02.7567609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-27T17:53:03.7564447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-27T17:53:04.7564007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-27T17:53:05.7560796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-27T17:53:06.7563861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-27T17:53:07.7562410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-27T17:53:08.7563168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-27T17:53:09.7562158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-27T17:53:10.7569996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-27T17:53:11.7563518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-27T17:53:12.7565522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-27T17:53:13.7564214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-27T17:53:14.7565930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-27T17:53:15.7561036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-27T17:53:16.7566707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-27T17:53:17.7607712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-27T17:53:18.7563072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-27T17:53:19.7568168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-27T17:53:20.7558891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-27T17:53:21.7559807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-27T17:53:22.7562501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-27T17:53:23.7563235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-27T17:53:24.7563255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T17:53:25.7566019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-27T17:53:26.7562043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-27T17:53:27.7568580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-27T17:53:28.7565056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-27T17:53:29.7561615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-27T17:53:30.7566414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-27T17:53:31.7561594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-27T17:53:32.7562215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-27T17:53:33.7607629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-27T17:53:34.7559912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-27T17:53:35.7563126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-27T17:53:36.7565065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-27T17:53:37.7560072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T17:53:38.7562107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-27T17:53:39.7563030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-27T17:53:40.7569026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-27T17:53:41.7564676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-27T17:53:42.7565684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-27T17:53:43.7562275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-27T17:53:44.7563282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-27T17:53:45.7566838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-27T17:53:46.7563315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-27T17:53:47.7567115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T17:53:48.7576325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-27T17:53:49.7567462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-27T17:53:50.7568100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-27T17:53:51.7564249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-27T17:53:52.7566575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-27T17:53:53.7564578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-27T17:53:54.7570106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-27T17:53:55.7561803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-27T17:53:56.7564058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-27T17:53:57.7559809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-27T17:53:58.7564812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-27T17:53:59.7561424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-27T17:54:00.7565864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-27T17:54:01.7561031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-27T17:54:02.7565695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-27T17:54:03.7565522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-27T17:54:04.7564939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-27T17:54:05.7566904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-27T17:54:06.7569344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-27T17:54:07.7567521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-27T17:54:08.7561114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-27T17:54:09.7563698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-27T17:54:10.7565965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-27T17:54:11.7560469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-27T17:54:12.7564049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-27T17:54:13.7560383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-27T17:54:14.7560993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-27T17:54:15.7561813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-27T17:54:16.7561859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-27T17:54:17.7562194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-27T17:54:18.7561714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-27T17:54:19.7565867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-27T17:54:20.7564260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-27T17:54:21.7568550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-27T17:54:22.7563317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-27T17:54:23.7567670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-27T17:54:24.7561992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-27T17:54:25.7566518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-27T17:54:26.7568468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-27T17:54:27.7563687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-27T17:54:28.7568716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-27T17:54:29.7564163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-27T17:54:30.7570887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-27T17:54:31.7567382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-27T17:54:32.7562640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-27T17:54:33.7562310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-27T17:54:34.7566077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-27T17:54:35.7565949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-27T17:54:36.7568871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-27T17:54:37.7563281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-27T17:54:38.7565132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-27T17:54:39.7561574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-27T17:54:40.7563167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-27T17:54:41.7569144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-27T17:54:42.7562405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-27T17:54:43.7568725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-27T17:54:44.7568177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-27T17:54:45.7561986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-27T17:54:46.7563129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-27T17:54:47.7565491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-27T17:54:48.7561888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-27T17:54:49.7562226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-27T17:54:50.7562936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-27T17:54:51.7565434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-27T17:54:52.7569542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-27T17:54:53.7564619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-27T17:54:54.7566053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-27T17:54:55.7565882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-27T17:54:56.7567615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-27T17:54:57.7564344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-27T17:54:58.7566037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-27T17:54:59.7563262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-27T17:55:00.7568242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-27T17:55:01.7565329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-27T17:55:02.7561371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-27T17:55:03.7563851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-27T17:55:04.7566617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-27T17:55:05.7563662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-27T17:55:06.7562961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-27T17:55:07.7562613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-27T17:55:08.7608590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-27T17:55:09.7560453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-27T17:55:10.7568713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-27T17:55:11.7564912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-27T17:55:12.7562125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-27T17:55:13.7566039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-27T17:55:14.7566537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-27T17:55:15.7567740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-27T17:55:16.7567117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-27T17:55:17.7569579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-27T17:55:18.7568850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-27T17:55:19.7564627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-27T17:55:20.7560899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-27T17:55:21.7562280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-27T17:55:22.7563596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-27T17:55:23.7561419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-27T17:55:24.7596335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-27T17:55:25.7560716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-27T17:55:26.7561231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-27T17:55:27.7568383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-27T17:55:28.7648301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-27T17:55:29.7569577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-27T17:55:30.7560260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-27T17:55:31.7565994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-27T17:55:32.7566033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-27T17:55:33.7614170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-27T17:55:34.7561326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-27T17:55:35.7566546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-27T17:55:36.7566225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-27T17:55:37.7560465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-27T17:55:38.7565697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T17:55:39.7562908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-27T17:55:40.7565546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-27T17:55:41.7563679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-27T17:55:42.7561867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-27T17:55:43.7561713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-27T17:55:44.7568629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-27T17:55:45.7563294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T17:55:46.7566238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-27T17:55:47.7563298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-27T17:55:48.7567169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-27T17:55:49.7562594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-27T17:55:50.7578715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-27T17:55:51.7561736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-27T17:55:52.7563320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-27T17:55:53.7559490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-27T17:55:54.7560939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-27T17:55:55.7568634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T17:55:56.7563401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-27T17:55:57.7568843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-27T17:55:58.7560325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-27T17:55:59.7566184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-27T17:56:00.7560367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-27T17:56:01.7566457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-27T17:56:02.7564066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-27T17:56:03.7566615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-27T17:56:04.7561507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-27T17:56:05.7568561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-27T17:56:06.7559196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-27T17:56:07.7566291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-27T17:56:08.7669577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-27T17:56:09.7565400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-27T17:56:10.7563527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-27T17:56:11.7563436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-27T17:56:12.7565385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-27T17:56:13.7567012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-27T17:56:14.7564049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-27T17:56:15.7566702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-27T17:56:16.7660288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-27T17:56:17.7661470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-27T17:56:18.7566261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-27T17:56:19.7568259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-27T17:56:20.7560564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-27T17:56:21.7566699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-27T17:56:22.7568211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-27T17:56:23.7567619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-27T17:56:24.7570150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-27T17:56:25.7565045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-27T17:56:26.7566179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-27T17:56:27.7568363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-27T17:56:28.7569226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-27T17:56:29.7560117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-27T17:56:30.7562010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-27T17:56:31.7559502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-27T17:56:32.7568522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-27T17:56:33.7562697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-27T17:56:34.7567820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-27T17:56:35.7567912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-27T17:56:36.7564303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-27T17:56:37.7559387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-27T17:56:38.7562139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-27T17:56:39.7567881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-27T17:56:40.7659281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-27T17:56:41.7565264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-27T17:56:42.7567833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-27T17:56:43.7564483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-27T17:56:44.7563243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-27T17:56:45.7559759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-27T17:56:46.7562572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-27T17:56:47.7568018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-27T17:56:48.7565419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-27T17:56:49.7563576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-27T17:56:50.7565168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-27T17:56:51.7561192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-27T17:56:52.7563211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-27T17:56:53.7569361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-27T17:56:54.7559676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-27T17:56:55.7566777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-27T17:56:56.7588941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-27T17:56:57.7662241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-27T17:56:58.7564380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-27T17:56:59.7564229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-27T17:57:00.7561446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-27T17:57:01.7567484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-27T17:57:02.7559780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-27T17:57:03.7560554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-27T17:57:04.7565738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-27T17:57:05.7664059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-27T17:57:06.7562936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-27T17:57:07.7566255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-27T17:57:08.7560910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T17:57:09.7563878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-27T17:57:10.7567168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-27T17:57:11.7561479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-27T17:57:12.7663678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-27T17:57:13.7568763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-27T17:57:14.7563823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-27T17:57:15.7567554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-27T17:57:16.7568535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-27T17:57:17.7565123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-27T17:57:18.7606872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-27T17:57:19.7567746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-27T17:57:20.7561428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-27T17:57:21.7566395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-27T17:57:22.7568921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-27T17:57:23.7664505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-27T17:57:24.7568297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-27T17:57:25.7564291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-27T17:57:26.7569113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-27T17:57:27.7559655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-27T17:57:28.7565454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T17:57:29.7565416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-27T17:57:30.7559688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-27T17:57:31.7560685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-27T17:57:32.7566935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-27T17:57:33.7567289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-27T17:57:34.7561039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-27T17:57:35.7566645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-27T17:57:36.7569561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-27T17:57:37.7562976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-27T17:57:38.7561222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T17:57:39.7566881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-27T17:57:40.7563304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-27T17:57:41.7569338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-27T17:57:42.7660523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-27T17:57:43.7566065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-27T17:57:44.7561073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-27T17:57:45.7570328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-27T17:57:46.7606832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-27T17:57:47.7565810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-27T17:57:48.7567497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-27T17:57:49.7564570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-27T17:57:50.7565553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-27T17:57:51.7663244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-27T17:57:52.7567411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-27T17:57:53.7563353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-27T17:57:54.7561951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-27T17:57:55.7619346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-27T17:57:56.7564585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-27T17:57:57.7562576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-27T17:57:58.7563043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-27T17:57:59.7560545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-27T17:58:00.7562110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-27T17:58:01.7560483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-27T17:58:02.7561445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-27T17:58:03.7569039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-27T17:58:04.7562335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-27T17:58:05.7568817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-27T17:58:06.7562188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-27T17:58:07.7567851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-27T17:58:08.7562225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-27T17:58:09.7598051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-27T17:58:10.7569029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-27T17:58:11.7567281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-27T17:58:12.7564779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-27T17:58:13.7563238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-27T17:58:14.7564380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-27T17:58:15.7561397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-27T17:58:16.7562905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-27T17:58:17.7563681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-27T17:58:18.7634080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-27T17:58:19.7564471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-27T17:58:20.7564427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-27T17:58:21.7569453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-27T17:58:22.7567007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-27T17:58:23.7565680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-27T17:58:24.7568708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-27T17:58:25.7564906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-27T17:58:26.7569101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-27T17:58:27.7565463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-27T17:58:28.7564158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-27T17:58:29.7560635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-27T17:58:30.7563894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-27T17:58:31.7562392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-27T17:58:32.7559720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-27T17:58:33.7561394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-27T17:58:34.7566643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-27T17:58:35.7563392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-27T17:58:36.7562183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-27T17:58:37.7659617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-27T17:58:38.7564747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-27T17:58:39.7570246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-27T17:58:40.7564598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-27T17:58:41.7560632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-27T17:58:42.7563574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-27T17:58:43.7576037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-27T17:58:44.7564180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-27T17:58:45.7559541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-27T17:58:46.7563021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-27T17:58:47.7566277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-27T17:58:48.7563919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-27T17:58:49.7665096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-27T17:58:50.7568648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T17:58:51.7566488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-27T17:58:52.7566280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-27T17:58:53.7564820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-27T17:58:54.7567519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-27T17:58:55.7564500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-27T17:58:56.7565590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-27T17:58:57.7568065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-27T17:58:58.7559899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-27T17:58:59.7568230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T17:59:00.7563508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-27T17:59:01.7567483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-27T17:59:02.7559721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-27T17:59:03.7566546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-27T17:59:04.7564462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-27T17:59:05.7566930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-27T17:59:06.7558962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-27T17:59:07.7568137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-27T17:59:08.7561216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-27T17:59:09.7564242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-27T17:59:10.7565936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-27T17:59:11.7562304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-27T17:59:12.7565985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-27T17:59:13.7562527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-27T17:59:14.7563981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-27T17:59:15.7560413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-27T17:59:16.7563441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-27T17:59:17.7560961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-27T17:59:18.7565608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-27T17:59:19.7564113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-27T17:59:20.7566407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-27T17:59:21.7567172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-27T17:59:22.7566327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-27T17:59:23.7567314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-27T17:59:24.7568944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T17:59:25.7564980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-27T17:59:26.7563337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-27T17:59:27.7562086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-27T17:59:28.7562787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-27T17:59:29.7561056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-27T17:59:30.7560711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-27T17:59:31.7567751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-27T17:59:32.7562332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-27T17:59:33.7567878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-27T17:59:34.7563720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T17:59:35.7567918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-27T17:59:36.7563303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-27T17:59:37.7560527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-27T17:59:38.7565663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-27T17:59:39.7581948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-27T17:59:40.7559394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-27T17:59:41.7566124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-27T17:59:42.7567501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-27T17:59:43.7563863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-27T17:59:44.7566419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-27T17:59:45.7567874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-27T17:59:46.7565960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-27T17:59:47.7561782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-27T17:59:48.7631869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-27T17:59:49.7567467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-27T17:59:50.7565738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-27T17:59:51.7561764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-27T17:59:52.7565275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-27T17:59:53.7574281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-27T17:59:54.7561194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-27T17:59:55.7560587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-27T17:59:56.7561015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-27T17:59:57.7568867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-27T17:59:58.7566213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-27T17:59:59.7564377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-27T18:00:00.7565640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-27T18:00:01.7561782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-27T18:00:02.7564048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-27T18:00:03.7564203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-27T18:00:04.7567657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-27T18:00:05.7566120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-27T18:00:06.7569274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-27T18:00:07.7566304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-27T18:00:08.7559829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-27T18:00:09.7565342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-27T18:00:10.7567999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-27T18:00:11.7564759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-27T18:00:12.7566886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-27T18:00:13.7569169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-27T18:00:14.7565004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-27T18:00:15.7560769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-27T18:00:16.7659959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-27T18:00:17.7567615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-27T18:00:18.7569030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-27T18:00:19.7560961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-27T18:00:20.7567026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-27T18:00:21.7564682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-27T18:00:22.7565933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-27T18:00:23.7565212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-27T18:00:24.7568517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-27T18:00:25.7562763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-27T18:00:26.7568161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-27T18:00:27.7566464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-27T18:00:28.7567236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-27T18:00:29.7565568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-27T18:00:30.7567283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-27T18:00:31.7564018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-27T18:00:32.7568911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-27T18:00:33.7567868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-27T18:00:34.7568877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-27T18:00:35.7561443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-27T18:00:36.7567639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-27T18:00:37.7563410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-27T18:00:38.7567963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-27T18:00:39.7563627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-27T18:00:40.7566059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-27T18:00:41.7561698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-27T18:00:42.7563970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-27T18:00:43.7560323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-27T18:00:44.7560265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-27T18:00:45.7567220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-27T18:00:46.7568408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-27T18:00:47.7564489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-27T18:00:48.7592030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-27T18:00:49.7564168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-27T18:00:50.7565175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-27T18:00:51.7561114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-27T18:00:52.7562272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-27T18:00:53.7569171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-27T18:00:54.7567619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-27T18:00:55.7569239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-27T18:00:56.7615253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-27T18:00:57.7567168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-27T18:00:58.7562419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-27T18:00:59.7640775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-27T18:01:00.7561797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-27T18:01:01.7562261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-27T18:01:02.7563470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-27T18:01:03.7560382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-27T18:01:04.7563762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-27T18:01:05.7562761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-27T18:01:06.7563025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-27T18:01:07.7669482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-27T18:01:08.7561798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-27T18:01:09.7567901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-27T18:01:10.7561235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-27T18:01:11.7568156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-27T18:01:12.7569096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-27T18:01:13.7563777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-27T18:01:14.7566654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-27T18:01:15.7561797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-27T18:01:16.7561354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-27T18:01:17.7565516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-27T18:01:18.7569049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-27T18:01:19.7565326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-27T18:01:20.7567828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-27T18:01:21.7562570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T18:01:22.7563399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-27T18:01:23.7559925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-27T18:01:24.7561384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-27T18:01:25.7568764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-27T18:01:26.7604718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-27T18:01:27.7661431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-27T18:01:28.7562010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-27T18:01:29.7609571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-27T18:01:30.7660201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-27T18:01:31.7565866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-27T18:01:32.7568706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-27T18:01:33.7564133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-27T18:01:34.7564809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T18:01:35.7567513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-27T18:01:36.7665624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-27T18:01:37.7663021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-27T18:01:38.7663434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-27T18:01:39.7569794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-27T18:01:40.7560484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-27T18:01:41.7566777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-27T18:01:42.7568765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T18:01:43.7565009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-27T18:01:44.7565877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-27T18:01:45.7661085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-27T18:01:46.7669519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-27T18:01:47.7568765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-27T18:01:48.7664133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-27T18:01:49.7569095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-27T18:01:50.7660910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T18:01:51.7562567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-27T18:01:52.7562359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-27T18:01:53.7567216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-27T18:01:54.7567718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-27T18:01:55.7568278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-27T18:01:56.7567551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-27T18:01:57.7661794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-27T18:01:58.7668686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-27T18:01:59.7664412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-27T18:02:00.7560613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-27T18:02:01.7664304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-27T18:02:02.7667448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-27T18:02:03.7568016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-27T18:02:04.7559817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-27T18:02:05.7567074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-27T18:02:06.7567391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-27T18:02:07.7662368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-27T18:02:08.7664829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-27T18:02:09.7665060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-27T18:02:10.7668994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-27T18:02:11.7565095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-27T18:02:12.7566028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-27T18:02:13.7562647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-27T18:02:14.7569227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-27T18:02:15.7665631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-27T18:02:16.7664695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-27T18:02:17.7569784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T18:02:18.7665484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-27T18:02:19.7569030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-27T18:02:20.7562067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T18:02:21.7569053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T18:02:22.7661667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-27T18:02:23.7567241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-27T18:02:24.7661542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-27T18:02:25.7662398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-27T18:02:26.7661730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-27T18:02:27.7661598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T18:02:28.7662002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-27T18:02:29.7559635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-27T18:02:30.7563726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-27T18:02:31.7560065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-27T18:02:32.7561258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-27T18:02:33.7567230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T18:02:34.7668189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-27T18:02:35.7668636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-27T18:02:36.7665712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-27T18:02:37.7664484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T18:02:38.7566000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-27T18:02:39.7564486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-27T18:02:40.7566065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-27T18:02:41.7661377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-27T18:02:42.7662248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-27T18:02:43.7665512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-27T18:02:44.7561585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-27T18:02:45.7569468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-27T18:02:46.7561337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-27T18:02:47.7667490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-27T18:02:48.7664524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-27T18:02:49.7658249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-27T18:02:50.7666677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-27T18:02:51.7663925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-27T18:02:52.7667545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-27T18:02:53.7662094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T18:02:54.7660834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-27T18:02:55.7665231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-27T18:02:56.7569951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-27T18:02:57.7560696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-27T18:02:58.7563068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-27T18:02:59.7566908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T18:03:00.7665137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T18:03:01.7661762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-27T18:03:02.7665723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-27T18:03:03.7660184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-27T18:03:04.7663105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-27T18:03:05.7666804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-27T18:03:06.7664642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-27T18:03:07.7662716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-27T18:03:08.7566776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-27T18:03:09.7564114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-27T18:03:10.7564861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-27T18:03:11.7562624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-27T18:03:12.7660713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-27T18:03:13.7664847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T18:03:14.7669743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-27T18:03:15.7664887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T18:03:16.7664138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-27T18:03:17.7665696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-27T18:03:18.7661231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-27T18:03:19.7568273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-27T18:03:20.7560455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-27T18:03:21.7565879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-27T18:03:22.7665504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-27T18:03:23.7660620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-27T18:03:24.7663354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-27T18:03:25.7668230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-27T18:03:26.7666280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-27T18:03:27.7664236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-27T18:03:28.7567252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-27T18:03:29.7562826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-27T18:03:30.7705758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-27T18:03:31.7661119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-27T18:03:32.7665807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-27T18:03:33.7661024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-27T18:03:34.7665048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-27T18:03:35.7566734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T18:03:36.7564482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-27T18:03:37.7666514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T18:03:38.7663319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-27T18:03:39.7663025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T18:03:40.7663061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T18:03:41.7668833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-27T18:03:42.7669387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-27T18:03:43.7567190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-27T18:03:44.7570137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-27T18:03:45.7564710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-27T18:03:46.7560504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-27T18:03:47.7665829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-27T18:03:48.7664321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-27T18:03:49.7664847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-27T18:03:50.7587247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-27T18:03:51.7663110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-27T18:03:52.7668435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-27T18:03:53.7660756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-27T18:03:54.7562868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-27T18:03:55.7569567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-27T18:03:56.7661768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-27T18:03:57.7668803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-27T18:03:58.7669688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-27T18:03:59.7680134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-27T18:04:00.7662180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-27T18:04:01.7669691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-27T18:04:02.7662473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-27T18:04:03.7669112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-27T18:04:04.7661104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-27T18:04:05.7669365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-27T18:04:06.7637693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-27T18:04:07.7661914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-27T18:04:08.7664513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-27T18:04:09.7666142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-27T18:04:10.7662776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-27T18:04:11.7564935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-27T18:04:12.7666112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T18:04:13.7721516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-27T18:04:14.7661531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-27T18:04:15.7664413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T18:04:16.7670761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-27T18:04:17.7569145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T18:04:18.7661198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T18:04:19.7666622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-27T18:04:20.7668650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-27T18:04:21.7563328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-27T18:04:22.7567623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-27T18:04:23.7562407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T18:04:24.7667646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-27T18:04:25.7663692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-27T18:04:26.7664339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-27T18:04:27.7661076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-27T18:04:28.7563450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-27T18:04:29.7567880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-27T18:04:30.7663736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-27T18:04:31.7663107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-27T18:04:32.7658648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-27T18:04:33.7569631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-27T18:04:34.7660927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T18:04:35.7668049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-27T18:04:36.7661868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-27T18:04:37.7561275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-27T18:04:38.7567932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T18:04:39.7568452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-27T18:04:40.7569204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-27T18:04:41.7564776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-27T18:04:42.7567926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-27T18:04:43.7661073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-27T18:04:44.7668107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-27T18:04:45.7679786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-27T18:04:46.7664699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-27T18:04:47.7661003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-27T18:04:48.7666728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-27T18:04:49.7662845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-27T18:04:50.7560877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-27T18:04:51.7664233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-27T18:04:52.7666142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-27T18:04:53.7662314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T18:04:54.7664669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-27T18:04:55.7658869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-27T18:04:56.7663082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-27T18:04:57.7568273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T18:04:58.7666798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-27T18:04:59.7668871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-27T18:05:00.7660370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-27T18:05:01.7566388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-27T18:05:02.7564080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T18:05:03.7667346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T18:05:04.7666294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-27T18:05:05.7663283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-27T18:05:06.7568295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-27T18:05:07.7660761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-27T18:05:08.7563483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-27T18:05:09.7569628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-27T18:05:10.7669261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T18:05:11.7665625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-27T18:05:12.7668955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-27T18:05:13.7665155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-27T18:05:14.7665433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-27T18:05:15.7661013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-27T18:05:16.7563122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-27T18:05:17.7564248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-27T18:05:18.7665107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-27T18:05:19.7660858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-27T18:05:20.7561438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-27T18:05:21.7560600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-27T18:05:22.7563356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-27T18:05:23.7669479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-27T18:05:24.7659701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T18:05:25.7665269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-27T18:05:26.7664020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-27T18:05:27.7569721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-27T18:05:28.7563110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-27T18:05:29.7667872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-27T18:05:30.7669774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-27T18:05:31.7563948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-27T18:05:32.7664439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-27T18:05:33.7664079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-27T18:05:34.7660744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T18:05:35.7666509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-27T18:05:36.7663970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-27T18:05:37.7662616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-27T18:05:38.7663526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-27T18:05:39.7668794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-27T18:05:40.7562713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-27T18:05:41.7668141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-27T18:05:42.7660011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-27T18:05:43.7663277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-27T18:05:44.7666238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-27T18:05:45.7563162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-27T18:05:46.7562708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-27T18:05:47.7666477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-27T18:05:48.7710537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-27T18:05:49.7663522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-27T18:05:50.7679054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-27T18:05:51.7660908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-27T18:05:52.7663349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-27T18:05:53.7668929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-27T18:05:54.7662289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-27T18:05:55.7662373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-27T18:05:56.7564706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-27T18:05:57.7570947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-27T18:05:58.7565318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-27T18:05:59.7659912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-27T18:06:00.7665060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-27T18:06:01.7662003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-27T18:06:02.7664511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-27T18:06:03.7661211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-27T18:06:04.7665579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-27T18:06:05.7667066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-27T18:06:06.7664250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-27T18:06:07.7561081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-27T18:06:08.7661707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-27T18:06:09.7662125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-27T18:06:10.7661849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-27T18:06:11.7662992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-27T18:06:12.7663813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-27T18:06:13.7668012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-27T18:06:14.7668958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-27T18:06:15.7667765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-27T18:06:16.7661287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-27T18:06:17.7669186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-27T18:06:18.7668386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-27T18:06:19.7663879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-27T18:06:20.7664375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-27T18:06:21.7659677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-27T18:06:22.7662129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-27T18:06:23.7663067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-27T18:06:24.7662313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-27T18:06:25.7659117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-27T18:06:26.7660561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-27T18:06:27.7666698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-27T18:06:28.7667534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-27T18:06:29.7661194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-27T18:06:30.7664883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-27T18:06:31.7663958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-27T18:06:32.7665449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-27T18:06:33.7660567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-27T18:06:34.7661762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-27T18:06:35.7659802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-27T18:06:36.7661773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-27T18:06:37.7668852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-27T18:06:38.7631373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-27T18:06:39.7663809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-27T18:06:40.7666088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-27T18:06:41.7662201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-27T18:06:42.7664023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-27T18:06:43.7660219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-27T18:06:44.7667971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-27T18:06:45.7662972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-27T18:06:46.7661135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-27T18:06:47.7567059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-27T18:06:48.7660063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-27T18:06:49.7666355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-27T18:06:50.7660181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-27T18:06:51.7665639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-27T18:06:52.7661903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-27T18:06:53.7659340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-27T18:06:54.7565063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-27T18:06:55.7566841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-27T18:06:56.7567563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-27T18:06:57.7668903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T18:06:58.7678940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-27T18:06:59.7663843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-27T18:07:00.7665884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T18:07:01.7562969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-27T18:07:02.7567143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-27T18:07:03.7662222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-27T18:07:04.7664975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-27T18:07:05.7660150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-27T18:07:06.7563893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-27T18:07:07.7668216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-27T18:07:08.7661526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T18:07:09.7667722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-27T18:07:10.7662277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-27T18:07:11.7662899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-27T18:07:12.7668423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-27T18:07:13.7664156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-27T18:07:14.7566124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-27T18:07:15.7673042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-27T18:07:16.7663685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-27T18:07:17.7669289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-27T18:07:18.7660077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-27T18:07:19.7567231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-27T18:07:20.7561829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-27T18:07:21.7563246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-27T18:07:22.7661562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T18:07:23.7668287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-27T18:07:24.7660521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-27T18:07:25.7663939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-27T18:07:26.7561163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-27T18:07:27.7568884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-27T18:07:28.7569652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-27T18:07:29.7664835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-27T18:07:30.7667822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-27T18:07:31.7667166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-27T18:07:32.7663392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-27T18:07:33.7662668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-27T18:07:34.7566022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-27T18:07:35.7562549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-27T18:07:36.7663402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-27T18:07:37.7659783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-27T18:07:38.7661758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-27T18:07:39.7668300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-27T18:07:40.7666326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-27T18:07:41.7663194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-27T18:07:42.7667935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-27T18:07:43.7565142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-27T18:07:44.7569516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-27T18:07:45.7664878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-27T18:07:46.7667278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-27T18:07:47.7662803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-27T18:07:48.7666848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-27T18:07:49.7663204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-27T18:07:50.7664242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-27T18:07:51.7664772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-27T18:07:52.7567883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-27T18:07:53.7564523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-27T18:07:54.7564231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-27T18:07:55.7662676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-27T18:07:56.7665162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-27T18:07:57.7666414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T18:07:58.7659251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-27T18:07:59.7665989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-27T18:08:00.7666507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-27T18:08:01.7564297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-27T18:08:02.7559526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-27T18:08:03.7661378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-27T18:08:04.7668530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-27T18:08:05.7664691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-27T18:08:06.7666034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-27T18:08:07.7661624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-27T18:08:08.7567195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-27T18:08:09.7661097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-27T18:08:10.7658047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T18:08:11.7663665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-27T18:08:12.7567836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-27T18:08:13.7662728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-27T18:08:14.7665089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T18:08:15.7661436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-27T18:08:16.7563119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-27T18:08:17.7563304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-27T18:08:18.7560455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-27T18:08:19.7664834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-27T18:08:20.7662144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-27T18:08:21.7662176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-27T18:08:22.7664426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-27T18:08:23.7664045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-27T18:08:24.7720361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-27T18:08:25.7664023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-27T18:08:26.7560694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T18:08:27.7565576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T18:08:28.7560589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T18:08:29.7565985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-27T18:08:30.7563192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-27T18:08:31.7667908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-27T18:08:32.7668522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T18:08:33.7666164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-27T18:08:34.7657951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-27T18:08:35.7562487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-27T18:08:36.7567021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-27T18:08:37.7565577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-27T18:08:38.7662036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-27T18:08:39.7667336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-27T18:08:40.7669329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-27T18:08:41.7565052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-27T18:08:42.7567493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-27T18:08:43.7565180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-27T18:08:44.7666036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-27T18:08:45.7661863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-27T18:08:46.7666348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-27T18:08:47.7667523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-27T18:08:48.7563578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-27T18:08:49.7560742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-27T18:08:50.7562705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T18:08:51.7563834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-27T18:08:52.7702818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T18:08:53.7661406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-27T18:08:54.7663146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-27T18:08:55.7665013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-27T18:08:56.7567209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-27T18:08:57.7560846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-27T18:08:58.7568975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-27T18:08:59.7561564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T18:09:00.7563134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T18:09:01.7566937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-27T18:09:02.7667910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-27T18:09:03.7663521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-27T18:09:04.7665431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-27T18:09:05.7668997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-27T18:09:06.7665964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-27T18:09:07.7562685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-27T18:09:08.7569820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-27T18:09:09.7565707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-27T18:09:10.7667107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T18:09:11.7662156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T18:09:12.7668839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-27T18:09:13.7565993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-27T18:09:14.7569783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-27T18:09:15.7739125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-27T18:09:16.7668258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-27T18:09:17.7567843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-27T18:09:18.7661748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-27T18:09:19.7666304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-27T18:09:20.7660175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-27T18:09:21.7567776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-27T18:09:22.7569966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-27T18:09:23.7669918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-27T18:09:24.7662736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-27T18:09:25.7663777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-27T18:09:26.7662567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-27T18:09:27.7670034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T18:09:28.7664794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-27T18:09:29.7661739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-27T18:09:30.7663352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-27T18:09:31.7661579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T18:09:32.7565517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-27T18:09:33.7661395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-27T18:09:34.7567802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-27T18:09:35.7664048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T18:09:36.7667732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T18:09:37.7665122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T18:09:38.7659245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-27T18:09:39.7566003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-27T18:09:40.7567189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-27T18:09:41.7563623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-27T18:09:42.7663522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T18:09:43.7705508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-27T18:09:44.7661736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-27T18:09:45.7666963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-27T18:09:46.7666642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-27T18:09:47.7658824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-27T18:09:48.7663163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T18:09:49.7669578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T18:09:50.7563053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T18:09:51.7660961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T18:09:52.7565502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-27T18:09:53.7664755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-27T18:09:54.7666772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-27T18:09:55.7662450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-27T18:09:56.7565512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-27T18:09:57.7669698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-27T18:09:58.7604030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-27T18:09:59.7568153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T18:10:00.7663265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-27T18:10:01.7660920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-27T18:10:02.7662211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T18:10:03.7566597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T18:10:04.7569243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T18:10:05.7564695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T18:10:06.7665808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-27T18:10:07.7662664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-27T18:10:08.7663860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-27T18:10:09.7568460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-27T18:10:10.7669541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-27T18:10:11.7661563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-27T18:10:12.7672040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-27T18:10:13.7567419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-27T18:10:14.7668079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-27T18:10:15.7669320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T18:10:16.7566406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-27T18:10:17.7661793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-27T18:10:18.7569540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-27T18:10:19.7667253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-27T18:10:20.7668456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-27T18:10:21.7663710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-27T18:10:22.7565617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-27T18:10:23.7568402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-27T18:10:24.7563878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-27T18:10:25.7659887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-27T18:10:26.7660313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-27T18:10:27.7665784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-27T18:10:28.7668312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-27T18:10:29.7566032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-27T18:10:30.7561533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-27T18:10:31.7669601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-27T18:10:32.7662493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-27T18:10:33.7669588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-27T18:10:34.7662091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-27T18:10:35.7568032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-27T18:10:36.7668123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-27T18:10:37.7664817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-27T18:10:38.7665810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T18:10:39.7661468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-27T18:10:40.7568715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-27T18:10:41.7663974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-27T18:10:42.7666743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-27T18:10:43.7663963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-27T18:10:44.7668293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-27T18:10:45.7661185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-27T18:10:46.7668536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-27T18:10:47.7668893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-27T18:10:48.7668499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-27T18:10:49.7668093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-27T18:10:50.7662903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-27T18:10:51.7660522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-27T18:10:52.7662779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-27T18:10:53.7668128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-27T18:10:54.7660834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-27T18:10:55.7660312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-27T18:10:56.7661711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-27T18:10:57.7668269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-27T18:10:58.7662524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-27T18:10:59.7668428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-27T18:11:00.7666675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-27T18:11:01.7663325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-27T18:11:02.7667244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-27T18:11:03.7662163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-27T18:11:04.7724761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-27T18:11:05.7661695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-27T18:11:06.7663102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-27T18:11:07.7660587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-27T18:11:08.7661260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-27T18:11:09.7669519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-27T18:11:10.7661195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-27T18:11:11.7667475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-27T18:11:12.7662060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-27T18:11:13.7664684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-27T18:11:14.7666669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-27T18:11:15.7663808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-27T18:11:16.7568659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-27T18:11:17.7566271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-27T18:11:18.7663069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-27T18:11:19.7664528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-27T18:11:20.7666733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-27T18:11:21.7669296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-27T18:11:22.7661879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-27T18:11:23.7664343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-27T18:11:24.7667174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-27T18:11:25.7667489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-27T18:11:26.7658192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-27T18:11:27.7566930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-27T18:11:28.7569118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-27T18:11:29.7663163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-27T18:11:30.7663159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-27T18:11:31.7668769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-27T18:11:32.7660158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-27T18:11:33.7665790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-27T18:11:34.7668332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-27T18:11:35.7663594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-27T18:11:36.7667090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-27T18:11:37.7661823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-27T18:11:38.7662974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-27T18:11:39.7664663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-27T18:11:40.7666651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-27T18:11:41.7661742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-27T18:11:42.7664348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-27T18:11:43.7662163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-27T18:11:44.7659643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-27T18:11:45.7670004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-27T18:11:46.7659740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-27T18:11:47.7660073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-27T18:11:48.7669646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-27T18:11:49.7663919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-27T18:11:50.7670541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-27T18:11:51.7664925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-27T18:11:52.7668792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-27T18:11:53.7664865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-27T18:11:54.7659782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-27T18:11:55.7664063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-27T18:11:56.7668704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-27T18:11:57.7667972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-27T18:11:58.7670133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-27T18:11:59.7664839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-27T18:12:00.7610385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-27T18:12:01.7668914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-27T18:12:02.7663440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-27T18:12:03.7668850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-27T18:12:04.7660585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-27T18:12:05.7568234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-27T18:12:06.7666088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-27T18:12:07.7668301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T18:12:08.7659157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-27T18:12:09.7659296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-27T18:12:10.7663103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-27T18:12:11.7667723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-27T18:12:12.7661918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-27T18:12:13.7664410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T18:12:14.7668947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-27T18:12:15.7664473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-27T18:12:16.7661885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-27T18:12:17.7659710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-27T18:12:18.7662631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-27T18:12:19.7669355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-27T18:12:20.7660772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-27T18:12:21.7666603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T18:12:22.7666905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-27T18:12:23.7664209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-27T18:12:24.7565124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-27T18:12:25.7660639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-27T18:12:26.7663943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T18:12:27.7660483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-27T18:12:28.7665697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-27T18:12:29.7662157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-27T18:12:30.7662431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-27T18:12:31.7659187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-27T18:12:32.7660941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-27T18:12:33.7666889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-27T18:12:34.7665125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-27T18:12:35.7661554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-27T18:12:36.7662337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-27T18:12:37.7668084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-27T18:12:38.7661596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-27T18:12:39.7666696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-27T18:12:40.7663758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-27T18:12:41.7660088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-27T18:12:42.7662998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T18:12:43.7667394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-27T18:12:44.7660528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-27T18:12:45.7662250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-27T18:12:46.7660534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-27T18:12:47.7663490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-27T18:12:48.7664798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-27T18:12:49.7662059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T18:12:50.7663238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-27T18:12:51.7665061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-27T18:12:52.7668623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T18:12:53.7668261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-27T18:12:54.7567876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-27T18:12:55.7660455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-27T18:12:56.7662632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T18:12:57.7669050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-27T18:12:58.7659664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-27T18:12:59.7667056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-27T18:13:00.7667202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-27T18:13:01.7663172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-27T18:13:02.7661777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T18:13:03.7668678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T18:13:04.7667962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-27T18:13:05.7659645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-27T18:13:06.7666779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-27T18:13:07.7665553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T18:13:08.7667412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-27T18:13:09.7665103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-27T18:13:10.7662946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-27T18:13:11.7660278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-27T18:13:12.7665195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T18:13:13.7568209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-27T18:13:14.7663574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-27T18:13:15.7668785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-27T18:13:16.7663017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-27T18:13:17.7669681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-27T18:13:18.7659782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-27T18:13:19.7664993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-27T18:13:20.7668319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-27T18:13:21.7660438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-27T18:13:22.7662554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-27T18:13:23.7668847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T18:13:24.7661823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-27T18:13:25.7662535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-27T18:13:26.7662402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-27T18:13:27.7669021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-27T18:13:28.7661432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-27T18:13:29.7568873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-27T18:13:30.7664384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-27T18:13:31.7665664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-27T18:13:32.7662139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-27T18:13:33.7660883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-27T18:13:34.7665952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-27T18:13:35.7664558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-27T18:13:36.7568412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T18:13:37.7660948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T18:13:38.7659740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T18:13:39.7661322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-27T18:13:40.7661730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-27T18:13:41.7667905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-27T18:13:42.7659328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-27T18:13:43.7670302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-27T18:13:44.7666352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-27T18:13:45.7668437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-27T18:13:46.7659931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-27T18:13:47.7659934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-27T18:13:48.7660951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T18:13:49.7659649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-27T18:13:50.7664326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-27T18:13:51.7660091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T18:13:52.7660356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-27T18:13:53.7665702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-27T18:13:54.7668581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-27T18:13:55.7664444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-27T18:13:56.7665389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T18:13:57.7661931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-27T18:13:58.7663350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-27T18:13:59.7662807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-27T18:14:00.7667096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-27T18:14:01.7668167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-27T18:14:02.7666728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-27T18:14:03.7661383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-27T18:14:04.7627712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-27T18:14:05.7667444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-27T18:14:06.7668699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-27T18:14:07.7661743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-27T18:14:08.7663399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-27T18:14:09.7666382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-27T18:14:10.7664659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-27T18:14:11.7664974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-27T18:14:12.7664565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-27T18:14:13.7670077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T18:14:14.7662321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-27T18:14:15.7663537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-27T18:14:16.7669321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-27T18:14:17.7665865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-27T18:14:18.7666734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-27T18:14:19.7662771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-27T18:14:20.7666235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-27T18:14:21.7664407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-27T18:14:22.7666616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T18:14:23.7663078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-27T18:14:24.7664517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T18:14:25.7661717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T18:14:26.7664889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-27T18:14:27.7660853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-27T18:14:28.7659554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T18:14:29.7667034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-27T18:14:30.7665273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-27T18:14:31.7663749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-27T18:14:32.7663718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-27T18:14:33.7664256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T18:14:34.7660002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-27T18:14:35.7665043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-27T18:14:36.7659760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-27T18:14:37.7670527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-27T18:14:38.7664770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-27T18:14:39.7660865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-27T18:14:40.7664919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-27T18:14:41.7661723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-27T18:14:42.7664527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-27T18:14:43.7672584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-27T18:14:44.7668486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-27T18:14:45.7664075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-27T18:14:46.7666245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-27T18:14:47.7663666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-27T18:14:48.7660567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-27T18:14:49.7665630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-27T18:14:50.7663251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-27T18:14:51.7660453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T18:14:52.7685911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-27T18:14:53.7668335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-27T18:14:54.7668598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-27T18:14:55.7664686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-27T18:14:56.7668311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-27T18:14:57.7669067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T18:14:58.7661481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T18:14:59.7667465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-27T18:15:00.7660297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-27T18:15:01.7667064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T18:15:02.7666551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-27T18:15:03.7662857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-27T18:15:04.7665833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-27T18:15:05.7663636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-27T18:15:06.7669093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-27T18:15:07.7668452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T18:15:08.7668836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T18:15:09.7664565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-27T18:15:10.7666693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-27T18:15:11.7663048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-27T18:15:12.7663968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-27T18:15:13.7669286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-27T18:15:14.7669373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-27T18:15:15.7661048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T18:15:16.7662822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T18:15:17.7668098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T18:15:18.7659509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-27T18:15:19.7667294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-27T18:15:20.7668323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-27T18:15:21.7665731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-27T18:15:22.7666944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-27T18:15:23.7662995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-27T18:15:24.7668389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-27T18:15:25.7661691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-27T18:15:26.7663493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-27T18:15:27.7659765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-27T18:15:28.7664925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T18:15:29.7666825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-27T18:15:30.7668294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-27T18:15:31.7664374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-27T18:15:32.7666191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-27T18:15:33.7664368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-27T18:15:34.7665909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-27T18:15:35.7661280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-27T18:15:36.7664943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-27T18:15:37.7661265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-27T18:15:38.7662638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-27T18:15:39.7665213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-27T18:15:40.7666116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-27T18:15:41.7636009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T18:15:42.7664552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-27T18:15:43.7660436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-27T18:15:44.7661098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-27T18:15:45.7664839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T18:15:46.7667297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-27T18:15:47.7668958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-27T18:15:48.7663173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-27T18:15:49.7714028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T18:15:50.7663201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T18:15:51.7668891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-27T18:15:52.7660116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-27T18:15:53.7666138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-27T18:15:54.7664516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-27T18:15:55.7667445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-27T18:15:56.7661009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-27T18:15:57.7662154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-27T18:15:58.7666819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-27T18:15:59.7662185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-27T18:16:00.7662286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-27T18:16:01.7662482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-27T18:16:02.7668676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-27T18:16:03.7664151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-27T18:16:04.7664615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-27T18:16:05.7664013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-27T18:16:06.7662648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-27T18:16:07.7668371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-27T18:16:08.7662684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-27T18:16:09.7666918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-27T18:16:10.7668765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-27T18:16:11.7663246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-27T18:16:12.7669074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-27T18:16:13.7666192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-27T18:16:14.7669328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T18:16:15.7668768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-27T18:16:16.7659107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-27T18:16:17.7666033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T18:16:18.7661436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-27T18:16:19.7666889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-27T18:16:20.7667156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-27T18:16:21.7662799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-27T18:16:22.7662176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-27T18:16:23.7662110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-27T18:16:24.7666164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-27T18:16:25.7664128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-27T18:16:26.7666306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-27T18:16:27.7664229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-27T18:16:28.7668992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-27T18:16:29.7664207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T18:16:30.7661590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-27T18:16:31.7662394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-27T18:16:32.7660350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-27T18:16:33.7666748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-27T18:16:34.7669167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-27T18:16:35.7665468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T18:16:36.7661593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-27T18:16:37.7665307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-27T18:16:38.7660411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-27T18:16:39.7667145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-27T18:16:40.7662550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-27T18:16:41.7645486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-27T18:16:42.7669246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-27T18:16:43.7664872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-27T18:16:44.7667581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-27T18:16:45.7665868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-27T18:16:46.7666183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-27T18:16:47.7662464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-27T18:16:48.7663974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-27T18:16:49.7669687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-27T18:16:50.7658800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-27T18:16:51.7658536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T18:16:52.7666844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-27T18:16:53.7662569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-27T18:16:54.7662110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-27T18:16:55.7669258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T18:16:56.7668504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-27T18:16:57.7664906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-27T18:16:58.7659329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-27T18:16:59.7666810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-27T18:17:00.7668073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-27T18:17:01.7663716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-27T18:17:02.7659762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-27T18:17:03.7664343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-27T18:17:04.7667765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-27T18:17:05.7667395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-27T18:17:06.7661136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-27T18:17:07.7661042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-27T18:17:08.7663564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-27T18:17:09.7666322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-27T18:17:10.7667331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-27T18:17:11.7664079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T18:17:12.7666069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-27T18:17:13.7663558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-27T18:17:14.7667589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-27T18:17:15.7663121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-27T18:17:16.7665169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-27T18:17:17.7660952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-27T18:17:18.7663188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-27T18:17:19.7665255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-27T18:17:20.7659914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-27T18:17:21.7662083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-27T18:17:22.7664015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-27T18:17:23.7672099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-27T18:17:24.7663804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-27T18:17:25.7668940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-27T18:17:26.7668076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-27T18:17:27.7665274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-27T18:17:28.7665998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-27T18:17:29.7662002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-27T18:17:30.7662483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-27T18:17:31.7667948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-27T18:17:32.7667898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-27T18:17:33.7659960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-27T18:17:34.7661680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-27T18:17:35.7666424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-27T18:17:36.7659816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-27T18:17:37.7670477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T18:17:38.7667655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-27T18:17:39.7665543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-27T18:17:40.7666101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-27T18:17:41.7662412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T18:17:42.7663619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-27T18:17:43.7669978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T18:17:44.7660686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-27T18:17:45.7666709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-27T18:17:46.7668898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-27T18:17:47.7663606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T18:17:48.7663183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-27T18:17:49.7667673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T18:17:50.7662580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-27T18:17:51.7658859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-27T18:17:52.7663551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-27T18:17:53.7662486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-27T18:17:54.7661680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-27T18:17:55.7661701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-27T18:17:56.7665011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T18:17:57.7662171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-27T18:17:58.7668190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-27T18:17:59.7665700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-27T18:18:00.7669184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-27T18:18:01.7665075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-27T18:18:02.7660039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-27T18:18:03.7666776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-27T18:18:04.7663439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-27T18:18:05.7667188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-27T18:18:06.7665314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-27T18:18:07.7660903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T18:18:08.7661683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-27T18:18:09.7664473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-27T18:18:10.7664678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-27T18:18:11.7660238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-27T18:18:12.7659894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-27T18:18:13.7665684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-27T18:18:14.7668864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T18:18:15.7665031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-27T18:18:16.7663482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-27T18:18:17.7668493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-27T18:18:18.7665215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T18:18:19.7660046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-27T18:18:20.7660350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-27T18:18:21.7670221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-27T18:18:22.7665306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-27T18:18:23.7669030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T18:18:24.7668132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-27T18:18:25.7662392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-27T18:18:26.7662905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-27T18:18:27.7664591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-27T18:18:28.7660408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-27T18:18:29.7666267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T18:18:30.7681518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T18:18:31.7668798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-27T18:18:32.7659774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-27T18:18:33.7661561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-27T18:18:34.7662208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-27T18:18:35.7664144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-27T18:18:36.7661673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-27T18:18:37.7664487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-27T18:18:38.7663110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T18:18:39.7662518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T18:18:40.7667215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-27T18:18:41.7663993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-27T18:18:42.7665230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T18:18:43.7661819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-27T18:18:44.7662509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-27T18:18:45.7662530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-27T18:18:46.7664067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-27T18:18:47.7667190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-27T18:18:48.7668713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-27T18:18:49.7662996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-27T18:18:50.7669451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-27T18:18:51.7668291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-27T18:18:52.7663014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-27T18:18:53.7664764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-27T18:18:54.7668859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-27T18:18:55.7659925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-27T18:18:56.7663578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-27T18:18:57.7668809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T18:18:58.7663085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-27T18:18:59.7662600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-27T18:19:00.7660309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-27T18:19:01.7663817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-27T18:19:02.7687869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-27T18:19:03.7659764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-27T18:19:04.7664738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-27T18:19:05.7669219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-27T18:19:06.7750861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-27T18:19:07.7669080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-27T18:19:08.7662411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-27T18:19:09.7667944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T18:19:10.7664992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T18:19:11.7663531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-27T18:19:12.7661018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-27T18:19:13.7668456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-27T18:19:14.7659523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-27T18:19:15.7665010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-27T18:19:16.7666012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-27T18:19:17.7661739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-27T18:19:18.7663269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-27T18:19:19.7660985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T18:19:20.7669159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-27T18:19:21.7665854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-27T18:19:22.7661665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T18:19:23.7667155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-27T18:19:24.7671316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-27T18:19:25.7665900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-27T18:19:26.7659977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-27T18:19:27.7661780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-27T18:19:28.7662560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-27T18:19:29.7666501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-27T18:19:30.7659766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-27T18:19:31.7665180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T18:19:32.7667888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-27T18:19:33.7663977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T18:19:34.7663981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-27T18:19:35.7660385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-27T18:19:36.7662402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-27T18:19:37.7668656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-27T18:19:38.7662357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-27T18:19:39.7668810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-27T18:19:40.7668994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-27T18:19:41.7664676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-27T18:19:42.7744030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-27T18:19:43.7666031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-27T18:19:44.7669044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-27T18:19:45.7666273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-27T18:19:46.7661877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-27T18:19:47.7660445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-27T18:19:48.7665684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-27T18:19:49.7663693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-27T18:19:50.7666765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-27T18:19:51.7665324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-27T18:19:52.7666771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-27T18:19:53.7659941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-27T18:19:54.7668973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T18:19:55.7665888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-27T18:19:56.7665546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-27T18:19:57.7663894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-27T18:19:58.7664730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-27T18:19:59.7660720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-27T18:20:00.7660377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-27T18:20:01.7664927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-27T18:20:02.7669812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-27T18:20:03.7665562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-27T18:20:04.7666568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T18:20:05.7664403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T18:20:06.7664628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-27T18:20:07.7662878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-27T18:20:08.7663271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T18:20:09.7637512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-27T18:20:10.7660956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-27T18:20:11.7666051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-27T18:20:12.7667881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-27T18:20:13.7663720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-27T18:20:14.7600809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-27T18:20:15.7659856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-27T18:20:16.7662342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T18:20:17.7668373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-27T18:20:18.7659823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-27T18:20:19.7665459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T18:20:20.7667438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-27T18:20:21.7661508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-27T18:20:22.7668498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-27T18:20:23.7665038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-27T18:20:24.7665613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-27T18:20:25.7666255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-27T18:20:26.7661536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-27T18:20:27.7666232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-27T18:20:28.7667227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-27T18:20:29.7668705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-27T18:20:30.7659296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-27T18:20:31.7663704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-27T18:20:32.7662195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-27T18:20:33.7662734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-27T18:20:34.7666307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-27T18:20:35.7662988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-27T18:20:36.7662322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-27T18:20:37.7669224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-27T18:20:38.7663594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T18:20:39.7668344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-27T18:20:40.7666482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-27T18:20:41.7662740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-27T18:20:42.7660835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-27T18:20:43.7662854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T18:20:44.7663335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-27T18:20:45.7666460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T18:20:46.7662204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-27T18:20:47.7667943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T18:20:48.7663121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T18:20:49.7669052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-27T18:20:50.7660305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-27T18:20:51.7666029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-27T18:20:52.7666254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-27T18:20:53.7660535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-27T18:20:54.7664587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T18:20:55.7659217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-27T18:20:56.7666087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-27T18:20:57.7665498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-27T18:20:58.7668695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T18:20:59.7668146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-27T18:21:00.7663279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-27T18:21:01.7670679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-27T18:21:02.7661844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-27T18:21:03.7667730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-27T18:21:04.7668508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-27T18:21:05.7664822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-27T18:21:06.7667111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-27T18:21:07.7667602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-27T18:21:08.7665849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-27T18:21:09.7665050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T18:21:10.7662406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-27T18:21:11.7667347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T18:21:12.7661843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T18:21:13.7668658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-27T18:21:14.7666972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-27T18:21:15.7663885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-27T18:21:16.7666162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-27T18:21:17.7661932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-27T18:21:18.7665051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-27T18:21:19.7666266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-27T18:21:20.7670233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-27T18:21:21.7665126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-27T18:21:22.7663123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T18:21:23.7662610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-27T18:21:24.7662655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-27T18:21:25.7661877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-27T18:21:26.7667869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-27T18:21:27.7665211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-27T18:21:28.7661850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-27T18:21:29.7666964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-27T18:21:30.7661088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-27T18:21:31.7667164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-27T18:21:32.7667687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-27T18:21:33.7665588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-27T18:21:34.7665827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-27T18:21:35.7665355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-27T18:21:36.7665535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-27T18:21:37.7659254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-27T18:21:38.7668613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T18:21:39.7669415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-27T18:21:40.7659106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-27T18:21:41.7665515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-27T18:21:42.7665393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T18:21:43.7663871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-27T18:21:44.7662350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-27T18:21:45.7664333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-27T18:21:46.7664308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-27T18:21:47.7664570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-27T18:21:48.7660238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-27T18:21:49.7664897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-27T18:21:50.7666703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-27T18:21:51.7664811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-27T18:21:52.7660881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-27T18:21:53.7667435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-27T18:21:54.7667998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-27T18:21:55.7668877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-27T18:21:56.7659727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-27T18:21:57.7667576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-27T18:21:58.7661515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-27T18:21:59.7667460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-27T18:22:00.7668712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-27T18:22:01.7664177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-27T18:22:02.7665629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T18:22:03.7661930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-27T18:22:04.7667969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-27T18:22:05.7662749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T18:22:06.7663147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-27T18:22:07.7670281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-27T18:22:08.7702604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-27T18:22:09.7668069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T18:22:10.7668601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-27T18:22:11.7659524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T18:22:12.7663106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-27T18:22:13.7666499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-27T18:22:14.7664395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-27T18:22:15.7661137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-27T18:22:16.7667771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-27T18:22:17.7661896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-27T18:22:18.7663501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T18:22:19.7669445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-27T18:22:20.7664981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-27T18:22:21.7661914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-27T18:22:22.7664666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-27T18:22:23.7666043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-27T18:22:24.7670591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-27T18:22:25.7659004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-27T18:22:26.7659702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-27T18:22:27.7662104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-27T18:22:28.7661717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-27T18:22:29.7661113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-27T18:22:30.7662137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-27T18:22:31.7669146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-27T18:22:32.7670053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-27T18:22:33.7662398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-27T18:22:34.7659745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T18:22:35.7666201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T18:22:36.7663103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T18:22:37.7667716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-27T18:22:38.7663448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-27T18:22:39.7658555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-27T18:22:40.7661043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-27T18:22:41.7667901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-27T18:22:42.7669766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-27T18:22:43.7662443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-27T18:22:44.7659834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-27T18:22:45.7664955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-27T18:22:46.7668060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-27T18:22:47.7660867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-27T18:22:48.7669172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-27T18:22:49.7663751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-27T18:22:50.7666487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-27T18:22:51.7662363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-27T18:22:52.7662815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-27T18:22:53.7661443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-27T18:22:54.7663515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-27T18:22:55.7668400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-27T18:22:56.7663399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-27T18:22:57.7668968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-27T18:22:58.7661183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-27T18:22:59.7666123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-27T18:23:00.7669868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-27T18:23:01.7668115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-27T18:23:02.7660865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-27T18:23:03.7662080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-27T18:23:04.7663133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-27T18:23:05.7724554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-27T18:23:06.7669636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-27T18:23:07.7665127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T18:23:08.7665006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-27T18:23:09.7664952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-27T18:23:10.7667337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-27T18:23:11.7662264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-27T18:23:12.7661280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-27T18:23:13.7664567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-27T18:23:14.7661433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-27T18:23:15.7663543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-27T18:23:16.7666236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-27T18:23:17.7661059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-27T18:23:18.7663188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-27T18:23:19.7662054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-27T18:23:20.7663961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-27T18:23:21.7665462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-27T18:23:22.7666239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-27T18:23:23.7663754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-27T18:23:24.7663562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-27T18:23:25.7661351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-27T18:23:26.7663150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-27T18:23:27.7668852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-27T18:23:28.7666318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-27T18:23:29.7665786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-27T18:23:30.7666256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-27T18:23:31.7666536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T18:23:32.7664863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T18:23:33.7666377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-27T18:23:34.7667531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-27T18:23:35.7664020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T18:23:36.7662929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-27T18:23:37.7660794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-27T18:23:38.7666090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-27T18:23:39.7661640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-27T18:23:40.7662131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-27T18:23:41.7668090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-27T18:23:42.7660623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-27T18:23:43.7662621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-27T18:23:44.7660606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-27T18:23:45.7666710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-27T18:23:46.7665681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T18:23:47.7663266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-27T18:23:48.7662921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-27T18:23:49.7664174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-27T18:23:50.7661962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-27T18:23:51.7667906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T18:23:52.7669196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-27T18:23:53.7664602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-27T18:23:54.7668663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T18:23:55.7666703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-27T18:23:56.7667803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-27T18:23:57.7663643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-27T18:23:58.7665724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-27T18:23:59.7664831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-27T18:24:00.7668380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-27T18:24:01.7664732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-27T18:24:02.7666175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-27T18:24:03.7663328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-27T18:24:04.7660111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-27T18:24:05.7666092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-27T18:24:06.7659580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T18:24:07.7669845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-27T18:24:08.7661474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-27T18:24:09.7661217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-27T18:24:10.7664827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-27T18:24:11.7732391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-27T18:24:12.7667622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-27T18:24:13.7669841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T18:24:14.7667276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T18:24:15.7663019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-27T18:24:16.7662905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-27T18:24:17.7668245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T18:24:18.7663394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-27T18:24:19.7664821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-27T18:24:20.7666546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-27T18:24:21.7663030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-27T18:24:22.7665363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-27T18:24:23.7663077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-27T18:24:24.7666172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-27T18:24:25.7661107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T18:24:26.7667048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-27T18:24:27.7664184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-27T18:24:28.7660342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-27T18:24:29.7664921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-27T18:24:30.7668581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-27T18:24:31.7661431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-27T18:24:32.7666882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-27T18:24:33.7665379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-27T18:24:34.7668074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T18:24:35.7665447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-27T18:24:36.7667732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T18:24:37.7666351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-27T18:24:38.7663490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-27T18:24:39.7663238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-27T18:24:40.7732738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-27T18:24:41.7660278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-27T18:24:42.7662824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-27T18:24:43.7680853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-27T18:24:44.7664609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-27T18:24:45.7663864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-27T18:24:46.7665336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T18:24:47.7667130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-27T18:24:48.7667187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-27T18:24:49.7661634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-27T18:24:50.7668269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-27T18:24:51.7663261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-27T18:24:52.7667640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-27T18:24:53.7663185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T18:24:54.7664025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T18:24:55.7658615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-27T18:24:56.7661546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-27T18:24:57.7668117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-27T18:24:58.7666136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-27T18:24:59.7668242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-27T18:25:00.7664333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-27T18:25:01.7659855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-27T18:25:02.7662285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-27T18:25:03.7667786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-27T18:25:04.7662002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-27T18:25:05.7666626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-27T18:25:06.7673753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-27T18:25:07.7666948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-27T18:25:08.7662950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T18:25:09.7663543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T18:25:10.7660298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-27T18:25:11.7666002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-27T18:25:12.7665070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-27T18:25:13.7660418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-27T18:25:14.7662606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-27T18:25:15.7668527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-27T18:25:16.7664855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-27T18:25:17.7665486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-27T18:25:18.7666750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-27T18:25:19.7663713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-27T18:25:20.7664027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T18:25:21.7662231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-27T18:25:22.7663720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-27T18:25:23.7660105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-27T18:25:24.7662764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T18:25:25.7668655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-27T18:25:26.7663309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-27T18:25:27.7663354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-27T18:25:28.7666860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-27T18:25:29.7661871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-27T18:25:30.7669850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-27T18:25:31.7663172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T18:25:32.7660000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-27T18:25:33.7666281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-27T18:25:34.7667051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-27T18:25:35.7662773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-27T18:25:36.7660420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-27T18:25:37.7637144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-27T18:25:38.7669089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-27T18:25:39.7661831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-27T18:25:40.7668308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-27T18:25:41.7664702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-27T18:25:42.7666153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T18:25:43.7668848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-27T18:25:44.7664366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-27T18:25:45.7661804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-27T18:25:46.7665589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T18:25:47.7661234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-27T18:25:48.7667639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-27T18:25:49.7665145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-27T18:25:50.7669967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-27T18:25:51.7665364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-27T18:25:52.7667861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-27T18:25:53.7662671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-27T18:25:54.7665503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-27T18:25:55.7660988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T18:25:56.7662288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-27T18:25:57.7659571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-27T18:25:58.7663680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-27T18:25:59.7663120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-27T18:26:00.7664127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-27T18:26:01.7663496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-27T18:26:02.7667580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-27T18:26:03.7663145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-27T18:26:04.7668665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-27T18:26:05.7662892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-27T18:26:06.7660930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-27T18:26:07.7668157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-27T18:26:08.7659492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-27T18:26:09.7667417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-27T18:26:10.7669328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-27T18:26:11.7702733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-27T18:26:12.7665971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-27T18:26:13.7668834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T18:26:14.7666504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-27T18:26:15.7664381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-27T18:26:16.7665620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-27T18:26:17.7663838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-27T18:26:18.7665873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-27T18:26:19.7663699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-27T18:26:20.7663030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-27T18:26:21.7669685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-27T18:26:22.7660970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-27T18:26:23.7664766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-27T18:26:24.7669041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-27T18:26:25.7661434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-27T18:26:26.7661186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-27T18:26:27.7659902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-27T18:26:28.7664461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-27T18:26:29.7659654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-27T18:26:30.7666411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-27T18:26:31.7662511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-27T18:26:32.7668694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-27T18:26:33.7667651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-27T18:26:34.7680452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-27T18:26:35.7662201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-27T18:26:36.7659631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-27T18:26:37.7662832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T18:26:38.7662839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-27T18:26:39.7668700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T18:26:40.7663857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-27T18:26:41.7666779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-27T18:26:42.7661901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-27T18:26:43.7663300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-27T18:26:44.7662996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-27T18:26:45.7664238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-27T18:26:46.7660524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-27T18:26:47.7660516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-27T18:26:48.7667535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-27T18:26:49.7660299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-27T18:26:50.7663522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-27T18:26:51.7660799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T18:26:52.7660795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-27T18:26:53.7660757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-27T18:26:54.7664632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-27T18:26:55.7665447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-27T18:26:56.7668982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-27T18:26:57.7668813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-27T18:26:58.7710197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-27T18:26:59.7668532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-27T18:27:00.7665695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T18:27:01.7659757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-27T18:27:02.7661313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-27T18:27:03.7667046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-27T18:27:04.7663911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-27T18:27:05.7660919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-27T18:27:06.7669047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-27T18:27:07.7660479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-27T18:27:08.7667484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-27T18:27:09.7660225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-27T18:27:10.7665861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T18:27:11.7659998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-27T18:27:12.7665481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-27T18:27:13.7668315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-27T18:27:14.7663898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-27T18:27:15.7665691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T18:27:16.7660046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-27T18:27:17.7662714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-27T18:27:18.7668775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-27T18:27:19.7669988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-27T18:27:20.7668567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-27T18:27:21.7663618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-27T18:27:22.7665435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-27T18:27:23.7665827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T18:27:24.7668033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-27T18:27:25.7664772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T18:27:26.7663369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T18:27:27.7663491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-27T18:27:28.7660529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-27T18:27:29.7663732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-27T18:27:30.7659384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T18:27:31.7666022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-27T18:27:32.7667954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-27T18:27:33.7664240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-27T18:27:34.7661012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-27T18:27:35.7664530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-27T18:27:36.7659811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-27T18:27:37.7660551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-27T18:27:38.7660093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-27T18:27:39.7662907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-27T18:27:40.7668180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-27T18:27:41.7659702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-27T18:27:42.7666689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-27T18:27:43.7669219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-27T18:27:44.7661683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-27T18:27:45.7662624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T18:27:46.7668954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-27T18:27:47.7660010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-27T18:27:48.7666953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-27T18:27:49.7669201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-27T18:27:50.7664383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-27T18:27:51.7664092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-27T18:27:52.7660706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-27T18:27:53.7664013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-27T18:27:54.7662273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-27T18:27:55.7667057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T18:27:56.7662811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-27T18:27:57.7663866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T18:27:58.7667539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-27T18:27:59.7668918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-27T18:28:00.7665211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-27T18:28:01.7666554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-27T18:28:02.7662138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T18:28:03.7668993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-27T18:28:04.7663559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-27T18:28:05.7665256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-27T18:28:06.7668366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-27T18:28:07.7669114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T18:28:08.7665021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-27T18:28:09.7665814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-27T18:28:10.7663514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-27T18:28:11.7665572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T18:28:12.7662400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-27T18:28:13.7666094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-27T18:28:14.7665671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-27T18:28:15.7667162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-27T18:28:16.7664445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-27T18:28:17.7666757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T18:28:18.7663738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-27T18:28:19.7666671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-27T18:28:20.7663936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-27T18:28:21.7669072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-27T18:28:22.7665773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-27T18:28:23.7660914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-27T18:28:24.7666159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T18:28:25.7662905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T18:28:26.7659731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-27T18:28:27.7662514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T18:28:28.7659329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-27T18:28:29.7668326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-27T18:28:30.7663488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-27T18:28:31.7663744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-27T18:28:32.7668050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T18:28:33.7659838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-27T18:28:34.7659806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-27T18:28:35.7662327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T18:28:36.7660061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-27T18:28:37.7661288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-27T18:28:38.7664261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-27T18:28:39.7665546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T18:28:40.7662468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-27T18:28:41.7663706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T18:28:42.7660824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T18:28:43.7662936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T18:28:44.7663202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T18:28:45.7665460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T18:28:46.7660610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T18:28:47.7662930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-27T18:28:48.7660269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T18:28:49.7661542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-27T18:28:50.7664680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-27T18:28:51.7660017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T18:28:52.7666868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-27T18:28:53.7664040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-27T18:28:54.7666546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-27T18:28:55.7661275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-27T18:28:56.7662877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-27T18:28:57.7665086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-27T18:28:58.7661371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-27T18:28:59.7662206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-27T18:29:00.7661575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T18:29:01.7667229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-27T18:29:02.7662658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-27T18:29:03.7669511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-27T18:29:04.7712250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-27T18:29:05.7667102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-27T18:29:06.7666110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-27T18:29:07.7666307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-27T18:29:08.7662823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-27T18:29:09.7664637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-27T18:29:10.7660590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-27T18:29:11.7668661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-27T18:29:12.7665225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-27T18:29:13.7661670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-27T18:29:14.7666860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-27T18:29:15.7630545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-27T18:29:16.7665622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-27T18:29:17.7666672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-27T18:29:18.7668920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-27T18:29:19.7662357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-27T18:29:20.7663427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-27T18:29:21.7665936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-27T18:29:22.7661228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-27T18:29:23.7660616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-27T18:29:24.7666499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-27T18:29:25.7660567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-27T18:29:26.7666378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-27T18:29:27.7669298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-27T18:29:28.7664210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-27T18:29:29.7666626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-27T18:29:30.7662316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-27T18:29:31.7664059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-27T18:29:32.7660601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-27T18:29:33.7662482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T18:29:34.7669351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-27T18:29:35.7663267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-27T18:29:36.7665179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-27T18:29:37.7666936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-27T18:29:38.7662440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-27T18:29:39.7666376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-27T18:29:40.7663324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-27T18:29:41.7664948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T18:29:42.7668651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-27T18:29:43.7667271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-27T18:29:44.7662692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-27T18:29:45.7665202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-27T18:29:46.7661623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-27T18:29:47.7662147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-27T18:29:48.7661324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T18:29:49.7664595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-27T18:29:50.7668397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-27T18:29:51.7664483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-27T18:29:52.7668185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-27T18:29:53.7737608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T18:29:54.7666497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T18:29:55.7669103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-27T18:29:56.7661190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-27T18:29:57.7669353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T18:29:58.7659706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-27T18:29:59.7664324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-27T18:30:00.7663161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-27T18:30:01.7663461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-27T18:30:02.7662736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T18:30:03.7662941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-27T18:30:04.7664420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-27T18:30:05.7668486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-27T18:30:06.7663965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T18:30:07.7666772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-27T18:30:08.7662036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-27T18:30:09.7664760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-27T18:30:10.7664932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-27T18:30:11.7660765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-27T18:30:12.7664998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T18:30:13.7666152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-27T18:30:14.7662981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-27T18:30:15.7664957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-27T18:30:16.7667582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-27T18:30:17.7667667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T18:30:18.7680997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-27T18:30:19.7667151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T18:30:20.7662277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T18:30:21.7664750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T18:30:22.7663287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-27T18:30:23.7659353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-27T18:30:24.7666499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-27T18:30:25.7668344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-27T18:30:26.7666665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-27T18:30:27.7665060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-27T18:30:28.7666272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-27T18:30:29.7662193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-27T18:30:30.7663011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-27T18:30:31.7667926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-27T18:30:32.7664473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T18:30:33.7667957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-27T18:30:34.7664897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-27T18:30:35.7665798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T18:30:36.7661665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-27T18:30:37.7664318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-27T18:30:38.7661720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-27T18:30:39.7661050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-27T18:30:40.7666667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-27T18:30:41.7669471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-27T18:30:42.7664029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T18:30:43.7667913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-27T18:30:44.7665144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T18:30:45.7670384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T18:30:46.7661887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-27T18:30:47.7664763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-27T18:30:48.7664954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-27T18:30:49.7669077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-27T18:30:50.7667953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-27T18:30:51.7660964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-27T18:30:52.7660774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-27T18:30:53.7667534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T18:30:54.7660433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-27T18:30:55.7660521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-27T18:30:56.7665737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-27T18:30:57.7667864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-27T18:30:58.7667130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-27T18:30:59.7664409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-27T18:31:00.7665814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-27T18:31:01.7667377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-27T18:31:02.7662618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-27T18:31:03.7667028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-27T18:31:04.7662623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T18:31:05.7665395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-27T18:31:06.7667309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-27T18:31:07.7663772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T18:31:08.7664728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-27T18:31:09.7663890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-27T18:31:10.7664008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-27T18:31:11.7665319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T18:31:12.7660700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-27T18:31:13.7663998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-27T18:31:14.7665906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-27T18:31:15.7662572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-27T18:31:16.7668118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-27T18:31:17.7665322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T18:31:18.7660350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-27T18:31:19.7663089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-27T18:31:20.7663109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-27T18:31:21.7665948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T18:31:22.7665846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T18:31:23.7663370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-27T18:31:24.7669635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-27T18:31:25.7670265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T18:31:26.7668153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-27T18:31:27.7664342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T18:31:28.7667340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-27T18:31:29.7660175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-27T18:31:30.7665247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-27T18:31:31.7667831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-27T18:31:32.7663190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-27T18:31:33.7666348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-27T18:31:34.7661272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-27T18:31:35.7665055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-27T18:31:36.7714805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-27T18:31:37.7669513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-27T18:31:38.7668938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-27T18:31:39.7665110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-27T18:31:40.7662969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-27T18:31:41.7665402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-27T18:31:42.7661826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-27T18:31:43.7663478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-27T18:31:44.7668053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-27T18:31:45.7668718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-27T18:31:46.7667630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-27T18:31:47.7664794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-27T18:31:48.7663593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-27T18:31:49.7662166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-27T18:31:50.7668269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T18:31:51.7663029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-27T18:31:52.7669232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T18:31:53.7660778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T18:31:54.7659025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T18:31:55.7666493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-27T18:31:56.7667347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-27T18:31:57.7738330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-27T18:31:58.7665013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-27T18:31:59.7665686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-27T18:32:00.7662539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T18:32:01.7663112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-27T18:32:02.7667977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-27T18:32:03.7661405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-27T18:32:04.7661064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T18:32:05.7668061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-27T18:32:06.7662234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-27T18:32:07.7660503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-27T18:32:08.7668706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-27T18:32:09.7664017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-27T18:32:10.7665186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-27T18:32:11.7667815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T18:32:12.7667105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-27T18:32:13.7662659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T18:32:14.7711116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T18:32:15.7664464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-27T18:32:16.7659769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-27T18:32:17.7666514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-27T18:32:18.7665212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-27T18:32:19.7668470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-27T18:32:20.7667681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-27T18:32:21.7669791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-27T18:32:22.7664180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-27T18:32:23.7665372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-27T18:32:24.7662509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-27T18:32:25.7664765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T18:32:26.7660040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-27T18:32:27.7666615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-27T18:32:28.7661782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-27T18:32:29.7663539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-27T18:32:30.7660650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-27T18:32:31.7662010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-27T18:32:32.7665745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-27T18:32:33.7660645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-27T18:32:34.7666978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-27T18:32:35.7669011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-27T18:32:36.7666340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-27T18:32:37.7663120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-27T18:32:38.7663328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-27T18:32:39.7666745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-27T18:32:40.7662760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-27T18:32:41.7664824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-27T18:32:42.7660491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-27T18:32:43.7664474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-27T18:32:44.7659393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-27T18:32:45.7662800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-27T18:32:46.7668028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-27T18:32:47.7669281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-27T18:32:48.7667651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-27T18:32:49.7664584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-27T18:32:50.7668152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-27T18:32:51.7661112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-27T18:32:52.7707744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-27T18:32:53.7660648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T18:32:54.7667426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-27T18:32:55.7662774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-27T18:32:56.7668404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-27T18:32:57.7660409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-27T18:32:58.7669623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-27T18:32:59.7659594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T18:33:00.7663073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T18:33:01.7660557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-27T18:33:02.7665374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-27T18:33:03.7666161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T18:33:04.7663245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-27T18:33:05.7662899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-27T18:33:06.7668152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-27T18:33:07.7658449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-27T18:33:08.7662856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-27T18:33:09.7659659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-27T18:33:10.7667327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-27T18:33:11.7665222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T18:33:12.7669111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-27T18:33:13.7662588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-27T18:33:14.7667916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-27T18:33:15.7669566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-27T18:33:16.7659716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-27T18:33:17.7662218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-27T18:33:18.7662037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-27T18:33:19.7665362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-27T18:33:20.7665386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-27T18:33:21.7666651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-27T18:33:22.7664276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-27T18:33:23.7666772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-27T18:33:24.7664260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-27T18:33:25.7666075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-27T18:33:26.7662144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-27T18:33:27.7663904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-27T18:33:28.7678175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-27T18:33:29.7661484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-27T18:33:30.7666800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-27T18:33:31.7668462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T18:33:32.7660114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T18:33:33.7665906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-27T18:33:34.7661407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-27T18:33:35.7664616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-27T18:33:36.7666705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-27T18:33:37.7661668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-27T18:33:38.7666322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-27T18:33:39.7660511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-27T18:33:40.7660359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-27T18:33:41.7663523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-27T18:33:42.7662544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-27T18:33:43.7668161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-27T18:33:44.7664029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-27T18:33:45.7664568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-27T18:33:46.7666781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-27T18:33:47.7667085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T18:33:48.7664122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-27T18:33:49.7663835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-27T18:33:50.7661153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T18:33:51.7665928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-27T18:33:52.7662088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-27T18:33:53.7661276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T18:33:54.7668317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-27T18:33:55.7661698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-27T18:33:56.7667650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-27T18:33:57.7668575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-27T18:33:58.7665622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-27T18:33:59.7662139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-27T18:34:00.7663777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-27T18:34:01.7664713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-27T18:34:02.7665490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-27T18:34:03.7664169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-27T18:34:04.7665961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-27T18:34:05.7660423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-27T18:34:06.7664677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-27T18:34:07.7667424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-27T18:34:08.7661093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-27T18:34:09.7660908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-27T18:34:10.7660314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-27T18:34:11.7663594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-27T18:34:12.7661967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-27T18:34:13.7665586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-27T18:34:14.7660466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-27T18:34:15.7666387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-27T18:34:16.7663556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-27T18:34:17.7674749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-27T18:34:18.7663439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-27T18:34:19.7662221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-27T18:34:20.7661249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-27T18:34:21.7661693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-27T18:34:22.7669257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-27T18:34:23.7662128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-27T18:34:24.7666945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-27T18:34:25.7668770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-27T18:34:26.7661443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-27T18:34:27.7663445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-27T18:34:28.7664584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-27T18:34:29.7664774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-27T18:34:30.7666151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-27T18:34:31.7668488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-27T18:34:32.7665658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-27T18:34:33.7666250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-27T18:34:34.7669431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-27T18:34:35.7659922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-27T18:34:36.7663801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-27T18:34:37.7697147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-27T18:34:38.7668169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-27T18:34:39.7660482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-27T18:34:40.7668675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-27T18:34:41.7659828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-27T18:34:42.7666022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-27T18:34:43.7662960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-27T18:34:44.7667218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-27T18:34:45.7665526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-27T18:34:46.7663134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-27T18:34:47.7661963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-27T18:34:48.7661989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-27T18:34:49.7663152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-27T18:34:50.7659370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-27T18:34:51.7662710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-27T18:34:52.7668004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T18:34:53.7660256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-27T18:34:54.7669365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-27T18:34:55.7664783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-27T18:34:56.7666557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-27T18:34:57.7665429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-27T18:34:58.7662813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-27T18:34:59.7664593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-27T18:35:00.7659383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-27T18:35:01.7661298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-27T18:35:02.7663820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-27T18:35:03.7665664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-27T18:35:04.7661956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-27T18:35:05.7668729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T18:35:06.7663900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T18:35:07.7660884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-27T18:35:08.7668480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-27T18:35:09.7661675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T18:35:10.7666479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-27T18:35:11.7667555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T18:35:12.7668604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-27T18:35:13.7660778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-27T18:35:14.7660796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-27T18:35:15.7662019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-27T18:35:16.7659511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T18:35:17.7661348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-27T18:35:18.7667813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T18:35:19.7663982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-27T18:35:20.7669387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-27T18:35:21.7661188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-27T18:35:22.7668207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-27T18:35:23.7668935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-27T18:35:24.7663623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T18:35:25.7660216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-27T18:35:26.7662074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T18:35:27.7659521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-27T18:35:28.7660427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T18:35:29.7663821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T18:35:30.7662415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-27T18:35:31.7665428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-27T18:35:32.7681402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-27T18:35:33.7660154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-27T18:35:34.7665850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-27T18:35:35.7667918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-27T18:35:36.7664255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-27T18:35:37.7668477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-27T18:35:38.7664789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T18:35:39.7666520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T18:35:40.7661846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-27T18:35:41.7661832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-27T18:35:42.7666984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-27T18:35:43.7664377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T18:35:44.7659799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-27T18:35:45.7667144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T18:35:46.7667808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T18:35:47.7669979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-27T18:35:48.7667752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-27T18:35:49.7660242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-27T18:35:50.7664901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-27T18:35:51.7666792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-27T18:35:52.7662166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-27T18:35:53.7664015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-27T18:35:54.7660867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-27T18:35:55.7670774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-27T18:35:56.7664235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-27T18:35:57.7665651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T18:35:58.7663902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-27T18:35:59.7666943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-27T18:36:00.7662550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T18:36:01.7668816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-27T18:36:02.7666590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-27T18:36:03.7666152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-27T18:36:04.7738418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-27T18:36:05.7664912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-27T18:36:06.7667700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-27T18:36:07.7668565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-27T18:36:08.7659936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-27T18:36:09.7665897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-27T18:36:10.7668619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-27T18:36:11.7662323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T18:36:12.7668198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-27T18:36:13.7668614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-27T18:36:14.7664134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-27T18:36:15.7665904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-27T18:36:16.7665237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-27T18:36:17.7668201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-27T18:36:18.7664887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-27T18:36:19.7667551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-27T18:36:20.7666615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-27T18:36:21.7659816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-27T18:36:22.7664457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T18:36:23.7669416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-27T18:36:24.7664234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-27T18:36:25.7662632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-27T18:36:26.7663628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-27T18:36:27.7666641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-27T18:36:28.7666327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-27T18:36:29.7667666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-27T18:36:30.7668858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-27T18:36:31.7663748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T18:36:32.7664107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-27T18:36:33.7661601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-27T18:36:34.7659824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T18:36:35.7662251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T18:36:36.7663526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-27T18:36:37.7668396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-27T18:36:38.7659339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-27T18:36:39.7664421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-27T18:36:40.7668721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-27T18:36:41.7660038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-27T18:36:42.7665540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-27T18:36:43.7668770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-27T18:36:44.7665095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-27T18:36:45.7668389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T18:36:46.7663361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T18:36:47.7666042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-27T18:36:48.7661630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-27T18:36:49.7666618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T18:36:50.7661022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-27T18:36:51.7670166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-27T18:36:52.7667186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T18:36:53.7667048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-27T18:36:54.7660717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-27T18:36:55.7663597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-27T18:36:56.7661898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-27T18:36:57.7663675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-27T18:36:58.7667864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-27T18:36:59.7663192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-27T18:37:00.7665760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-27T18:37:01.7661602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-27T18:37:02.7667217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-27T18:37:03.7661545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-27T18:37:04.7667595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-27T18:37:05.7662799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-27T18:37:06.7667027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-27T18:37:07.7667450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T18:37:08.7667738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-27T18:37:09.7660225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-27T18:37:10.7663865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-27T18:37:11.7667336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-27T18:37:12.7662995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-27T18:37:13.7664381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-27T18:37:14.7659970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-27T18:37:15.7668411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-27T18:37:16.7663843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-27T18:37:17.7664120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T18:37:18.7660425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-27T18:37:19.7662434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-27T18:37:20.7668217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-27T18:37:21.7660713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-27T18:37:22.7668122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-27T18:37:23.7667829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-27T18:37:24.7663182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-27T18:37:25.7669953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T18:37:26.7661052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-27T18:37:27.7662444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-27T18:37:28.7660958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-27T18:37:29.7661726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T18:37:30.7666753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-27T18:37:31.7667185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-27T18:37:32.7666276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-27T18:37:33.7714949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T18:37:34.7659407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-27T18:37:35.7660692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T18:37:36.7667638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T18:37:37.7659909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-27T18:37:38.7666670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-27T18:37:39.7667745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-27T18:37:40.7662991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-27T18:37:41.7663952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-27T18:37:42.7660630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-27T18:37:43.7661423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-27T18:37:44.7668219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-27T18:37:45.7663491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-27T18:37:46.7669929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-27T18:37:47.7666094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-27T18:37:48.7663117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-27T18:37:49.7664627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-27T18:37:50.7659671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-27T18:37:51.7663555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-27T18:37:52.7661057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-27T18:37:53.7659904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-27T18:37:54.7659509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T18:37:55.7668484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-27T18:37:56.7663921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-27T18:37:57.7668271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-27T18:37:58.7664018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-27T18:37:59.7664962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-27T18:38:00.7668341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-27T18:38:01.7666543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-27T18:38:02.7665296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-27T18:38:03.7668304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-27T18:38:04.7665441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-27T18:38:05.7663105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-27T18:38:06.7666357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-27T18:38:07.7663752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-27T18:38:08.7668204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-27T18:38:09.7660474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-27T18:38:10.7662080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-27T18:38:11.7665739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-27T18:38:12.7661511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-27T18:38:13.7663385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T18:38:14.7669375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-27T18:38:15.7659488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-27T18:38:16.7665274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-27T18:38:17.7667688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-27T18:38:18.7668643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-27T18:38:19.7661813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-27T18:38:20.7663827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-27T18:38:21.7661239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-27T18:38:22.7660982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-27T18:38:23.7664963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-27T18:38:24.7665225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-27T18:38:25.7661928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-27T18:38:26.7667650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-27T18:38:27.7661309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-27T18:38:28.7667267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-27T18:38:29.7667144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-27T18:38:30.7664399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-27T18:38:31.7665353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-27T18:38:32.7663379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-27T18:38:33.7666155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-27T18:38:34.7662365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-27T18:38:35.7664148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-27T18:38:36.7668830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-27T18:38:37.7660444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-27T18:38:38.7661234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-27T18:38:39.7664001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-27T18:38:40.7660176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-27T18:38:41.7661874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-27T18:38:42.7668277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-27T18:38:43.7770101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-27T18:38:44.7663190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-27T18:38:45.7664585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-27T18:38:46.7660143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-27T18:38:47.7663064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-27T18:38:48.7663819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-27T18:38:49.7663707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-27T18:38:50.7669957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T18:38:51.7660528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T18:38:52.7665083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T18:38:53.7666328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-27T18:38:54.7662628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T18:38:55.7662864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-27T18:38:56.7768802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-27T18:38:57.7660604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T18:38:58.7668018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-27T18:38:59.7662501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-27T18:39:00.7663306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-27T18:39:01.7660414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T18:39:02.7661749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-27T18:39:03.7664250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T18:39:04.7665631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-27T18:39:05.7661784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T18:39:06.7666652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-27T18:39:07.7669757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-27T18:39:08.7665607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T18:39:09.7666630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T18:39:10.7662633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-27T18:39:11.7664448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-27T18:39:12.7660536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-27T18:39:13.7668026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-27T18:39:14.7761601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-27T18:39:15.7768904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T18:39:16.7667993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T18:39:17.7668136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-27T18:39:18.7667327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-27T18:39:19.7668413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-27T18:39:20.7665201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-27T18:39:21.7667575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-27T18:39:22.7665554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-27T18:39:23.7665309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-27T18:39:24.7668385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-27T18:39:25.7663057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-27T18:39:26.7667490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-27T18:39:27.7667467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-27T18:39:28.7663987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-27T18:39:29.7659290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-27T18:39:30.7663088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-27T18:39:31.7668010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-27T18:39:32.7663092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-27T18:39:33.7668441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-27T18:39:34.7664915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-27T18:39:35.7661734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-27T18:39:36.7666830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-27T18:39:37.7759056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-27T18:39:38.7666154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-27T18:39:39.7668741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-27T18:39:40.7663817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-27T18:39:41.7666196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-27T18:39:42.7666602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-27T18:39:43.7663817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-27T18:39:44.7664795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-27T18:39:45.7659702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-27T18:39:46.7662216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-27T18:39:47.7759919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-27T18:39:48.7667006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T18:39:49.7662350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-27T18:39:50.7664659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-27T18:39:51.7667811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-27T18:39:52.7664009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-27T18:39:53.7662974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-27T18:39:54.7668918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-27T18:39:55.7667780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-27T18:39:56.7669892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-27T18:39:57.7666430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-27T18:39:58.7662917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-27T18:39:59.7665102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T18:40:00.7666850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T18:40:01.7668762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-27T18:40:02.7664641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-27T18:40:03.7669197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-27T18:40:04.7667481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-27T18:40:05.7668800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-27T18:40:06.7665782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T18:40:07.7667351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-27T18:40:08.7665329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-27T18:40:09.7666421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-27T18:40:10.7660073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T18:40:11.7663749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T18:40:12.7666728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T18:40:13.7668811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-27T18:40:14.7667628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-27T18:40:15.7762512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-27T18:40:16.7664659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-27T18:40:17.7659554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-27T18:40:18.7668323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-27T18:40:19.7660646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-27T18:40:20.7666728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-27T18:40:21.7660950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-27T18:40:22.7663250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-27T18:40:23.7663406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-27T18:40:24.7761404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-27T18:40:25.7663850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-27T18:40:26.7668658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-27T18:40:27.7668723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-27T18:40:28.7664397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-27T18:40:29.7663807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-27T18:40:30.7660689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-27T18:40:31.7664209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-27T18:40:32.7669491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-27T18:40:33.7661668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-27T18:40:34.7667738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-27T18:40:35.7763036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-27T18:40:36.7760487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-27T18:40:37.7664836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-27T18:40:38.7663332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-27T18:40:39.7662368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-27T18:40:40.7663436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-27T18:40:41.7664454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-27T18:40:42.7660056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T18:40:43.7664627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T18:40:44.7769598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-27T18:40:45.7762100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-27T18:40:46.7760181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-27T18:40:47.7662723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-27T18:40:48.7663231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-27T18:40:49.7665538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-27T18:40:50.7666912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-27T18:40:51.7666920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-27T18:40:52.7668139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-27T18:40:53.7665809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-27T18:40:54.7664719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-27T18:40:55.7666718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-27T18:40:56.7763952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-27T18:40:57.7667309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-27T18:40:58.7660435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-27T18:40:59.7666840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-27T18:41:00.7661575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-27T18:41:01.7762873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-27T18:41:02.7659840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-27T18:41:03.7662389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-27T18:41:04.7667932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-27T18:41:05.7762074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T18:41:06.7668738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-27T18:41:07.7662157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-27T18:41:08.7665700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-27T18:41:09.7762522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-27T18:41:10.7764403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-27T18:41:11.7666582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-27T18:41:12.7663074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-27T18:41:13.7663503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-27T18:41:14.7702898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-27T18:41:15.7761972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-27T18:41:16.7669656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T18:41:17.7763020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-27T18:41:18.7765329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-27T18:41:19.7764602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-27T18:41:20.7665336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T18:41:21.7667490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-27T18:41:22.7659826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T18:41:23.7763763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T18:41:24.7759606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-27T18:41:25.7666412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-27T18:41:26.7663894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T18:41:27.7667715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-27T18:41:28.7662952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T18:41:29.7665779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-27T18:41:30.7763900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T18:41:31.7764268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-27T18:41:32.7758893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-27T18:41:33.7764011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-27T18:41:34.7659927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-27T18:41:35.7661013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-27T18:41:36.7666634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-27T18:41:37.7763009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-27T18:41:38.7768908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-27T18:41:39.7668758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T18:41:40.7764555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T18:41:41.7764780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-27T18:41:42.7761559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-27T18:41:43.7668165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-27T18:41:44.7668698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-27T18:41:45.7667877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-27T18:41:46.7759882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-27T18:41:47.7669589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-27T18:41:48.7661855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-27T18:41:49.7668437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-27T18:41:50.7667195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-27T18:41:51.7764657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-27T18:41:52.7666089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-27T18:41:53.7669417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-27T18:41:54.7668865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-27T18:41:55.7680024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-27T18:41:56.7764366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-27T18:41:57.7668135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-27T18:41:58.7662994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-27T18:41:59.7666830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-27T18:42:00.7762483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-27T18:42:01.7763826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-27T18:42:02.7760133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-27T18:42:03.7761170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-27T18:42:04.7765931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-27T18:42:05.7665571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-27T18:42:06.7667481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-27T18:42:07.7662135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-27T18:42:08.7767903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-27T18:42:09.7760236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-27T18:42:10.7667696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-27T18:42:11.7766877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-27T18:42:12.7765456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-27T18:42:13.7668035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-27T18:42:14.7763420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-27T18:42:15.7765324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-27T18:42:16.7761005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-27T18:42:17.7760766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-27T18:42:18.7767877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-27T18:42:19.7669195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-27T18:42:20.7662416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-27T18:42:21.7659312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-27T18:42:22.7765497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-27T18:42:23.7762276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-27T18:42:24.7765484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-27T18:42:25.7761094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-27T18:42:26.7767152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-27T18:42:27.7764519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-27T18:42:28.7761105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-27T18:42:29.7763098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-27T18:42:30.7661501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-27T18:42:31.7664425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-27T18:42:32.7659986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-27T18:42:33.7764939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-27T18:42:34.7759742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-27T18:42:35.7762066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-27T18:42:36.7669066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-27T18:42:37.7763455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-27T18:42:38.7758748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-27T18:42:39.7759171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-27T18:42:40.7669369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-27T18:42:41.7665023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-27T18:42:42.7663310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-27T18:42:43.7666071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-27T18:42:44.7759330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-27T18:42:45.7766067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T18:42:46.7669772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-27T18:42:47.7758894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-27T18:42:48.7665592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-27T18:42:49.7669917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T18:42:50.7661857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-27T18:42:51.7766616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T18:42:52.7761503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-27T18:42:53.7759666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-27T18:42:54.7766395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-27T18:42:55.7767969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-27T18:42:56.7764786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-27T18:42:57.7765919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-27T18:42:58.7662060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-27T18:42:59.7667880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T18:43:00.7664259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T18:43:01.7667046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-27T18:43:02.7761992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-27T18:43:03.7768310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-27T18:43:04.7765799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T18:43:05.7759002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-27T18:43:06.7760761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-27T18:43:07.7666298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-27T18:43:08.7661273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-27T18:43:09.7662022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-27T18:43:10.7667336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-27T18:43:11.7768417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-27T18:43:12.7762310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-27T18:43:13.7758886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-27T18:43:14.7668075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T18:43:15.7663356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T18:43:16.7661622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-27T18:43:17.7667141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-27T18:43:18.7661272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-27T18:43:19.7670235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-27T18:43:20.7665119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-27T18:43:21.7667473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T18:43:22.7662925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T18:43:23.7660564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T18:43:24.7759212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-27T18:43:25.7762125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-27T18:43:26.7831521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-27T18:43:27.7662346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-27T18:43:28.7669046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-27T18:43:29.7663966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-27T18:43:30.7768870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-27T18:43:31.7668483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T18:43:32.7665182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-27T18:43:33.7666480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-27T18:43:34.7669426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-27T18:43:35.7763978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-27T18:43:36.7759543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-27T18:43:37.7764621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-27T18:43:38.7660952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-27T18:43:39.7665136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-27T18:43:40.7659851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-27T18:43:41.7661928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-27T18:43:42.7665834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-27T18:43:43.7666906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T18:43:44.7660627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T18:43:45.7762174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-27T18:43:46.7660777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-27T18:43:47.7662447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-27T18:43:48.7668534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-27T18:43:49.7662900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-27T18:43:50.7829692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-27T18:43:51.7761657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-27T18:43:52.7767403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T18:43:53.7710425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-27T18:43:54.7768611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-27T18:43:55.7661133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-27T18:43:56.7667106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-27T18:43:57.7668619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-27T18:43:58.7765226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-27T18:43:59.7760178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-27T18:44:00.7766316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-27T18:44:01.7763192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-27T18:44:02.7763872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T18:44:03.7760944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-27T18:44:04.7667337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-27T18:44:05.7667426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-27T18:44:06.7667647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-27T18:44:07.7763911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T18:44:08.7759642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-27T18:44:09.7761513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T18:44:10.7767336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-27T18:44:11.7669718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-27T18:44:12.7663665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-27T18:44:13.7661762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-27T18:44:14.7667999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-27T18:44:15.7767741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-27T18:44:16.7763580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-27T18:44:17.7666637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-27T18:44:18.7761835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T18:44:19.7664111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T18:44:20.7759237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T18:44:21.7662616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-27T18:44:22.7766290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-27T18:44:23.7758278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-27T18:44:24.7665232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-27T18:44:25.7664984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-27T18:44:26.7660851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-27T18:44:27.7662203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-27T18:44:28.7766911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-27T18:44:29.7760882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-27T18:44:30.7763764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T18:44:31.7664855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T18:44:32.7663874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-27T18:44:33.7664393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-27T18:44:34.7690801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-27T18:44:35.7664694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-27T18:44:36.7666906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-27T18:44:37.7667444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T18:44:38.7760639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T18:44:39.7762558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-27T18:44:40.7760982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T18:44:41.7759091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T18:44:42.7666918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T18:44:43.7663749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-27T18:44:44.7765391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-27T18:44:45.7768816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-27T18:44:46.7762188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-27T18:44:47.7665226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-27T18:44:48.7665136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-27T18:44:49.7699154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T18:44:50.7762480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T18:44:51.7665748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-27T18:44:52.7665358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-27T18:44:53.7667535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-27T18:44:54.7763461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T18:44:55.7766457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-27T18:44:56.7760261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T18:44:57.7764987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-27T18:44:58.7767365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-27T18:44:59.7668616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-27T18:45:00.7768813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-27T18:45:01.7665687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T18:45:02.7663512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-27T18:45:03.7766597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-27T18:45:04.7760994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-27T18:45:05.7762375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T18:45:06.7665766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-27T18:45:07.7662388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-27T18:45:08.7769522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-27T18:45:09.7665064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-27T18:45:10.7760048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-27T18:45:11.7763582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-27T18:45:12.7765604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T18:45:13.7765428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-27T18:45:14.7669568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T18:45:15.7667831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-27T18:45:16.7668204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-27T18:45:17.7767775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-27T18:45:18.7762722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-27T18:45:19.7662697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-27T18:45:20.7668189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-27T18:45:21.7768870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-27T18:45:22.7764615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-27T18:45:23.7760100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-27T18:45:24.7667157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T18:45:25.7761336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-27T18:45:26.7767586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-27T18:45:27.7760481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-27T18:45:28.7762580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-27T18:45:29.7764346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-27T18:45:30.7666643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-27T18:45:31.7661444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-27T18:45:32.7661991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-27T18:45:33.7665872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-27T18:45:34.7668782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-27T18:45:35.7761940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-27T18:45:36.7769027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-27T18:45:37.7768617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-27T18:45:38.7762031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-27T18:45:39.7665032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-27T18:45:40.7669348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-27T18:45:41.7661595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-27T18:45:42.7667981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-27T18:45:43.7769170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-27T18:45:44.7767012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T18:45:45.7769579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-27T18:45:46.7763498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-27T18:45:47.7762704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-27T18:45:48.7769241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T18:45:49.7668632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-27T18:45:50.7763345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-27T18:45:51.7766528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-27T18:45:52.7762896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-27T18:45:53.7666294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-27T18:45:54.7760168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-27T18:45:55.7763441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-27T18:45:56.7758317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-27T18:45:57.7763550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-27T18:45:58.7769419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-27T18:45:59.7762222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T18:46:00.7666750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-27T18:46:01.7762667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-27T18:46:02.7763345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-27T18:46:03.7667455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T18:46:04.7760148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-27T18:46:05.7766504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T18:46:06.7675713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-27T18:46:07.7761391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T18:46:08.7764188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T18:46:09.7762402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-27T18:46:10.7769472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T18:46:11.7661996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-27T18:46:12.7667538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-27T18:46:13.7767907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-27T18:46:14.7766001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T18:46:15.7763515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-27T18:46:16.7760974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-27T18:46:17.7665774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-27T18:46:18.7760868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-27T18:46:19.7762397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-27T18:46:20.7763403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-27T18:46:21.7760751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-27T18:46:22.7669455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T18:46:23.7662651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-27T18:46:24.7667607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-27T18:46:25.7768461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-27T18:46:26.7765976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-27T18:46:27.7767579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-27T18:46:28.7761570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T18:46:29.7762217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T18:46:30.7669804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-27T18:46:31.7764449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T18:46:32.7663246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T18:46:33.7665221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-27T18:46:34.7764662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T18:46:35.7769445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-27T18:46:36.7760516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T18:46:37.7762291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-27T18:46:38.7772350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-27T18:46:39.7764370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-27T18:46:40.7661953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T18:46:41.7762744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-27T18:46:42.7768051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-27T18:46:43.7762120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-27T18:46:44.7764223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-27T18:46:45.7669388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-27T18:46:46.7765122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T18:46:47.7668695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-27T18:46:48.7763063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T18:46:49.7768308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T18:46:50.7763351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-27T18:46:51.7766086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-27T18:46:52.7795841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T18:46:53.7765870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-27T18:46:54.7659182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T18:46:55.7661837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-27T18:46:56.7767916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T18:46:57.7668293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T18:46:58.7702862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-27T18:46:59.7759773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-27T18:47:00.7761908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T18:47:01.7768287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-27T18:47:02.7765173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T18:47:03.7669417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-27T18:47:04.7763799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-27T18:47:05.7765958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-27T18:47:06.7769937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T18:47:07.7667288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-27T18:47:08.7667707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-27T18:47:09.7769179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-27T18:47:10.7765541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-27T18:47:11.7768692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-27T18:47:12.7764209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-27T18:47:13.7665620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-27T18:47:14.7761489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-27T18:47:15.7762254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-27T18:47:16.7668825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-27T18:47:17.7660588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-27T18:47:18.7666720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-27T18:47:19.7668568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-27T18:47:20.7762114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-27T18:47:21.7762938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-27T18:47:22.7760033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-27T18:47:23.7665285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-27T18:47:24.7763208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-27T18:47:25.7758941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-27T18:47:26.7761377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-27T18:47:27.7669062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-27T18:47:28.7663531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-27T18:47:29.7660376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-27T18:47:30.7667806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-27T18:47:31.7661640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-27T18:47:32.7766309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-27T18:47:33.7759441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-27T18:47:34.7670607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-27T18:47:35.7666722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-27T18:47:36.7663471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-27T18:47:37.7666612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-27T18:47:38.7666393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-27T18:47:39.7663706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-27T18:47:40.7764699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-27T18:47:41.7763539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T18:47:42.7766841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-27T18:47:43.7661567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-27T18:47:44.7668518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-27T18:47:45.7767548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-27T18:47:46.7762643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-27T18:47:47.7764852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-27T18:47:48.7763381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-27T18:47:49.7765443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-27T18:47:50.7759630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-27T18:47:51.7760408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-27T18:47:52.7767834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T18:47:53.7765066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-27T18:47:54.7725830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-27T18:47:55.7769427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-27T18:47:56.7765022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-27T18:47:57.7767560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-27T18:47:58.7669613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-27T18:47:59.7768136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-27T18:48:00.7760320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-27T18:48:01.7763384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-27T18:48:02.7766040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-27T18:48:03.7769315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-27T18:48:04.7761171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-27T18:48:05.7765950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-27T18:48:06.7764939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-27T18:48:07.7766228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-27T18:48:08.7766159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-27T18:48:09.7767608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-27T18:48:10.7665285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-27T18:48:11.7661551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-27T18:48:12.7767111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T18:48:13.7768119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T18:48:14.7765197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-27T18:48:15.7765150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-27T18:48:16.7767195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-27T18:48:17.7659789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-27T18:48:18.7665944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-27T18:48:19.7766654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-27T18:48:20.7760574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-27T18:48:21.7766839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-27T18:48:22.7763193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-27T18:48:23.7769794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-27T18:48:24.7763494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-27T18:48:25.7765097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-27T18:48:26.7761577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-27T18:48:27.7663083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-27T18:48:28.7661198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-27T18:48:29.7664177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-27T18:48:30.7816635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-27T18:48:31.7769880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-27T18:48:32.7766997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T18:48:33.7766124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-27T18:48:34.7764252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T18:48:35.7762245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-27T18:48:36.7766235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-27T18:48:37.7768061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-27T18:48:38.7763158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-27T18:48:39.7766436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-27T18:48:40.7663125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-27T18:48:41.7665793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-27T18:48:42.7761633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-27T18:48:43.7762810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-27T18:48:44.7769439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-27T18:48:45.7764722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-27T18:48:46.7762855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-27T18:48:47.7765076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T18:48:48.7766029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-27T18:48:49.7660154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-27T18:48:50.7662357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-27T18:48:51.7767513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T18:48:52.7767256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-27T18:48:53.7767534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-27T18:48:54.7692060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-27T18:48:55.7768023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-27T18:48:56.7765199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-27T18:48:57.7767723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-27T18:48:58.7661594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-27T18:48:59.7762756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T18:49:00.7764975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-27T18:49:01.7768386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-27T18:49:02.7767037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-27T18:49:03.7762054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-27T18:49:04.7767881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-27T18:49:05.7767843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-27T18:49:06.7762190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-27T18:49:07.7768878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-27T18:49:08.7765143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-27T18:49:09.7663570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-27T18:49:10.7761032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-27T18:49:11.7762270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-27T18:49:12.7767343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-27T18:49:13.7768241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-27T18:49:14.7759389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T18:49:15.7767073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-27T18:49:16.7764865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-27T18:49:17.7762281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-27T18:49:18.7668448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-27T18:49:19.7666440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-27T18:49:20.7761187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-27T18:49:21.7761973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-27T18:49:22.7766006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-27T18:49:23.7768191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-27T18:49:24.7762968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-27T18:49:25.7663687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-27T18:49:26.7764161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-27T18:49:27.7762876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-27T18:49:28.7767626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-27T18:49:29.7765847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-27T18:49:30.7767335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-27T18:49:31.7766157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-27T18:49:32.7765099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-27T18:49:33.7766916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-27T18:49:34.7761963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-27T18:49:35.7785198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-27T18:49:36.7764988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-27T18:49:37.7764917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-27T18:49:38.7832690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-27T18:49:39.7761616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-27T18:49:40.7760005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-27T18:49:41.7760378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-27T18:49:42.7766240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-27T18:49:43.7767818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-27T18:49:44.7767295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-27T18:49:45.7759212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-27T18:49:46.7766440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-27T18:49:47.7766960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-27T18:49:48.7763314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-27T18:49:49.7764779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-27T18:49:50.7761943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-27T18:49:51.7763746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T18:49:52.7763822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-27T18:49:53.7764882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-27T18:49:54.7760244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-27T18:49:55.7762051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-27T18:49:56.7763194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-27T18:49:57.7764787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-27T18:49:58.7766333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-27T18:49:59.7767494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-27T18:50:00.7765176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-27T18:50:01.7768726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-27T18:50:02.7763409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-27T18:50:03.7766872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-27T18:50:04.7820419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-27T18:50:05.7765235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T18:50:06.7761546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-27T18:50:07.7764513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-27T18:50:08.7759556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-27T18:50:09.7762155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-27T18:50:10.7767860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-27T18:50:11.7765318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-27T18:50:12.7760120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-27T18:50:13.7762521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-27T18:50:14.7759187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-27T18:50:15.7761619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-27T18:50:16.7668018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-27T18:50:17.7770371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-27T18:50:18.7807349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-27T18:50:19.7767017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-27T18:50:20.7762791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-27T18:50:21.7764011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-27T18:50:22.7761100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-27T18:50:23.7762495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-27T18:50:24.7763000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-27T18:50:25.7663810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-27T18:50:26.7766371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-27T18:50:27.7767779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-27T18:50:28.7766007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-27T18:50:29.7767129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-27T18:50:30.7762383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-27T18:50:31.7768878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-27T18:50:32.7759897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-27T18:50:33.7765309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-27T18:50:34.7760649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-27T18:50:35.7766857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-27T18:50:36.7663860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-27T18:50:37.7765028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-27T18:50:38.7760935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-27T18:50:39.7765318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-27T18:50:40.7761446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-27T18:50:41.7763896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-27T18:50:42.7763117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-27T18:50:43.7760379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-27T18:50:44.7759730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-27T18:50:45.7767010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-27T18:50:46.7765657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-27T18:50:47.7769387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-27T18:50:48.7765900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-27T18:50:49.7767809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-27T18:50:50.7759997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-27T18:50:51.7760757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-27T18:50:52.7670703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-27T18:50:53.7761548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-27T18:50:54.7761330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-27T18:50:55.7763639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-27T18:50:56.7767785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-27T18:50:57.7767381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-27T18:50:58.7762436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-27T18:50:59.7763745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-27T18:51:00.7762280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-27T18:51:01.7764523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-27T18:51:02.7767587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-27T18:51:03.7762158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-27T18:51:04.7768058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-27T18:51:05.7769783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-27T18:51:06.7769558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-27T18:51:07.7767146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-27T18:51:08.7758183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-27T18:51:09.7762857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-27T18:51:10.7768812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-27T18:51:11.7767745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-27T18:51:12.7765228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-27T18:51:13.7764994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-27T18:51:14.7760652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-27T18:51:15.7763965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-27T18:51:16.7768481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-27T18:51:17.7764652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-27T18:51:18.7759368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-27T18:51:19.7764819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-27T18:51:20.7664540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-27T18:51:21.7765286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-27T18:51:22.7759333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-27T18:51:23.7762300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-27T18:51:24.7767316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-27T18:51:25.7767030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-27T18:51:26.7760492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-27T18:51:27.7761782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-27T18:51:28.7766058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-27T18:51:29.7764276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-27T18:51:30.7760156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-27T18:51:31.7762386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-27T18:51:32.7768378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-27T18:51:33.7759203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-27T18:51:34.7764635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-27T18:51:35.7767516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-27T18:51:36.7762125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-27T18:51:37.7764607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-27T18:51:38.7759628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-27T18:51:39.7765911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-27T18:51:40.7760832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-27T18:51:41.7763805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-27T18:51:42.7759614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-27T18:51:43.7761919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-27T18:51:44.7765727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-27T18:51:45.7765041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-27T18:51:46.7767557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-27T18:51:47.7766773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-27T18:51:48.7767428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-27T18:51:49.7767565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-27T18:51:50.7767411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-27T18:51:51.7662485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-27T18:51:52.7767524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-27T18:51:53.7760361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-27T18:51:54.7763119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-27T18:51:55.7762594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-27T18:51:56.7761450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-27T18:51:57.7663974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-27T18:51:58.7761937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-27T18:51:59.7771260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-27T18:52:00.7765781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-27T18:52:01.7768201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T18:52:02.7763544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-27T18:52:03.7665198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-27T18:52:04.7665086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-27T18:52:05.7766356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-27T18:52:06.7765320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-27T18:52:07.7767596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-27T18:52:08.7765063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T18:52:09.7761313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-27T18:52:10.7768220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-27T18:52:11.7764411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-27T18:52:12.7768572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-27T18:52:13.7761845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-27T18:52:14.7761652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-27T18:52:15.7759972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-27T18:52:16.7764428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-27T18:52:17.7761868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-27T18:52:18.7768094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-27T18:52:19.7768139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-27T18:52:20.7758926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-27T18:52:21.7764841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-27T18:52:22.7660909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-27T18:52:23.7765269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-27T18:52:24.7761524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-27T18:52:25.7760728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-27T18:52:26.7764784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-27T18:52:27.7766678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-27T18:52:28.7764649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-27T18:52:29.7765094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-27T18:52:30.7662263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-27T18:52:31.7662837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-27T18:52:32.7763609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-27T18:52:33.7765051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-27T18:52:34.7761176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-27T18:52:35.7766030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-27T18:52:36.7765242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-27T18:52:37.7662043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-27T18:52:38.7661697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-27T18:52:39.7768237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-27T18:52:40.7760419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-27T18:52:41.7761146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-27T18:52:42.7668336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-27T18:52:43.7662919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-27T18:52:44.7762177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T18:52:45.7761618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-27T18:52:46.7767261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-27T18:52:47.7668623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-27T18:52:48.7763619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-27T18:52:49.7768452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-27T18:52:50.7765491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-27T18:52:51.7668775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-27T18:52:52.7661064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-27T18:52:53.7766269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-27T18:52:54.7662774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-27T18:52:55.7665635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-27T18:52:56.7661017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-27T18:52:57.7662696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-27T18:52:58.7767471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-27T18:52:59.7769445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-27T18:53:00.7766456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-27T18:53:01.7668169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-27T18:53:02.7764067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-27T18:53:03.7762326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-27T18:53:04.7669974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-27T18:53:05.7668461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T18:53:06.7662045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-27T18:53:07.7667667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-27T18:53:08.7666085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-27T18:53:09.7758467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-27T18:53:10.7664938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-27T18:53:11.7766252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-27T18:53:12.7760088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-27T18:53:13.7762550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-27T18:53:14.7669941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-27T18:53:15.7759590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-27T18:53:16.7771553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-27T18:53:17.7667913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-27T18:53:18.7758933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-27T18:53:19.7661609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-27T18:53:20.7665208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-27T18:53:21.7766644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-27T18:53:22.7761066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-27T18:53:23.7664737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-27T18:53:24.7667608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-27T18:53:25.7669287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-27T18:53:26.7760167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-27T18:53:27.7664411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-27T18:53:28.7659668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-27T18:53:29.7714220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-27T18:53:30.7662690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T18:53:31.7669290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-27T18:53:32.7668446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-27T18:53:33.7667249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-27T18:53:34.7666292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-27T18:53:35.7770059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-27T18:53:36.7766809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-27T18:53:37.7665569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-27T18:53:38.7762074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-27T18:53:39.7664387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-27T18:53:40.7768731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-27T18:53:41.7760758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-27T18:53:42.7667955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-27T18:53:43.7766905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-27T18:53:44.7769041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-27T18:53:45.7667630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-27T18:53:46.7761162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-27T18:53:47.7663747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-27T18:53:48.7664576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-27T18:53:49.7665302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-27T18:53:50.7759320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-27T18:53:51.7764257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-27T18:53:52.7760115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-27T18:53:53.7767052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-27T18:53:54.7663710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-27T18:53:55.7666021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-27T18:53:56.7760975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-27T18:53:57.7665942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-27T18:53:58.7762168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-27T18:53:59.7764233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-27T18:54:00.7768407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-27T18:54:01.7764418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-27T18:54:02.7759816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-27T18:54:03.7760023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-27T18:54:04.7673802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-27T18:54:05.7668512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-27T18:54:06.7666329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-27T18:54:07.7667419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T18:54:08.7666906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-27T18:54:09.7761013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-27T18:54:10.7759536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-27T18:54:11.7762111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-27T18:54:12.7663881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-27T18:54:13.7664370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-27T18:54:14.7758903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-27T18:54:15.7663893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-27T18:54:16.7667944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-27T18:54:17.7761264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-27T18:54:18.7667801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-27T18:54:19.7664076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-27T18:54:20.7759288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-27T18:54:21.7803050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-27T18:54:22.7668666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-27T18:54:23.7762459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-27T18:54:24.7669218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-27T18:54:25.7759800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-27T18:54:26.7764247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-27T18:54:27.7785647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-27T18:54:28.7762154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-27T18:54:29.7665824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-27T18:54:30.7761458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-27T18:54:31.7762974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-27T18:54:32.7668874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-27T18:54:33.7759960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-27T18:54:34.7664142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-27T18:54:35.7670244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-27T18:54:36.7665401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-27T18:54:37.7763390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-27T18:54:38.7761972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-27T18:54:39.7761844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-27T18:54:40.7668512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-27T18:54:41.7668953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-27T18:54:42.7760125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-27T18:54:43.7763053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-27T18:54:44.7670471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-27T18:54:45.7664910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-27T18:54:46.7667078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-27T18:54:47.7769196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-27T18:54:48.7768701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-27T18:54:49.7762892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-27T18:54:50.7665267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-27T18:54:51.7667971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-27T18:54:52.7668806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-27T18:54:53.7759643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-27T18:54:54.7765295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-27T18:54:55.7765888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-27T18:54:56.7763125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-27T18:54:57.7765095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-27T18:54:58.7762238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-27T18:54:59.7770047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-27T18:55:00.7762307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-27T18:55:01.7761548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-27T18:55:02.7763393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-27T18:55:03.7759448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-27T18:55:04.7765815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-27T18:55:05.7762882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-27T18:55:06.7765770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-27T18:55:07.7766758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-27T18:55:08.7768251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-27T18:55:09.7668947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-27T18:55:10.7666864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-27T18:55:11.7760394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-27T18:55:12.7667395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-27T18:55:13.7769276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-27T18:55:14.7766305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-27T18:55:15.7762511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-27T18:55:16.7762840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-27T18:55:17.7807311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-27T18:55:18.7661603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-27T18:55:19.7667982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-27T18:55:20.7763509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-27T18:55:21.7666360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-27T18:55:22.7762397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-27T18:55:23.7762902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-27T18:55:24.7768549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-27T18:55:25.7761137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-27T18:55:26.7668155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-27T18:55:27.7666589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-27T18:55:28.7759164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-27T18:55:29.7762863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-27T18:55:30.7759550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T18:55:31.7760852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-27T18:55:32.7761399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-27T18:55:33.7765230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-27T18:55:34.7761471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-27T18:55:35.7667954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-27T18:55:36.7761214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-27T18:55:37.7763538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-27T18:55:38.7763391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-27T18:55:39.7667149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-27T18:55:40.7762312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-27T18:55:41.7763848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-27T18:55:42.7758960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-27T18:55:43.7763333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-27T18:55:44.7768170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-27T18:55:45.7669052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-27T18:55:46.7763946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-27T18:55:47.7667535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-27T18:55:48.7761341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-27T18:55:49.7763879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-27T18:55:50.7759606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-27T18:55:51.7762668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-27T18:55:52.7668786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-27T18:55:53.7760462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-27T18:55:54.7763581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-27T18:55:55.7760025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-27T18:55:56.7761701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-27T18:55:57.7766447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-27T18:55:58.7761493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-27T18:55:59.7762629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-27T18:56:00.7769381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-27T18:56:01.7758888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-27T18:56:02.7667759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-27T18:56:03.7762601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-27T18:56:04.7759883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-27T18:56:05.7764407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-27T18:56:06.7760942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-27T18:56:07.7762026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-27T18:56:08.7768773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-27T18:56:09.7761145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-27T18:56:10.7778804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-27T18:56:11.7668214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-27T18:56:12.7669496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-27T18:56:13.7766992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-27T18:56:14.7764968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-27T18:56:15.7765551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-27T18:56:16.7762244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-27T18:56:17.7762848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-27T18:56:18.7758832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-27T18:56:19.7761857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-27T18:56:20.7668639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-27T18:56:21.7761074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-27T18:56:22.7767146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-27T18:56:23.7767807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-27T18:56:24.7668333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-27T18:56:25.7763803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-27T18:56:26.7762910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-27T18:56:27.7762333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-27T18:56:28.7669869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-27T18:56:29.7759228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-27T18:56:30.7765314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-27T18:56:31.7668585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-27T18:56:32.7760241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-27T18:56:33.7762907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-27T18:56:34.7668820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-27T18:56:35.7760681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-27T18:56:36.7767665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-27T18:56:37.7764796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-27T18:56:38.7663863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-27T18:56:39.7764871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-27T18:56:40.7760667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-27T18:56:41.7763832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-27T18:56:42.7767680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-27T18:56:43.7759617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-27T18:56:44.7765003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-27T18:56:45.7767025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-27T18:56:46.7762596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-27T18:56:47.7765063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-27T18:56:48.7839069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-27T18:56:49.7765860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-27T18:56:50.7761746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-27T18:56:51.7761425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-27T18:56:52.7766788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-27T18:56:53.7763759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-27T18:56:54.7769425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-27T18:56:55.7766287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-27T18:56:56.7765131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-27T18:56:57.7766509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-27T18:56:58.7760821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-27T18:56:59.7762486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-27T18:57:00.7764606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-27T18:57:01.7767145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-27T18:57:02.7763252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T18:57:03.7765972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-27T18:57:04.7760332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-27T18:57:05.7766223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-27T18:57:06.7808238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-27T18:57:07.7763076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-27T18:57:08.7763359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-27T18:57:09.7762565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-27T18:57:10.7760100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-27T18:57:11.7761282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-27T18:57:12.7766200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-27T18:57:13.7766079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-27T18:57:14.7761992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-27T18:57:15.7765883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-27T18:57:16.7762076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-27T18:57:17.7765563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-27T18:57:18.7761715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-27T18:57:19.7761916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-27T18:57:20.7779355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-27T18:57:21.7768816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-27T18:57:22.7766009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-27T18:57:23.7769535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-27T18:57:24.7761069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-27T18:57:25.7765421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-27T18:57:26.7761559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-27T18:57:27.7768086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-27T18:57:28.7769673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-27T18:57:29.7761952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-27T18:57:30.7761533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-27T18:57:31.7765458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-27T18:57:32.7769998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-27T18:57:33.7762588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-27T18:57:34.7768958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-27T18:57:35.7769395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-27T18:57:36.7766596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-27T18:57:37.7766239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-27T18:57:38.7766021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-27T18:57:39.7760146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-27T18:57:40.7765206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-27T18:57:41.7765134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-27T18:57:42.7761722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-27T18:57:43.7766388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-27T18:57:44.7762916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-27T18:57:45.7763710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-27T18:57:46.7769488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-27T18:57:47.7760893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-27T18:57:48.7767027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-27T18:57:49.7767043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-27T18:57:50.7764495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-27T18:57:51.7767557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-27T18:57:52.7762810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-27T18:57:53.7760866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-27T18:57:54.7760005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-27T18:57:55.7767896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-27T18:57:56.7762771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-27T18:57:57.7760331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-27T18:57:58.7767372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-27T18:57:59.7769345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-27T18:58:00.7760622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-27T18:58:01.7762700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-27T18:58:02.7767947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-27T18:58:03.7764472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-27T18:58:04.7760749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-27T18:58:05.7764179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-27T18:58:06.7761899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-27T18:58:07.7765180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-27T18:58:08.7761586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-27T18:58:09.7765037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-27T18:58:10.7760264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-27T18:58:11.7761885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-27T18:58:12.7759791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-27T18:58:13.7760780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-27T18:58:14.7767398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-27T18:58:15.7769993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-27T18:58:16.7765627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-27T18:58:17.7767045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-27T18:58:18.7768927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-27T18:58:19.7764090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-27T18:58:20.7762633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-27T18:58:21.7761015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T18:58:22.7760861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T18:58:23.7761901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-27T18:58:24.7768492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-27T18:58:25.7767739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-27T18:58:26.7767345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-27T18:58:27.7762154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T18:58:28.7768443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-27T18:58:29.7765606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-27T18:58:30.7762749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-27T18:58:31.7759957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-27T18:58:32.7762832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-27T18:58:33.7814597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-27T18:58:34.7762455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-27T18:58:35.7766374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-27T18:58:36.7765467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-27T18:58:37.7763165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-27T18:58:38.7769298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-27T18:58:39.7761384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-27T18:58:40.7818630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-27T18:58:41.7668231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-27T18:58:42.7763426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-27T18:58:43.7766209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-27T18:58:44.7762851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-27T18:58:45.7764402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-27T18:58:46.7761589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-27T18:58:47.7760632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-27T18:58:48.7763970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-27T18:58:49.7766610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-27T18:58:50.7763341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-27T18:58:51.7768578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-27T18:58:52.7675210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-27T18:58:53.7766268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-27T18:58:54.7768177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-27T18:58:55.7760325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-27T18:58:56.7766800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-27T18:58:57.7762162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-27T18:58:58.7763343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-27T18:58:59.7767042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-27T18:59:00.7769915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-27T18:59:01.7769072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-27T18:59:02.7765808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-27T18:59:03.7767822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-27T18:59:04.7767373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-27T18:59:05.7760348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-27T18:59:06.7766524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-27T18:59:07.7767769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-27T18:59:08.7763342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-27T18:59:09.7763966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-27T18:59:10.7764371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-27T18:59:11.7766714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-27T18:59:12.7761329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-27T18:59:13.7762222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-27T18:59:14.7768851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-27T18:59:15.7759186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-27T18:59:16.7765831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-27T18:59:17.7760410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-27T18:59:18.7763131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-27T18:59:19.7765958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-27T18:59:20.7762195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-27T18:59:21.7764043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-27T18:59:22.7759553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-27T18:59:23.7761063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-27T18:59:24.7759559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-27T18:59:25.7767265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-27T18:59:26.7766441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-27T18:59:27.7760985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-27T18:59:28.7764572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-27T18:59:29.7766342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-27T18:59:30.7767647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-27T18:59:31.7768918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-27T18:59:32.7761242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-27T18:59:33.7763921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-27T18:59:34.7769554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-27T18:59:35.7761308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-27T18:59:36.7763639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-27T18:59:37.7764038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-27T18:59:38.7768181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-27T18:59:39.7759159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-27T18:59:40.7767202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-27T18:59:41.7765972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-27T18:59:42.7763393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-27T18:59:43.7766939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-27T18:59:44.7765628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-27T18:59:45.7768948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-27T18:59:46.7764362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-27T18:59:47.7764577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-27T18:59:48.7761919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-27T18:59:49.7699442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-27T18:59:50.7760840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-27T18:59:51.7765856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-27T18:59:52.7759315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-27T18:59:53.7761855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-27T18:59:54.7765556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-27T18:59:55.7760295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-27T18:59:56.7766162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-27T18:59:57.7764926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-27T18:59:58.7765133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-27T18:59:59.7768405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-27T19:00:00.7767409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-27T19:00:01.7767926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-27T19:00:02.7763456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-27T19:00:03.7767238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-27T19:00:04.7769009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-27T19:00:05.7768191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-27T19:00:06.7761514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-27T19:00:07.7767538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T19:00:08.7764518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-27T19:00:09.7766621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-27T19:00:10.7762443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-27T19:00:11.7764014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-27T19:00:12.7760948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-27T19:00:13.7771707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-27T19:00:14.7769926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-27T19:00:15.7760749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-27T19:00:16.7767096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T19:00:17.7767564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-27T19:00:18.7761561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-27T19:00:19.7764364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-27T19:00:20.7767990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-27T19:00:21.7767385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-27T19:00:22.7764096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-27T19:00:23.7763286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-27T19:00:24.7792749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-27T19:00:25.7763796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-27T19:00:26.7764362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-27T19:00:27.7765177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-27T19:00:28.7759886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-27T19:00:29.7763707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-27T19:00:30.7760244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T19:00:31.7761756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-27T19:00:32.7767158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-27T19:00:33.7763515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-27T19:00:34.7768795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-27T19:00:35.7767097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-27T19:00:36.7766345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-27T19:00:37.7795848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-27T19:00:38.7763357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-27T19:00:39.7763994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-27T19:00:40.7759653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-27T19:00:41.7760746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-27T19:00:42.7763819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-27T19:00:43.7764112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-27T19:00:44.7761604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-27T19:00:45.7762997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-27T19:00:46.7768388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-27T19:00:47.7768046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-27T19:00:48.7765736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T19:00:49.7767551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-27T19:00:50.7765694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-27T19:00:51.7764013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-27T19:00:52.7760555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-27T19:00:53.7762772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-27T19:00:54.7767250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-27T19:00:55.7767868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-27T19:00:56.7766942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-27T19:00:57.7805404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-27T19:00:58.7762505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-27T19:00:59.7763565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-27T19:01:00.7770026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-27T19:01:01.7765531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-27T19:01:02.7763705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-27T19:01:03.7760395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-27T19:01:04.7768530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-27T19:01:05.7761490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-27T19:01:06.7762567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-27T19:01:07.7768924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-27T19:01:08.7770615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-27T19:01:09.7769704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-27T19:01:10.7764125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-27T19:01:11.7758701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-27T19:01:12.7762005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-27T19:01:13.7761086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-27T19:01:14.7766755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-27T19:01:15.7767139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-27T19:01:16.7768228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-27T19:01:17.7761261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-27T19:01:18.7764620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-27T19:01:19.7761566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-27T19:01:20.7760948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-27T19:01:21.7765044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-27T19:01:22.7766323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-27T19:01:23.7760701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-27T19:01:24.7768980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-27T19:01:25.7760602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-27T19:01:26.7768907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-27T19:01:27.7765834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-27T19:01:28.7766433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-27T19:01:29.7767377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-27T19:01:30.7760115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-27T19:01:31.7760658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-27T19:01:32.7768935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-27T19:01:33.7764249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-27T19:01:34.7766200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-27T19:01:35.7763075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-27T19:01:36.7763288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-27T19:01:37.7769341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-27T19:01:38.7765327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T19:01:39.7758805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-27T19:01:40.7767282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-27T19:01:41.7763482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-27T19:01:42.7765628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-27T19:01:43.7763178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-27T19:01:44.7764964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-27T19:01:45.7768182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-27T19:01:46.7760904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-27T19:01:47.7767812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-27T19:01:48.7759495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-27T19:01:49.7765951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-27T19:01:50.7761426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-27T19:01:51.7760346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-27T19:01:52.7763014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-27T19:01:53.7768613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-27T19:01:54.7765055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-27T19:01:55.7762289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-27T19:01:56.7766998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-27T19:01:57.7766189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-27T19:01:58.7768464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-27T19:01:59.7760118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-27T19:02:00.7764048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-27T19:02:01.7759850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-27T19:02:02.7759873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-27T19:02:03.7766985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-27T19:02:04.7767520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-27T19:02:05.7759423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-27T19:02:06.7764448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-27T19:02:07.7760607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-27T19:02:08.7762215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-27T19:02:09.7768017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-27T19:02:10.7759917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-27T19:02:11.7763759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-27T19:02:12.7768176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-27T19:02:13.7762394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-27T19:02:14.7829821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-27T19:02:15.7765116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-27T19:02:16.7767917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-27T19:02:17.7762593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-27T19:02:18.7763506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-27T19:02:19.7761942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-27T19:02:20.7768365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-27T19:02:21.7764892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-27T19:02:22.7760972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-27T19:02:23.7760361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-27T19:02:24.7764335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-27T19:02:25.7760441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-27T19:02:26.7762443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-27T19:02:27.7768184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-27T19:02:28.7765901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-27T19:02:29.7767458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-27T19:02:30.7769211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-27T19:02:31.7764798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-27T19:02:32.7767809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-27T19:02:33.7762724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-27T19:02:34.7767632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-27T19:02:35.7764558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-27T19:02:36.7767435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-27T19:02:37.7763290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-27T19:02:38.7769496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-27T19:02:39.7761865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-27T19:02:40.7763612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-27T19:02:41.7769003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-27T19:02:42.7761361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-27T19:02:43.7766892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-27T19:02:44.7763742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-27T19:02:45.7768595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-27T19:02:46.7759778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-27T19:02:47.7760787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-27T19:02:48.7768616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-27T19:02:49.7761485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-27T19:02:50.7760167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-27T19:02:51.7766340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-27T19:02:52.7762082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-27T19:02:53.7759755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-27T19:02:54.7761507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-27T19:02:55.7818108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-27T19:02:56.7764470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-27T19:02:57.7759884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-27T19:02:58.7763886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-27T19:02:59.7766641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-27T19:03:00.7761557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-27T19:03:01.7766018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-27T19:03:02.7761149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-27T19:03:03.7767690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-27T19:03:04.7761710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-27T19:03:05.7764110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-27T19:03:06.7764961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-27T19:03:07.7764385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-27T19:03:08.7766842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-27T19:03:09.7764790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-27T19:03:10.7765589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-27T19:03:11.7760453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-27T19:03:12.7767424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-27T19:03:13.7764060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-27T19:03:14.7765756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-27T19:03:15.7759726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-27T19:03:16.7764654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-27T19:03:17.7760595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-27T19:03:18.7761337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-27T19:03:19.7761421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-27T19:03:20.7766679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-27T19:03:21.7760903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-27T19:03:22.7761979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-27T19:03:23.7766466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-27T19:03:24.7768052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-27T19:03:25.7768677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-27T19:03:26.7765117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-27T19:03:27.7760661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-27T19:03:28.7768407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-27T19:03:29.7775252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-27T19:03:30.7764325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-27T19:03:31.7760184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-27T19:03:32.7761528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-27T19:03:33.7768502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-27T19:03:34.7768200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-27T19:03:35.7764601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-27T19:03:36.7762126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-27T19:03:37.7764474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-27T19:03:38.7766737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-27T19:03:39.7765226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-27T19:03:40.7764200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-27T19:03:41.7761906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-27T19:03:42.7767331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-27T19:03:43.7762557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-27T19:03:44.7764300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-27T19:03:45.7760413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-27T19:03:46.7766441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-27T19:03:47.7762887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-27T19:03:48.7764177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-27T19:03:49.7760857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-27T19:03:50.7768545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-27T19:03:51.7758648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-27T19:03:52.7765778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-27T19:03:53.7760754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-27T19:03:54.7762283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-27T19:03:55.7769303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-27T19:03:56.7765985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-27T19:03:57.7762411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-27T19:03:58.7767083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-27T19:03:59.7765476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-27T19:04:00.7769516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-27T19:04:01.7764858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-27T19:04:02.7766376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-27T19:04:03.7789333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-27T19:04:04.7760356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-27T19:04:05.7762131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-27T19:04:06.7765645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-27T19:04:07.7761974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-27T19:04:08.7764635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-08-27T19:04:09.7763368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-08-27T19:04:10.7760559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-08-27T19:04:11.7762388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-27T19:04:12.7766779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-08-27T19:04:13.7766287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-08-27T19:04:14.7829474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.13,T*07
2025-08-27T19:04:15.7767469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.82,T*0D
2025-08-27T19:04:16.7759637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.51,T*02
2025-08-27T19:04:17.7764576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.41,T*04
2025-08-27T19:04:18.7777421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.51,T*04
2025-08-27T19:04:19.7767998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.61,T*04
2025-08-27T19:04:20.7832903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.69,T*0D
2025-08-27T19:04:21.7764120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.78,T*03
2025-08-27T19:04:22.7766938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.91,T*05
2025-08-27T19:04:23.7761598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.86,T*0C
2025-08-27T19:04:24.7759715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.54,T*02
2025-08-27T19:04:25.7764375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.10,T*01
2025-08-27T19:04:26.7766706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.66,T*06
2025-08-27T19:04:27.7762970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.22,T*07
2025-08-27T19:04:28.7766483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.96,T*0A
2025-08-27T19:04:29.7763091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-27T19:04:30.7763615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-08-27T19:04:31.7766152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-08-27T19:04:32.7767613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-08-27T19:04:33.7761663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.86,T*0F
2025-08-27T19:04:34.7760183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.70,T*07
2025-08-27T19:04:35.7763750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.56,T*04
2025-08-27T19:04:36.7766163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.53,T*00
2025-08-27T19:04:37.7764575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.38,T*0E
2025-08-27T19:04:38.7764333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.22,T*04
2025-08-27T19:04:39.7765257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.40,T*0A
2025-08-27T19:04:40.7765942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.85,T*02
2025-08-27T19:04:41.7762042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.22,T*0F
2025-08-27T19:04:42.7768637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.17,T*06
2025-08-27T19:04:43.7765267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.79,T*0C
2025-08-27T19:04:44.7766296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.59,T*0F
2025-08-27T19:04:45.7765910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.58,T*09
2025-08-27T19:04:46.7768206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.48,T*09
2025-08-27T19:04:47.7759620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.26,T*02
2025-08-27T19:04:48.7763211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.14,T*02
2025-08-27T19:04:49.7768480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.28,T*05
2025-08-27T19:04:50.7763221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.48,T*02
2025-08-27T19:04:51.7768959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.53,T*07
2025-08-27T19:04:52.7760823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.64,T*02
2025-08-27T19:04:53.7758686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.63,T*06
2025-08-27T19:04:54.7765303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.29,T*09
2025-08-27T19:04:55.7766627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.69,T*0B
2025-08-27T19:04:56.7770003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.07,T*00
2025-08-27T19:04:57.7765005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-27T19:04:58.7768682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-27T19:04:59.7762686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-27T19:05:00.7765719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.77,T*08
2025-08-27T19:05:01.7798988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.81,T*02
2025-08-27T19:05:02.7768233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-08-27T19:05:03.7762752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-08-27T19:05:04.7766381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-08-27T19:05:05.7760426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-08-27T19:05:06.7765008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-08-27T19:05:07.7764011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-08-27T19:05:08.7764505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-08-27T19:05:09.7763639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-08-27T19:05:10.7763038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-08-27T19:05:11.7768891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-27T19:05:12.7768745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-27T19:05:13.7760393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-08-27T19:05:14.7763390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-08-27T19:05:15.7767645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-08-27T19:05:16.7766329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-08-27T19:05:17.7760632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-08-27T19:05:18.7766173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-08-27T19:05:19.7768193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-08-27T19:05:20.7765719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-08-27T19:05:21.7761742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-08-27T19:05:22.7764442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-08-27T19:05:23.7759984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-08-27T19:05:24.7763226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-08-27T19:05:25.7767353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-08-27T19:05:26.7767740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-08-27T19:05:27.7763202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-08-27T19:05:28.7764693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-08-27T19:05:29.7767667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-08-27T19:05:30.7764097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-08-27T19:05:31.7760805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-08-27T19:05:32.7767064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-08-27T19:05:33.7765379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-08-27T19:05:34.7766793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-08-27T19:05:35.7766622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-08-27T19:05:36.7761140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-08-27T19:05:37.7766964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-08-27T19:05:38.7765616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-08-27T19:05:39.7762280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-08-27T19:05:40.7797208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-08-27T19:05:41.7763609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-08-27T19:05:42.7767045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-08-27T19:05:43.7764966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-08-27T19:05:44.7767263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-08-27T19:05:45.7762706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-08-27T19:05:46.7766751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-08-27T19:05:47.7764359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-08-27T19:05:48.7760735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-08-27T19:05:49.7769496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-08-27T19:05:50.7764618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-08-27T19:05:51.7759636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-08-27T19:05:52.7763736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-08-27T19:05:53.7769910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-08-27T19:05:54.7759468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-08-27T19:05:55.7766556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-08-27T19:05:56.7769071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-08-27T19:05:57.7766893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-08-27T19:05:58.7768867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-08-27T19:05:59.7769420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-08-27T19:06:00.7759198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-08-27T19:06:01.7765802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-08-27T19:06:02.7759767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-08-27T19:06:03.7765598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-08-27T19:06:04.7768042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-08-27T19:06:05.7760467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-08-27T19:06:06.7764163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-08-27T19:06:07.7760100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-08-27T19:06:08.7760887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-08-27T19:06:09.7769212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-08-27T19:06:10.7760893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-08-27T19:06:11.7764150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-08-27T19:06:12.7765592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-08-27T19:06:13.7764149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-08-27T19:06:14.7769422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-08-27T19:06:15.7758984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-08-27T19:06:16.7768848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-08-27T19:06:17.7765518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-08-27T19:06:18.7766114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-08-27T19:06:19.7761825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-08-27T19:06:20.7766963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-08-27T19:06:21.7762996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-08-27T19:06:22.7767009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-08-27T19:06:23.7762998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-08-27T19:06:24.7767157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-08-27T19:06:25.7762472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-08-27T19:06:26.7765641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-08-27T19:06:27.7767272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-08-27T19:06:28.7769369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-08-27T19:06:29.7769313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-08-27T19:06:30.7760200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-08-27T19:06:31.7767542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-08-27T19:06:32.7760706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-08-27T19:06:33.7764691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-08-27T19:06:34.7774940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-08-27T19:06:35.7760179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-08-27T19:06:36.7767358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-08-27T19:06:37.7761647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-08-27T19:06:38.7764402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-08-27T19:06:39.7760262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-08-27T19:06:40.7766891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-08-27T19:06:41.7761780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-08-27T19:06:42.7765697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-08-27T19:06:43.7762227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-08-27T19:06:44.7759826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-08-27T19:06:45.7769350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-08-27T19:06:46.7767162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-08-27T19:06:47.7762317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-08-27T19:06:48.7763104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-08-27T19:06:49.7764422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-08-27T19:06:50.7765449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-08-27T19:06:51.7764618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-08-27T19:06:52.7759719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-08-27T19:06:53.7767346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-08-27T19:06:54.7769192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-08-27T19:06:55.7761704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-08-27T19:06:56.7760347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-08-27T19:06:57.7762261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-08-27T19:06:58.7762422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-08-27T19:06:59.7763998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-08-27T19:07:00.7765577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-08-27T19:07:01.7767638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-08-27T19:07:02.7763608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-08-27T19:07:03.7768320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-08-27T19:07:04.7765925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-08-27T19:07:05.7760867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-08-27T19:07:06.7764945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-08-27T19:07:07.7767067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-08-27T19:07:08.7761678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-08-27T19:07:09.7764192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-08-27T19:07:10.7786077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-08-27T19:07:11.7763048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-08-27T19:07:12.7765303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-08-27T19:07:13.7763015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-08-27T19:07:14.7761006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-08-27T19:07:15.7767714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-08-27T19:07:16.7768758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-08-27T19:07:17.7768075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-08-27T19:07:18.7759212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-08-27T19:07:19.7765328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-08-27T19:07:20.7765127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-08-27T19:07:21.7763395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-08-27T19:07:22.7763740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-08-27T19:07:23.7760438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-08-27T19:07:24.7762299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-08-27T19:07:25.7768534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-08-27T19:07:26.7766784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-08-27T19:07:27.7764657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-08-27T19:07:28.7769117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-08-27T19:07:29.7765963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-08-27T19:07:30.7764246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-08-27T19:07:31.7764434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-08-27T19:07:32.7763016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-08-27T19:07:33.7768563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-08-27T19:07:34.7759869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-08-27T19:07:35.7766911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-08-27T19:07:36.7762314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-08-27T19:07:37.7769305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-08-27T19:07:38.7767113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-08-27T19:07:39.7763194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-08-27T19:07:40.7762989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-08-27T19:07:41.7758860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-08-27T19:07:42.7761586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-08-27T19:07:43.7761503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-08-27T19:07:44.7766104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-08-27T19:07:45.7765949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-08-27T19:07:46.7767152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-08-27T19:07:47.7763252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-08-27T19:07:48.7763892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-08-27T19:07:49.7758997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-08-27T19:07:50.7762064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-08-27T19:07:51.7767142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-08-27T19:07:52.7769700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-08-27T19:07:53.7763907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-08-27T19:07:54.7767283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-08-27T19:07:55.7764434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-08-27T19:07:56.7766250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-27T19:07:57.7761258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-08-27T19:07:58.7767728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-08-27T19:07:59.7762304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-08-27T19:08:00.7765807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-08-27T19:08:01.7767913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-08-27T19:08:02.7768591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-08-27T19:08:03.7759524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-08-27T19:08:04.7762252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-08-27T19:08:05.7768203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-08-27T19:08:06.7764165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-08-27T19:08:07.7763196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-08-27T19:08:08.7768865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-08-27T19:08:09.7761480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-08-27T19:08:10.7763325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-08-27T19:08:11.7760571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-08-27T19:08:12.7824491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-08-27T19:08:13.7761112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-08-27T19:08:14.7763096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-08-27T19:08:15.7761431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-08-27T19:08:16.7763688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-08-27T19:08:17.7761595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-08-27T19:08:18.7782648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-08-27T19:08:19.7765629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-08-27T19:08:20.7765531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-08-27T19:08:21.7766020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-08-27T19:08:22.7767339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-08-27T19:08:23.7764578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-08-27T19:08:24.7760273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-08-27T19:08:25.7759705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-08-27T19:08:26.7775799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-08-27T19:08:27.7759915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-08-27T19:08:28.7759182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-08-27T19:08:29.7762146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-08-27T19:08:30.7765134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-08-27T19:08:31.7761320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-08-27T19:08:32.7761639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-08-27T19:08:33.7766588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-08-27T19:08:34.7763821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-08-27T19:08:35.7767597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-08-27T19:08:36.7759655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-08-27T19:08:37.7765129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-08-27T19:08:38.7763455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-08-27T19:08:39.7763109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-08-27T19:08:40.7766201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-08-27T19:08:41.7762912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-08-27T19:08:42.7760349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-08-27T19:08:43.7769096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-08-27T19:08:44.7760994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-08-27T19:08:45.7766252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-08-27T19:08:46.7762487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-08-27T19:08:47.7769979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-08-27T19:08:48.7760997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-08-27T19:08:49.7768726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-08-27T19:08:50.7762417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-08-27T19:08:51.7769365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-08-27T19:08:52.7760391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-08-27T19:08:53.7760904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-08-27T19:08:54.7761791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-08-27T19:08:55.7767194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-08-27T19:08:56.7767363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-08-27T19:08:57.7763031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-08-27T19:08:58.7765567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-08-27T19:08:59.7760939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-08-27T19:09:00.7761198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-08-27T19:09:01.7767312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-08-27T19:09:02.7767566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-08-27T19:09:03.7762921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-08-27T19:09:04.7762511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-08-27T19:09:05.7766417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-08-27T19:09:06.7762203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-27T19:09:07.7768843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-08-27T19:09:08.7763313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-08-27T19:09:09.7760054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-08-27T19:09:10.7760504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-08-27T19:09:11.7776913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-08-27T19:09:12.7759773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-08-27T19:09:13.7768438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-08-27T19:09:14.7759224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-08-27T19:09:15.7764033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-08-27T19:09:16.7765743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-08-27T19:09:17.7761598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-08-27T19:09:18.7763698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-08-27T19:09:19.7763309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-08-27T19:09:20.7765525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-08-27T19:09:21.7761749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-08-27T19:09:22.7763314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-08-27T19:09:23.7761293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-08-27T19:09:24.7767739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-08-27T19:09:25.7762349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-08-27T19:09:26.7765219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-08-27T19:09:27.7760228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-08-27T19:09:28.7764090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-08-27T19:09:29.7769238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-08-27T19:09:30.7762504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-08-27T19:09:31.7768086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-08-27T19:09:32.7765492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-08-27T19:09:33.7763228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-08-27T19:09:34.7764975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-08-27T19:09:35.7764780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-08-27T19:09:36.7768102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-08-27T19:09:37.7768956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-08-27T19:09:38.7765813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-08-27T19:09:39.7762197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-08-27T19:09:40.7765243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-08-27T19:09:41.7762264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-08-27T19:09:42.7764195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-08-27T19:09:43.7759657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-08-27T19:09:44.7764646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-08-27T19:09:45.7768987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-08-27T19:09:46.7802622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-08-27T19:09:47.7768215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-08-27T19:09:48.7761645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-08-27T19:09:49.7767469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-08-27T19:09:50.7764062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-08-27T19:09:51.7766538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-08-27T19:09:52.7762387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-08-27T19:09:53.7762448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-08-27T19:09:54.7763125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-08-27T19:09:55.7765523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-08-27T19:09:56.7768422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-08-27T19:09:57.7825451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-08-27T19:09:58.7762210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-08-27T19:09:59.7764950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-08-27T19:10:00.7762063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-08-27T19:10:01.7766939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-08-27T19:10:02.7762218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-08-27T19:10:03.7766091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-08-27T19:10:04.7766180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-08-27T19:10:05.7761589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-08-27T19:10:06.7760125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-08-27T19:10:07.7765746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-08-27T19:10:08.7769275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-08-27T19:10:09.7765030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-08-27T19:10:10.7767171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-08-27T19:10:11.7761880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-08-27T19:10:12.7837398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-08-27T19:10:13.7762049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-08-27T19:10:14.7765692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-08-27T19:10:15.7760401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-08-27T19:10:16.7763475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-08-27T19:10:17.7760320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-08-27T19:10:18.7768846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-08-27T19:10:19.7767501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-08-27T19:10:20.7768466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-08-27T19:10:21.7762458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-08-27T19:10:22.7807692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-08-27T19:10:23.7762980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-08-27T19:10:24.7762319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-08-27T19:10:25.7769442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-08-27T19:10:26.7764802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-08-27T19:10:27.7760908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-08-27T19:10:28.7762810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-08-27T19:10:29.7767762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-08-27T19:10:30.7766859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-08-27T19:10:31.7761745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-08-27T19:10:32.7766882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-08-27T19:10:33.7764608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-08-27T19:10:34.7767229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-08-27T19:10:35.7759710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-08-27T19:10:36.7764860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-08-27T19:10:37.7760792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-08-27T19:10:38.7767857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-08-27T19:10:39.7763008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-08-27T19:10:40.7778488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-08-27T19:10:41.7763030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-08-27T19:10:42.7765932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-08-27T19:10:43.7762595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-08-27T19:10:44.7765174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-08-27T19:10:45.7763750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-08-27T19:10:46.7762872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-08-27T19:10:47.7766603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-08-27T19:10:48.7793208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-08-27T19:10:49.7764324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-08-27T19:10:50.7765255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-08-27T19:10:51.7759749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-08-27T19:10:52.7761916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-08-27T19:10:53.7761455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-08-27T19:10:54.7760665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-08-27T19:10:55.7762079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-08-27T19:10:56.7767262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-08-27T19:10:57.7764167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-08-27T19:10:58.7764956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-08-27T19:10:59.7761714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-08-27T19:11:00.7765141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-08-27T19:11:01.7767041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-08-27T19:11:02.7760999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-08-27T19:11:03.7763730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-08-27T19:11:04.7767026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-08-27T19:11:05.7759221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-08-27T19:11:06.7763713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-08-27T19:11:07.7760662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-08-27T19:11:08.7766818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-08-27T19:11:09.7763010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-08-27T19:11:10.7747321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-08-27T19:11:11.7760231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-08-27T19:11:12.7762798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-08-27T19:11:13.7760659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-08-27T19:11:14.7767179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-08-27T19:11:15.7762746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-08-27T19:11:16.7766649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-08-27T19:11:17.7769637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-08-27T19:11:18.7763598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-08-27T19:11:19.7763202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-08-27T19:11:20.7761922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-08-27T19:11:21.7763897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-08-27T19:11:22.7768062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-08-27T19:11:23.7765360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-08-27T19:11:24.7759779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-08-27T19:11:25.7762256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-08-27T19:11:26.7762858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-08-27T19:11:27.7764416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-08-27T19:11:28.7772026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-08-27T19:11:29.7760301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-08-27T19:11:30.7759003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-08-27T19:11:31.7758708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-08-27T19:11:32.7760291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-08-27T19:11:33.7766769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-08-27T19:11:34.7760943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-08-27T19:11:35.7762122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-08-27T19:11:36.7762069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-08-27T19:11:37.7758677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-08-27T19:11:38.7762223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-08-27T19:11:39.7760793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-08-27T19:11:40.7801685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-08-27T19:11:41.7768256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-08-27T19:11:42.7759919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-08-27T19:11:43.7768023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-08-27T19:11:44.7766893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-08-27T19:11:45.7763433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-08-27T19:11:46.7765622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-08-27T19:11:47.7761367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-08-27T19:11:48.7764913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-08-27T19:11:49.7763176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-08-27T19:11:50.7759880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-08-27T19:11:51.7759245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-08-27T19:11:52.7801317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-08-27T19:11:53.7760734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-08-27T19:11:54.7766472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-08-27T19:11:55.7760717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-08-27T19:11:56.7768665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-08-27T19:11:57.7764652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-08-27T19:11:58.7765951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-08-27T19:11:59.7762356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-08-27T19:12:00.7763854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-08-27T19:12:01.7760239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-08-27T19:12:02.7759625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-08-27T19:12:03.7760805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-08-27T19:12:04.7765752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-08-27T19:12:05.7764306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-08-27T19:12:06.7767057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-08-27T19:12:07.7761779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-08-27T19:12:08.7817624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-08-27T19:12:09.7763753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-08-27T19:12:10.7763382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-08-27T19:12:11.7768824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-08-27T19:12:12.7761673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-08-27T19:12:13.7766065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-08-27T19:12:14.7765990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-08-27T19:12:15.7759598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-08-27T19:12:16.7764514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-08-27T19:12:17.7762664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-08-27T19:12:18.7762646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-08-27T19:12:19.7767508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-08-27T19:12:20.7765325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-08-27T19:12:21.7764928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-08-27T19:12:22.7768246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-08-27T19:12:23.7760999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-08-27T19:12:24.7768206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-08-27T19:12:25.7764476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-08-27T19:12:26.7761500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-08-27T19:12:27.7762315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-08-27T19:12:28.7765618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-08-27T19:12:29.7768959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-08-27T19:12:30.7760165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-08-27T19:12:31.7766842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-08-27T19:12:32.7799966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-08-27T19:12:33.7767972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-08-27T19:12:34.7760453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-08-27T19:12:35.7764497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-08-27T19:12:36.7767045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-08-27T19:12:37.7762212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-08-27T19:12:38.7769020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-08-27T19:12:39.7788313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-08-27T19:12:40.7765497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-08-27T19:12:41.7761936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-08-27T19:12:42.7772772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-08-27T19:12:43.7763542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-08-27T19:12:44.7758587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-08-27T19:12:45.7762996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-08-27T19:12:46.7764585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-08-27T19:12:47.7761110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-08-27T19:12:48.7762923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-08-27T19:12:49.7765068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-08-27T19:12:50.7769609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-08-27T19:12:51.7762847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-08-27T19:12:52.7766289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-08-27T19:12:53.7762594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-08-27T19:12:54.7782466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-08-27T19:12:55.7766232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-08-27T19:12:56.7760604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-08-27T19:12:57.7765615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-08-27T19:12:58.7761126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-08-27T19:12:59.7785898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-08-27T19:13:00.7767651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-08-27T19:13:01.7811521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-08-27T19:13:02.7763885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-08-27T19:13:03.7760030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-08-27T19:13:04.7819152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-08-27T19:13:05.7767458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-08-27T19:13:06.7767591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-08-27T19:13:07.7765013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-08-27T19:13:08.7767920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-08-27T19:13:09.7760448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-08-27T19:13:10.7768331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-08-27T19:13:11.7766520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-08-27T19:13:12.7764917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-08-27T19:13:13.7802377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-08-27T19:13:14.7759395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-08-27T19:13:15.7762364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-08-27T19:13:16.7763940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-08-27T19:13:17.7761810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-08-27T19:13:18.7764842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-08-27T19:13:19.7765173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-08-27T19:13:20.7760587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-08-27T19:13:21.7768603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-08-27T19:13:22.7766239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-08-27T19:13:23.7763251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-08-27T19:13:24.7765106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-08-27T19:13:25.7768074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-08-27T19:13:26.7769233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-08-27T19:13:27.7766301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-08-27T19:13:28.7769568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-08-27T19:13:29.7770663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-08-27T19:13:30.7766931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-08-27T19:13:31.7762832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-08-27T19:13:32.7764056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-08-27T19:13:33.7760017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-08-27T19:13:34.7763549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-08-27T19:13:35.7761896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-08-27T19:13:36.7762105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-08-27T19:13:37.7767844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-08-27T19:13:38.7767030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-08-27T19:13:39.7763191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-08-27T19:13:40.7768693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-08-27T19:13:41.7763546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-08-27T19:13:42.7765356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-08-27T19:13:43.7762177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-08-27T19:13:44.7763163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-08-27T19:13:45.7763049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-08-27T19:13:46.7765423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-08-27T19:13:47.7763356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-08-27T19:13:48.7765732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-08-27T19:13:49.7765920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-08-27T19:13:50.7767355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-08-27T19:13:51.7768136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-08-27T19:13:52.7765611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-08-27T19:13:53.7767484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-08-27T19:13:54.7787181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-08-27T19:13:55.7765016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-08-27T19:13:56.7760840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-08-27T19:13:57.7773200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-08-27T19:13:58.7759585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-08-27T19:13:59.7765006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-08-27T19:14:00.7759876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-08-27T19:14:01.7769220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-08-27T19:14:02.7759595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-08-27T19:14:03.7764285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-08-27T19:14:04.7766800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-08-27T19:14:05.7763170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-08-27T19:14:06.7762128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-08-27T19:14:07.7766178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-08-27T19:14:08.7764101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-08-27T19:14:09.7769217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-08-27T19:14:10.7762281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-08-27T19:14:11.7768938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-08-27T19:14:12.7760699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-08-27T19:14:13.7766716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-08-27T19:14:14.7759499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-08-27T19:14:15.7768170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-08-27T19:14:16.7761537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-08-27T19:14:17.7762065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-08-27T19:14:18.7762363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-08-27T19:14:19.7764490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-08-27T19:14:20.7766482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-08-27T19:14:21.7762754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-08-27T19:14:22.7764753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-08-27T19:14:23.7760802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-08-27T19:14:24.7766820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-08-27T19:14:25.7762609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-08-27T19:14:26.7765888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-08-27T19:14:27.7760657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-08-27T19:14:28.7762626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-08-27T19:14:29.7759983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-08-27T19:14:30.7766553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-08-27T19:14:31.7762019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-08-27T19:14:32.7764897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-08-27T19:14:33.7763906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-08-27T19:14:34.7762536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-08-27T19:14:35.7763998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-08-27T19:14:36.7762954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-08-27T19:14:37.7766485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-08-27T19:14:38.7763089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-08-27T19:14:39.7759933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-08-27T19:14:40.7762501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-08-27T19:14:41.7767831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-08-27T19:14:42.7763125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-08-27T19:14:43.7762217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-08-27T19:14:44.7759324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-08-27T19:14:45.7767400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-08-27T19:14:46.7824276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-08-27T19:14:47.7765816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-08-27T19:14:48.7767747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-08-27T19:14:49.7762353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-08-27T19:14:50.7766040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-08-27T19:14:51.7762961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-08-27T19:14:52.7760257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-08-27T19:14:53.7761195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-08-27T19:14:54.7764905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-08-27T19:14:55.7765442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-08-27T19:14:56.7763082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-08-27T19:14:57.7760176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-08-27T19:14:58.7763909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-08-27T19:14:59.7760621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-08-27T19:15:00.7762286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-08-27T19:15:01.7768671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-08-27T19:15:02.7759306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-08-27T19:15:03.7767789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-08-27T19:15:04.7768799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-08-27T19:15:05.7765516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-08-27T19:15:06.7765555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-08-27T19:15:07.7760293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-08-27T19:15:08.7761879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-08-27T19:15:09.7767307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-08-27T19:15:10.7763824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-08-27T19:15:11.7758958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-08-27T19:15:12.7762600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-08-27T19:15:13.7768968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-08-27T19:15:14.7768331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-08-27T19:15:15.7761039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-08-27T19:15:16.7762601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-08-27T19:15:17.7764280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-08-27T19:15:18.7766155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-08-27T19:15:19.7761573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-08-27T19:15:20.7764573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-08-27T19:15:21.7761513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-08-27T19:15:22.7764951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-08-27T19:15:23.7768133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-08-27T19:15:24.7759600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-08-27T19:15:25.7764974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-08-27T19:15:26.7768325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-08-27T19:15:27.7760502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-08-27T19:15:28.7764783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-08-27T19:15:29.7761075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-08-27T19:15:30.7761440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-08-27T19:15:31.7827307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-08-27T19:15:32.7760822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-08-27T19:15:33.7766679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-08-27T19:15:34.7767096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-08-27T19:15:35.7765496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-08-27T19:15:36.7760718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-08-27T19:15:37.7766198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-08-27T19:15:38.7792062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-08-27T19:15:39.7767300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-08-27T19:15:40.7762333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-08-27T19:15:41.7811257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-08-27T19:15:42.7759241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-08-27T19:15:43.7760081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-08-27T19:15:44.7761341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-08-27T19:15:45.7767564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-08-27T19:15:46.7767679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-08-27T19:15:47.7763238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-08-27T19:15:48.7766086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-08-27T19:15:49.7768186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-08-27T19:15:50.7784889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-08-27T19:15:51.7767331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-08-27T19:15:52.7761202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-08-27T19:15:53.7759677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-08-27T19:15:54.7763424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-08-27T19:15:55.7766021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-08-27T19:15:56.7767604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-08-27T19:15:57.7765999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-08-27T19:15:58.7768021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-08-27T19:15:59.7763909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-08-27T19:16:00.7765242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-08-27T19:16:01.7761958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-08-27T19:16:02.7767578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-08-27T19:16:03.7759336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-08-27T19:16:04.7762296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-08-27T19:16:05.7767709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-08-27T19:16:06.7763406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-08-27T19:16:07.7764967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-08-27T19:16:08.7790623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-08-27T19:16:09.7765168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-08-27T19:16:10.7767903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-08-27T19:16:11.7764175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-08-27T19:16:12.7767968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-08-27T19:16:13.7762688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-08-27T19:16:14.7763487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-08-27T19:16:15.7808876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-08-27T19:16:16.7768277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-08-27T19:16:17.7761129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-08-27T19:16:18.7765125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-08-27T19:16:19.7761604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-08-27T19:16:20.7760215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-08-27T19:16:21.7770632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-08-27T19:16:22.7768090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-08-27T19:16:23.7761204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-08-27T19:16:24.7765096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-08-27T19:16:25.7764422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-08-27T19:16:26.7765392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-08-27T19:16:27.7760459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-08-27T19:16:28.7762110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-08-27T19:16:29.7769333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-08-27T19:16:30.7763460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-08-27T19:16:31.7763321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-08-27T19:16:32.7769466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-08-27T19:16:33.7808796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-08-27T19:16:34.7760099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-08-27T19:16:35.7760139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-08-27T19:16:36.7824777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-08-27T19:16:37.7766681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-08-27T19:16:38.7765062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-08-27T19:16:39.7761931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-08-27T19:16:40.7764489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-08-27T19:16:41.7759968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-08-27T19:16:42.7759637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-08-27T19:16:43.7770272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-08-27T19:16:44.7761570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-08-27T19:16:45.7768572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-08-27T19:16:46.7765007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-08-27T19:16:47.7760624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-08-27T19:16:48.7767901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-08-27T19:16:49.7768123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-08-27T19:16:50.7767213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-08-27T19:16:51.7765053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-08-27T19:16:52.7766362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-08-27T19:16:53.7761987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-08-27T19:16:54.7762543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-08-27T19:16:55.7758376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-08-27T19:16:56.7769688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-08-27T19:16:57.7764316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-08-27T19:16:58.7766557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-08-27T19:16:59.7767564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-08-27T19:17:00.7764094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-08-27T19:17:01.7761142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-08-27T19:17:02.7841539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-08-27T19:17:03.7766323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-08-27T19:17:04.7767389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-08-27T19:17:05.7759139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-08-27T19:17:06.7764152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-08-27T19:17:07.7766075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-08-27T19:17:08.7768199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-08-27T19:17:09.7763392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-08-27T19:17:10.7766848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-08-27T19:17:11.7762535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-08-27T19:17:12.7765225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-08-27T19:17:13.7759767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-08-27T19:17:14.7766353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-08-27T19:17:15.7763386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-08-27T19:17:16.7762655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-08-27T19:17:17.7769409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-08-27T19:17:18.7760976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-08-27T19:17:19.7802593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-08-27T19:17:20.7760434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-08-27T19:17:21.7767421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-08-27T19:17:22.7763947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-08-27T19:17:23.7761024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-08-27T19:17:24.7762968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-08-27T19:17:25.7769015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-08-27T19:17:26.7759822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-08-27T19:17:27.7765329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-08-27T19:17:28.7761626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-08-27T19:17:29.7767345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-08-27T19:17:30.7765802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-08-27T19:17:31.7765637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-08-27T19:17:32.7768664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-08-27T19:17:33.7763144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-08-27T19:17:34.7764624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-08-27T19:17:35.7768905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-08-27T19:17:36.7766065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-08-27T19:17:37.7763256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-08-27T19:17:38.7762170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-08-27T19:17:39.7766170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-08-27T19:17:40.7765809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-08-27T19:17:41.7761488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-08-27T19:17:42.7763733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-08-27T19:17:43.7796198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-08-27T19:17:44.7762259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-08-27T19:17:45.7767497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-08-27T19:17:46.7764889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-08-27T19:17:47.7765414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-08-27T19:17:48.7766014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-08-27T19:17:49.7760349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-08-27T19:17:50.7764016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-08-27T19:17:51.7763292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-08-27T19:17:52.7763254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-08-27T19:17:53.7769345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-08-27T19:17:54.7761834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-08-27T19:17:55.7767998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-08-27T19:17:56.7762328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-08-27T19:17:57.7764891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-08-27T19:17:58.7765213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-08-27T19:17:59.7760725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-08-27T19:18:00.7766690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-08-27T19:18:01.7765586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-08-27T19:18:02.7767752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-08-27T19:18:03.7770255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-08-27T19:18:04.7761945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-08-27T19:18:05.7789171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-08-27T19:18:06.7766961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-08-27T19:18:07.7762761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-08-27T19:18:08.7834480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-08-27T19:18:09.7760233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-08-27T19:18:10.7764453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-08-27T19:18:11.7762680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-08-27T19:18:12.7766037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-08-27T19:18:13.7762248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-08-27T19:18:14.7763706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-08-27T19:18:15.7759138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-08-27T19:18:16.7763992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-08-27T19:18:17.7766811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-08-27T19:18:18.7759229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-08-27T19:18:19.7766130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-08-27T19:18:20.7762317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-08-27T19:18:21.7763197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-08-27T19:18:22.7768553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-08-27T19:18:23.7763215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-08-27T19:18:24.7766623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-08-27T19:18:25.7761586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-08-27T19:18:26.7768451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-08-27T19:18:27.7766671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-08-27T19:18:28.7768791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-08-27T19:18:29.7762225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-08-27T19:18:30.7768890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-08-27T19:18:31.7760369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-08-27T19:18:32.7765407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-08-27T19:18:33.7763833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-08-27T19:18:34.7761577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-08-27T19:18:35.7759658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-08-27T19:18:36.7802989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-08-27T19:18:37.7766563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-08-27T19:18:38.7768142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-08-27T19:18:39.7764468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-08-27T19:18:40.7760271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-08-27T19:18:41.7766012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-08-27T19:18:42.7796228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-08-27T19:18:43.7766934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-08-27T19:18:44.7761511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-08-27T19:18:45.7769657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-08-27T19:18:46.7760051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-08-27T19:18:47.7765956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-08-27T19:18:48.7767034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-08-27T19:18:49.7763581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-08-27T19:18:50.7760357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-08-27T19:18:51.7768158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-08-27T19:18:52.7759660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-08-27T19:18:53.7766624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-08-27T19:18:54.7760277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-08-27T19:18:55.7765309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-08-27T19:18:56.7760675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-08-27T19:18:57.7819482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-08-27T19:18:58.7758143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-08-27T19:18:59.7760542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-08-27T19:19:00.7762310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-08-27T19:19:01.7766621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-08-27T19:19:02.7759411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-08-27T19:19:03.7763913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-08-27T19:19:04.7759377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-08-27T19:19:05.7765917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-08-27T19:19:06.7766112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-08-27T19:19:07.7760624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-08-27T19:19:08.7764892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-08-27T19:19:09.7759677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-08-27T19:19:10.7763893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-08-27T19:19:11.7764783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-08-27T19:19:12.7763034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-08-27T19:19:13.7767298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-08-27T19:19:14.7766998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-08-27T19:19:15.7763137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-08-27T19:19:16.7758745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-08-27T19:19:17.7760770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-08-27T19:19:18.7764032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-08-27T19:19:19.7760008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-08-27T19:19:20.7762735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-08-27T19:19:21.7766964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-08-27T19:19:22.7760330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-08-27T19:19:23.7769578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-08-27T19:19:24.7762528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-08-27T19:19:25.7767021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-08-27T19:19:26.7761561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-08-27T19:19:27.7763355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-08-27T19:19:28.7764343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-08-27T19:19:29.7760764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-08-27T19:19:30.7767554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-08-27T19:19:31.7766830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-08-27T19:19:32.7779601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-08-27T19:19:33.7761150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-08-27T19:19:34.7769052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-08-27T19:19:35.7788014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-08-27T19:19:36.7764088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-08-27T19:19:37.7767750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-08-27T19:19:38.7765504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-08-27T19:19:39.7765608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-08-27T19:19:40.7767811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-08-27T19:19:41.7764016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-08-27T19:19:42.7761943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-08-27T19:19:43.7768922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-08-27T19:19:44.7761254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-08-27T19:19:45.7767384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-08-27T19:19:46.7768496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-08-27T19:19:47.7767210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-08-27T19:19:48.7815814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-08-27T19:19:49.7854881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-08-27T19:19:50.7761104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-08-27T19:19:51.7761787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-08-27T19:19:52.7764055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-08-27T19:19:53.7761813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-08-27T19:19:54.7762032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-08-27T19:19:55.7760474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-08-27T19:19:56.7760371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-08-27T19:19:57.7767547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-08-27T19:19:58.7765930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-08-27T19:19:59.7762103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-08-27T19:20:00.7759527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-08-27T19:20:01.7761300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-08-27T19:20:02.7761792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-08-27T19:20:03.7769516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-08-27T19:20:04.7759308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-08-27T19:20:05.7765276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-08-27T19:20:06.7766981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-08-27T19:20:07.7765176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-08-27T19:20:08.7768822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-08-27T19:20:09.7764933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-08-27T19:20:10.7766711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-08-27T19:20:11.7763615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-08-27T19:20:12.7762380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-08-27T19:20:13.7765348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-08-27T19:20:14.7765516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-08-27T19:20:15.7760531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-08-27T19:20:16.7763012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-08-27T19:20:17.7768073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-08-27T19:20:18.7764611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-08-27T19:20:19.7761742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-08-27T19:20:20.7762253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-08-27T19:20:21.7760140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-08-27T19:20:22.7767225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-08-27T19:20:23.7758121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-08-27T19:20:24.7764013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-08-27T19:20:25.7767127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-08-27T19:20:26.7768894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-08-27T19:20:27.7764511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-08-27T19:20:28.7762692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-08-27T19:20:29.7765072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-08-27T19:20:30.7768979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-08-27T19:20:31.7761069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-08-27T19:20:32.7763850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-08-27T19:20:33.7760710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-08-27T19:20:34.7765075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-08-27T19:20:35.7762795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-08-27T19:20:36.7769288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-08-27T19:20:37.7764714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-08-27T19:20:38.7767290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-08-27T19:20:39.7759354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-08-27T19:20:40.7763087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-08-27T19:20:41.7781812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-08-27T19:20:42.7768574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-08-27T19:20:43.7804159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-08-27T19:20:44.7765730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-08-27T19:20:45.7761327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-08-27T19:20:46.7761878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-08-27T19:20:47.7768578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-08-27T19:20:48.7769159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-08-27T19:20:49.7763753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-08-27T19:20:50.7765095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-08-27T19:20:51.7763097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-08-27T19:20:52.7767365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-08-27T19:20:53.7765462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-08-27T19:20:54.7766914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-08-27T19:20:55.7762350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-08-27T19:20:56.7762159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-08-27T19:20:57.7762220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-08-27T19:20:58.7769554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-08-27T19:20:59.7763932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-08-27T19:21:00.7764975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-08-27T19:21:01.7759944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-08-27T19:21:02.7763114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-08-27T19:21:03.7762700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-08-27T19:21:04.7760346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-08-27T19:21:05.7761433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-08-27T19:21:06.7767891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-08-27T19:21:07.7760057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-08-27T19:21:08.7760538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-08-27T19:21:09.7760877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-08-27T19:21:10.7768183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-08-27T19:21:11.7761874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-08-27T19:21:12.7766033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-08-27T19:21:13.7763023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-27T19:21:14.7766458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-08-27T19:21:15.7763392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-27T19:21:16.7765282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-27T19:21:17.7763622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-08-27T19:21:18.7765814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-08-27T19:21:19.7759785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-08-27T19:21:20.7763188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-08-27T19:21:21.7781844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-08-27T19:21:22.7761527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-08-27T19:21:23.7766983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-08-27T19:21:24.7767820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-08-27T19:21:25.7763684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.66,T*03
2025-08-27T19:21:26.7770232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.36,T*07
2025-08-27T19:21:27.7765512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-08-27T19:21:28.7773149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-08-27T19:21:29.7758966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-08-27T19:21:30.7767809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.89,T*07
2025-08-27T19:21:31.7762344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.93,T*0D
2025-08-27T19:21:32.7766348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.73,T*04
2025-08-27T19:21:33.7805683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-08-27T19:21:34.7758349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-08-27T19:21:35.7762643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-08-27T19:21:36.7765002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-08-27T19:21:37.7765514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-08-27T19:21:38.7759140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-08-27T19:21:39.7765624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-27T19:21:40.7767871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-08-27T19:21:41.7763004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-27T19:21:42.7765984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-08-27T19:21:43.7761301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-08-27T19:21:44.7762187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-08-27T19:21:45.7759308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-08-27T19:21:46.7836679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-08-27T19:21:47.7767026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-08-27T19:21:48.7766360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-08-27T19:21:49.7766446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-08-27T19:21:50.7765794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-08-27T19:21:51.7759332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-08-27T19:21:52.7760074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-08-27T19:21:53.7761390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-27T19:21:54.7759993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-08-27T19:21:55.7796807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-08-27T19:21:56.7760386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-08-27T19:21:57.7766410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-08-27T19:21:58.7765388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-27T19:21:59.7765778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-08-27T19:22:00.7766645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-08-27T19:22:01.7763233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-08-27T19:22:02.7766707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-08-27T19:22:03.7763715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-08-27T19:22:04.7764082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-08-27T19:22:05.7762174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-08-27T19:22:06.7762480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.17,T*04
2025-08-27T19:22:07.7758495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-08-27T19:22:08.7768110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-08-27T19:22:09.7764218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.01,T*04
2025-08-27T19:22:10.7767753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.98,T*06
2025-08-27T19:22:11.7762820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.05,T*02
2025-08-27T19:22:12.7764392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.94,T*08
2025-08-27T19:22:13.7761121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-08-27T19:22:14.7762586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-08-27T19:22:15.7764861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-08-27T19:22:16.7763259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-08-27T19:22:17.7768503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-08-27T19:22:18.7769222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.22,T*09
2025-08-27T19:22:19.7764869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-08-27T19:22:20.7762106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.50,T*0B
2025-08-27T19:22:21.7758264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.11,T*0E
2025-08-27T19:22:22.7761250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.52,T*08
2025-08-27T19:22:23.7764468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.89,T*0D
2025-08-27T19:22:24.7766651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-08-27T19:22:25.7765151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-08-27T19:22:26.7767695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-27T19:22:27.7763737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-27T19:22:28.7758090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-27T19:22:29.7766882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-27T19:22:30.7768013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-27T19:22:31.7765063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-27T19:22:32.7766769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-27T19:22:33.7763269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-27T19:22:34.7765010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-27T19:22:35.7765018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-27T19:22:36.7768444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-27T19:22:37.7764861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-27T19:22:38.7769592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-27T19:22:39.7766578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-08-27T19:22:40.7774768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-27T19:22:41.7765075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-08-27T19:22:42.7767458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-27T19:22:43.7763041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-27T19:22:44.7766541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-27T19:22:45.7763761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-27T19:22:46.7765324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-27T19:22:47.7759954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-08-27T19:22:48.7762907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-27T19:22:49.7766969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-27T19:22:50.7764263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-27T19:22:51.7761125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-27T19:22:52.7765285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-27T19:22:53.8369337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-08-27T19:22:54.8363097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-27T19:22:55.8369082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-27T19:22:56.8367579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-27T19:22:57.8364671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-27T19:22:58.8365111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-27T19:22:59.8360477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-27T19:23:00.8362756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-27T19:23:01.8366195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-27T19:23:02.8367830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-27T19:23:03.8363823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-27T19:23:04.8365125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-27T19:23:05.8363527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-27T19:23:06.8368303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-27T19:23:07.8364232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-27T19:23:08.8364226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-27T19:23:09.8360398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-27T19:23:10.8362830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-27T19:23:11.8369615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-27T19:23:12.8366648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-27T19:23:13.8363021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-27T19:23:14.8360143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-27T19:23:15.8365905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-27T19:23:16.8367278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-27T19:23:17.8364935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-27T19:23:18.8367681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-27T19:23:19.8364446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-27T19:23:20.8364396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-27T19:23:21.8365377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-27T19:23:22.8369424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-27T19:23:23.8366540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-27T19:23:24.8368497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-27T19:23:25.8364843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-27T19:23:26.8370635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-27T19:23:27.8360298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-27T19:23:28.8368318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-27T19:23:29.8362664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-27T19:23:30.8360831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-27T19:23:31.8365035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-27T19:23:32.8362576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-27T19:23:33.8365028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-27T19:23:34.8365763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-27T19:23:35.8366685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-27T19:23:36.8367071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-27T19:23:37.8366412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-27T19:23:38.8367980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T19:23:39.8368403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T19:23:40.8460249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T19:23:41.8366536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-27T19:23:42.8368412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-27T19:23:43.8361499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-27T19:23:44.8362093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T19:23:45.8367362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T19:23:46.8366807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T19:23:47.8360707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T19:23:48.8460784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T19:23:49.8361378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T19:23:50.8364004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T19:23:51.8461972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T19:23:52.8365217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T19:23:53.8461623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T19:23:54.8361509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T19:23:55.8368234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T19:23:56.8368344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T19:23:57.8365186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T19:23:58.8366606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T19:23:59.8362348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T19:24:00.8361149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T19:24:01.8363606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T19:24:02.8362284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T19:24:03.8366333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T19:24:04.8366793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T19:24:05.8369203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T19:24:06.8362062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T19:24:07.8367961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T19:24:08.8368781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T19:24:09.8364419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T19:24:10.8366835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T19:24:11.8361171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T19:24:12.8362258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T19:24:13.8365349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T19:24:14.8364616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T19:24:15.8368162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T19:24:16.8362286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-27T19:24:17.8368549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-27T19:24:18.8363219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T19:24:19.8460013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T19:24:20.8365327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T19:24:21.8459230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-27T19:24:22.8365511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T19:24:23.8461774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T19:24:24.8469313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T19:24:25.8439015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T19:24:26.8469823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T19:24:27.8363723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T19:24:28.8460742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T19:24:29.8366918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T19:24:30.8461532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T19:24:31.8362096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T19:24:32.8460357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T19:24:33.8460252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T19:24:34.8363330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T19:24:35.8368266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T19:24:36.8459165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T19:24:37.8365752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T19:24:38.8367276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T19:24:39.8366581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T19:24:40.8366326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T19:24:41.8461891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T19:24:42.8467711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T19:24:43.8365659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T19:24:44.8364970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T19:24:45.8366321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T19:24:46.8367676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T19:24:47.8363079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T19:24:48.8468783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T19:24:49.8369374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T19:24:50.8363712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T19:24:51.8460092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T19:24:52.8365379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T19:24:53.8365944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T19:24:54.8368570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T19:24:55.8459817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T19:24:56.8365151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T19:24:57.8366578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T19:24:58.8367452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T19:24:59.8363686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T19:25:00.8462666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T19:25:01.8462864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T19:25:02.8363513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T19:25:03.8459581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T19:25:04.8460713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T19:25:05.8366073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T19:25:06.8368280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T19:25:07.8421846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T19:25:08.8364312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T19:25:09.8365991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T19:25:10.8365390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T19:25:11.8363369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T19:25:12.8370580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T19:25:13.8365943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T19:25:14.8366566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T19:25:15.8505072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T19:25:16.8461116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T19:25:17.8366166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T19:25:18.8366372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T19:25:19.8369004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T19:25:20.8462441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T19:25:21.8366937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T19:25:22.8368598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T19:25:23.8364206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T19:25:24.8463863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T19:25:25.8459828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T19:25:26.8460355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T19:25:27.8367606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T19:25:28.8469356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T19:25:29.8368713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T19:25:30.8368988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T19:25:31.8460860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T19:25:32.8367568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T19:25:33.8366284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T19:25:34.8460219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T19:25:35.8367739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T19:25:36.8369843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T19:25:37.8364832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T19:25:38.8462549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T19:25:39.8365246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T19:25:40.8366091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T19:25:41.8461896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T19:25:42.8464130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T19:25:43.8460419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T19:25:44.8458763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T19:25:45.8365742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T19:25:46.8469244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T19:25:47.8365158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T19:25:48.8411430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T19:25:49.8365797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T19:25:50.8365117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T19:25:51.8460353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T19:25:52.8365372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T19:25:53.8460009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T19:25:54.8458283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T19:25:55.8368201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T19:25:56.8459433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T19:25:57.8366590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T19:25:58.8369111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T19:25:59.8463245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T19:26:00.8366352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T19:26:01.8461334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T19:26:02.8366563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T19:26:03.8461185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T19:26:04.8462884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T19:26:05.8367193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T19:26:06.8463400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T19:26:07.8462444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T19:26:08.8367926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T19:26:09.8462084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T19:26:10.8460513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T19:26:11.8366943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T19:26:12.8465059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T19:26:13.8462817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T19:26:14.8464237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T19:26:15.8462792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T19:26:16.8464978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T19:26:17.8462356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T19:26:18.8460674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T19:26:19.8367340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T19:26:20.8366927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T19:26:21.8368043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T19:26:22.8370091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T19:26:23.8461443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T19:26:24.8462925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T19:26:25.8460315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T19:26:26.8367902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T19:26:27.8370087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T19:26:28.8463667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T19:26:29.8461577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T19:26:30.8464593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T19:26:31.8459936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T19:26:32.8363456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T19:26:33.8367749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T19:26:34.8460349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T19:26:35.8366685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T19:26:36.8366721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T19:26:37.8462630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T19:26:38.8465338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T19:26:39.8368234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T19:26:40.8460642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T19:26:41.8466536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T19:26:42.8368735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T19:26:43.8460108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T19:26:44.8458462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T19:26:45.8453599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T19:26:46.8467726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T19:26:47.8367378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T19:26:48.8370150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T19:26:49.8368888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T19:26:50.8465329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T19:26:51.8463463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T19:26:52.8465070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T19:26:53.8460302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T19:26:54.8369285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T19:26:55.8532571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T19:26:56.8368048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T19:26:57.8463116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T19:26:58.8459952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T19:26:59.8466735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T19:27:00.8467595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T19:27:01.8465661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T19:27:02.8367932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T19:27:03.8467461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T19:27:04.8459137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T19:27:05.8463140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T19:27:06.8463641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T19:27:07.8478077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T19:27:08.8461873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T19:27:09.8466643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T19:27:10.8464767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T19:27:11.8460001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T19:27:12.8466869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-27T19:27:13.8465242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T19:27:14.8367970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T19:27:15.8462493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T19:27:16.8468601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T19:27:17.8465184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T19:27:18.8368514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-27T19:27:19.8461253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-27T19:27:20.8462424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T19:27:21.8368382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T19:27:22.8458853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T19:27:23.8466224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T19:27:24.8468615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T19:27:25.8467614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T19:27:26.8462269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T19:27:27.8460603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T19:27:28.8460568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T19:27:29.8468039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T19:27:30.8461879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T19:27:31.8466984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T19:27:32.8368947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T19:27:33.8467832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T19:27:34.8500952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T19:27:35.8463717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T19:27:36.8464393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T19:27:37.8518153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T19:27:38.8464129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T19:27:39.8462437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T19:27:40.8459021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T19:27:41.8465017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T19:27:42.8458665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T19:27:43.8460022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T19:27:44.8464808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T19:27:45.8462544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T19:27:46.8462536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T19:27:47.8370062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T19:27:48.8460137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T19:27:49.8466321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-27T19:27:50.8468071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T19:27:51.8463265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T19:27:52.8462966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T19:27:53.8461670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T19:27:54.8483563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T19:27:55.8467086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T19:27:56.8461641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T19:27:57.8468738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T19:27:58.8458892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T19:27:59.8465508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T19:28:00.8469035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T19:28:01.8464027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T19:28:02.8467218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T19:28:03.8462628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T19:28:04.8460962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T19:28:05.8466368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T19:28:06.8367721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T19:28:07.8462615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T19:28:08.8465819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T19:28:09.8462342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T19:28:10.8497603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T19:28:11.8460456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T19:28:12.8371084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T19:28:13.8528493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T19:28:14.8466949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T19:28:15.8462602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T19:28:16.8460411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T19:28:17.8466715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T19:28:18.8462337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T19:28:19.8461059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T19:28:20.8460785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T19:28:21.8468822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T19:28:22.8465403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T19:28:23.8463620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T19:28:24.8465050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T19:28:25.8459935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T19:28:26.8461991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T19:28:27.8459559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T19:28:28.8461046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T19:28:29.8465539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T19:28:30.8467824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T19:28:31.8464748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T19:28:32.8467362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T19:28:33.8464566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T19:28:34.8366542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T19:28:35.8462249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T19:28:36.8465770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T19:28:37.8462298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T19:28:38.8462174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T19:28:39.8460973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T19:28:40.8463079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T19:28:41.8468453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T19:28:42.8459661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T19:28:43.8467920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T19:28:44.8462946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T19:28:45.8465533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T19:28:46.8466063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T19:28:47.8462361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T19:28:48.8461460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T19:28:49.8467900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T19:28:50.8462101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T19:28:51.8465042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T19:28:52.8463839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T19:28:53.8459583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T19:28:54.8463410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T19:28:55.8368897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T19:28:56.8460755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T19:28:57.8464013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T19:28:58.8467696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T19:28:59.8459767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T19:29:00.8464157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T19:29:01.8464936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T19:29:02.8466236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T19:29:03.8462789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T19:29:04.8462428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T19:29:05.8510980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T19:29:06.8465332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T19:29:07.8460904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T19:29:08.8462874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T19:29:09.8468326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T19:29:10.8367371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T19:29:11.8509078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T19:29:12.8462113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T19:29:13.8462108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T19:29:14.8463158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T19:29:15.8464267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T19:29:16.8462501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T19:29:17.8468588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T19:29:18.8469554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T19:29:19.8464999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T19:29:20.8367945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T19:29:21.8484289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T19:29:22.8467926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T19:29:23.8463421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T19:29:24.8467785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T19:29:25.8461005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T19:29:26.8462884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T19:29:27.8460749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T19:29:28.8466857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T19:29:29.8461122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T19:29:30.8465841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T19:29:31.8460798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T19:29:32.8462583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T19:29:33.8459875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T19:29:34.8463474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T19:29:35.8559585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T19:29:36.8468990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T19:29:37.8460653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T19:29:38.8462727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T19:29:39.8373807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T19:29:40.8462377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T19:29:41.8467636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T19:29:42.8460219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T19:29:43.8459707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T19:29:44.8523539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T19:29:45.8462645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T19:29:46.8459739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T19:29:47.8465682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T19:29:48.8465292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T19:29:49.8462419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T19:29:50.8461895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T19:29:51.8468348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T19:29:52.8459883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T19:29:53.8465988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T19:29:54.8461189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T19:29:55.8467777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T19:29:56.8466912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T19:29:57.8463532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T19:29:58.8466209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T19:29:59.8463853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T19:30:00.8465670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T19:30:01.8459548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T19:30:02.8463313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T19:30:03.8458474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T19:30:04.8460349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T19:30:05.8465258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-27T19:30:06.8468379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T19:30:07.8467332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T19:30:08.8466627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T19:30:09.8462016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T19:30:10.8460501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T19:30:11.8463900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T19:30:12.8482718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T19:30:13.8464746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T19:30:14.8463326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T19:30:15.8469436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T19:30:16.8464096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T19:30:17.8460438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T19:30:18.8463331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T19:30:19.8467193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T19:30:20.8469252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T19:30:21.8463805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T19:30:22.8469227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T19:30:23.8464019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T19:30:24.8466176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T19:30:25.8468499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T19:30:26.8461130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T19:30:27.8463916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T19:30:28.8466081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T19:30:29.8461896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T19:30:30.8460699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T19:30:31.8468703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T19:30:32.8464391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T19:30:33.8464252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T19:30:34.8460362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T19:30:35.8464266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T19:30:36.8461410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T19:30:37.8468118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T19:30:38.8467593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T19:30:39.8460057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T19:30:40.8461677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T19:30:41.8466988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T19:30:42.8468912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T19:30:43.8463826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T19:30:44.8458563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T19:30:45.8466708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T19:30:46.8465651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T19:30:47.8465896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T19:30:48.8469599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T19:30:49.8465019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T19:30:50.8513131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T19:30:51.8461219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T19:30:52.8462019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T19:30:53.8460472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T19:30:54.8465503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T19:30:55.8462251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T19:30:56.8467049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T19:30:57.8464996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T19:30:58.8462388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T19:30:59.8458993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T19:31:00.8468204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T19:31:01.8463475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T19:31:02.8466803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T19:31:03.8461545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T19:31:04.8468249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T19:31:05.8458927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T19:31:06.8467226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T19:31:07.8463536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T19:31:08.8467930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T19:31:09.8469077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T19:31:10.8459867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T19:31:11.8465415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T19:31:12.8464689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T19:31:13.8461623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T19:31:14.8461709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T19:31:15.8461851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T19:31:16.8466502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T19:31:17.8467277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T19:31:18.8468407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T19:31:19.8465692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T19:31:20.8467857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T19:31:21.8463746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T19:31:22.8464412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T19:31:23.8460518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T19:31:24.8468405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T19:31:25.8466684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T19:31:26.8469360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T19:31:27.8462051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T19:31:28.8468990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T19:31:29.8466981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T19:31:30.8468604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T19:31:31.8465227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T19:31:32.8466641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T19:31:33.8465778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-27T19:31:34.8469006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T19:31:35.8470254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T19:31:36.8460109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T19:31:37.8468324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T19:31:38.8469526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-27T19:31:39.8460785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T19:31:40.8467140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T19:31:41.8463267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T19:31:42.8464972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T19:31:43.8462549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T19:31:44.8466697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-27T19:31:45.8465483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-27T19:31:46.8465378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-27T19:31:47.8463927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T19:31:48.8465342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-27T19:31:49.8462558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T19:31:50.8463977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-27T19:31:51.8468697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-27T19:31:52.8460406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T19:31:53.8469195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T19:31:54.8467689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-27T19:31:55.8463626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T19:31:56.8460143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-27T19:31:57.8467228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T19:31:58.8469161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T19:31:59.8467128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T19:32:00.8460777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-27T19:32:01.8462831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-27T19:32:02.8462609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-27T19:32:03.8462681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-27T19:32:04.8459624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-27T19:32:05.8461156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-27T19:32:06.8461837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-27T19:32:07.8463536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T19:32:08.8464135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-27T19:32:09.8466726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T19:32:10.8470096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T19:32:11.8469676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-27T19:32:12.8466405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T19:32:13.8461267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-27T19:32:14.8462558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-27T19:32:15.8460564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T19:32:16.8462590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T19:32:17.8468815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-27T19:32:18.8470123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T19:32:19.8466508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T19:32:20.8468172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T19:32:21.8468593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T19:32:22.8458723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T19:32:23.8463381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T19:32:24.8460450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T19:32:25.8467410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T19:32:26.8467084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T19:32:27.8462864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T19:32:28.8462143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T19:32:29.8467957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T19:32:30.8464266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T19:32:31.8463768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T19:32:32.8467199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T19:32:33.8465083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T19:32:34.8465954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T19:32:35.8462151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T19:32:36.8462261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T19:32:37.8489332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T19:32:38.8463584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T19:32:39.8462531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T19:32:40.8465230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T19:32:41.8463125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T19:32:42.8465348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T19:32:43.8459711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T19:32:44.8462628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T19:32:45.8468906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T19:32:46.8458787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T19:32:47.8465759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T19:32:48.8467558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T19:32:49.8463184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T19:32:50.8461132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-27T19:32:51.8461611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T19:32:52.8465473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T19:32:53.8466988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T19:32:54.8461078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T19:32:55.8463184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-27T19:32:56.8465672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-27T19:32:57.8464696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-27T19:32:58.8465058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-27T19:32:59.8461512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-27T19:33:00.8461872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T19:33:01.8464153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T19:33:02.8461312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-27T19:33:03.8460858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-27T19:33:04.8462188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-27T19:33:05.8462382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-27T19:33:06.8466569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T19:33:07.8463372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-27T19:33:08.8461037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-27T19:33:09.8463261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-27T19:33:10.8468950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-27T19:33:11.8466117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-27T19:33:12.8465182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-27T19:33:13.8462772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-27T19:33:14.8464949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-27T19:33:15.8461103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-27T19:33:16.8461578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-27T19:33:17.8461288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-27T19:33:18.8464934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-27T19:33:19.8466258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-27T19:33:20.8464809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-27T19:33:21.8468273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-27T19:33:22.8461002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-27T19:33:23.8467809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-27T19:33:24.8467804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-27T19:33:25.8465389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-27T19:33:26.8462953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-27T19:33:27.8467880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-27T19:33:28.8467217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-27T19:33:29.8462781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-27T19:33:30.8460631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T19:33:31.8467013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-27T19:33:32.8466888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-27T19:33:33.8464084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-27T19:33:34.8460487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-27T19:33:35.8464510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T19:33:36.8469165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T19:33:37.8466175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T19:33:38.8462091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-27T19:33:39.8463807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T19:33:40.8465017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-27T19:33:41.8461194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T19:33:42.8461457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T19:33:43.8469875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T19:33:44.8459816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T19:33:45.8467224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T19:33:46.8467425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T19:33:47.8463952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T19:33:48.8465744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T19:33:49.8469378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T19:33:50.8464812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T19:33:51.8458566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T19:33:52.8466702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T19:33:53.8463922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T19:33:54.8463890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T19:33:55.8459571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T19:33:56.8417147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T19:33:57.8462762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T19:33:58.8466909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T19:33:59.8463134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T19:34:00.8465583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-27T19:34:01.8462881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T19:34:02.8460625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T19:34:03.8463528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T19:34:04.8461453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T19:34:05.8525795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T19:34:06.8459925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-27T19:34:07.8465734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-27T19:34:08.8466141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T19:34:09.8463056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T19:34:10.8465052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-27T19:34:11.8461892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T19:34:12.8458994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T19:34:13.8465710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T19:34:14.8466832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T19:34:15.8464567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-27T19:34:16.8463880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-27T19:34:17.8460787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T19:34:18.8462634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T19:34:19.8468393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-27T19:34:20.8469626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-27T19:34:21.8465078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-27T19:34:22.8464228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T19:34:23.8460050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T19:34:24.8460520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T19:34:25.8462377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T19:34:26.8465092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-27T19:34:27.8462200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T19:34:28.8464731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-27T19:34:29.8461944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-27T19:34:30.8466777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T19:34:31.8425757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T19:34:32.8465899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T19:34:33.8462228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-27T19:34:34.8464345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T19:34:35.8464892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-27T19:34:36.8463100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-27T19:34:37.8460794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T19:34:38.8462453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-27T19:34:39.8461219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T19:34:40.8461967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T19:34:41.8467534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T19:34:42.8459570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T19:34:43.8465775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-27T19:34:44.8466855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T19:34:45.8462547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T19:34:46.8464139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T19:34:47.8459509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T19:34:48.8461515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-27T19:34:49.8464959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T19:34:50.8465879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-27T19:34:51.8466298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-27T19:34:52.8467884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T19:34:53.8461936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T19:34:54.8463192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T19:34:55.8467084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-27T19:34:56.8458581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T19:34:57.8459286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-27T19:34:58.8459000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-27T19:34:59.8467625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T19:35:00.8467904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-27T19:35:01.8469762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-27T19:35:02.8467532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-27T19:35:03.8465235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-27T19:35:04.8466661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-27T19:35:05.8465780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-27T19:35:06.8469346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-27T19:35:07.8467249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-27T19:35:08.8466321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T19:35:09.8461624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-27T19:35:10.8462813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T19:35:11.8469777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-27T19:35:12.8461543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-27T19:35:13.8467786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-27T19:35:14.8466988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-27T19:35:15.8463235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-27T19:35:16.8462542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T19:35:17.8459549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-27T19:35:18.8405729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-27T19:35:19.8398590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-27T19:35:20.8474317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-27T19:35:21.8464147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-27T19:35:22.8463179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-27T19:35:23.8462103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-27T19:35:24.8464811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-27T19:35:25.8394532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T19:35:26.8464480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-27T19:35:27.8462319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-27T19:35:28.8469056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-27T19:35:29.8462174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-27T19:35:30.8465015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-27T19:35:31.8468790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-27T19:35:32.8461996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-27T19:35:33.8460407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-27T19:35:34.8461843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-27T19:35:35.8459981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-27T19:35:36.8464165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-27T19:35:37.8468713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-27T19:35:38.8462204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T19:35:39.8467201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-27T19:35:40.8468257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T19:35:41.8464270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T19:35:42.8465336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-27T19:35:43.8460219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T19:35:44.8464801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T19:35:45.8466405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T19:35:46.8462760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T19:35:47.8468518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T19:35:48.8464167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T19:35:49.8462356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T19:35:50.8468371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T19:35:51.8468668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T19:35:52.8463252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T19:35:53.8468827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T19:35:54.8461194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-27T19:35:55.8466980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T19:35:56.8467926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T19:35:57.8463767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T19:35:58.8468978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T19:35:59.8464743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T19:36:00.8493032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T19:36:01.8463199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-27T19:36:02.8465805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T19:36:03.8462116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T19:36:04.8466051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T19:36:05.8461648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T19:36:06.8463687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-27T19:36:07.8460185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-27T19:36:08.8462201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-27T19:36:09.8468853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-27T19:36:10.8464792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-27T19:36:11.8460469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-27T19:36:12.8468720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-27T19:36:13.8467623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-27T19:36:14.8461673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-27T19:36:15.8464989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-27T19:36:16.8468792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-27T19:36:17.8463991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-27T19:36:18.8464793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-27T19:36:19.8467007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-27T19:36:20.8469139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-27T19:36:21.8459795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-27T19:36:22.8462263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-27T19:36:23.8468983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-27T19:36:24.8461183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-27T19:36:25.8468097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-27T19:36:26.8460613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-27T19:36:27.8463292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-27T19:36:28.8465775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-27T19:36:29.8466262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-27T19:36:30.8460132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-27T19:36:31.8467584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-27T19:36:32.8462721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T19:36:33.8467652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-27T19:36:34.8459953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-27T19:36:35.8466328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-27T19:36:36.8466313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-27T19:36:37.8462280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-27T19:36:38.8463982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-27T19:36:39.8458917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-27T19:36:40.8459964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-27T19:36:41.8465507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-27T19:36:42.8466798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-27T19:36:43.8461350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-27T19:36:44.8461714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-27T19:36:45.8462339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-27T19:36:46.8460949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-27T19:36:47.8466532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T19:36:48.8467597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-27T19:36:49.8462837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-27T19:36:50.8468507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-27T19:36:51.8463861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-27T19:36:52.8465532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-27T19:36:53.8467726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-27T19:36:54.8464595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-27T19:36:55.8464358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-27T19:36:56.8464312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-27T19:36:57.8461093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-27T19:36:58.8462150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-27T19:36:59.8466169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-27T19:37:00.8469243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-27T19:37:01.8464824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-27T19:37:02.8467489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-27T19:37:03.8464645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-27T19:37:04.8465438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-27T19:37:05.8463666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-27T19:37:06.8465646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-27T19:37:07.8461852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-27T19:37:08.8467035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T19:37:09.8461489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-27T19:37:10.8465943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T19:37:11.8467941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-27T19:37:12.8462697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-27T19:37:13.8464497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T19:37:14.8465999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-27T19:37:15.8462327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-27T19:37:16.8466172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-27T19:37:17.8462098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-27T19:37:18.8461241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-27T19:37:19.8465409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-27T19:37:20.8464709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-27T19:37:21.8466574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T19:37:22.8467799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-27T19:37:23.8466719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-27T19:37:24.8459938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-27T19:37:25.8467487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-27T19:37:26.8467929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-27T19:37:27.8467941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-27T19:37:28.8461380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-27T19:37:29.8460071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-27T19:37:30.8462100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T19:37:31.8467261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-27T19:37:32.8459994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-27T19:37:33.8466513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-27T19:37:34.8468598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-27T19:37:35.8467115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-27T19:37:36.8468072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-27T19:37:37.8463101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T19:37:38.8467442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-27T19:37:39.8459690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-27T19:37:40.8466526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-27T19:37:41.8463067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-27T19:37:42.8462751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-27T19:37:43.8466930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-27T19:37:44.8467718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-27T19:37:45.8463256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-27T19:37:46.8469119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-27T19:37:47.8467635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-27T19:37:48.8465541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-27T19:37:49.8458981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-27T19:37:50.8462708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-27T19:37:51.8459607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-27T19:37:52.8462161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-27T19:37:53.8460408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-27T19:37:54.8462796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-27T19:37:55.8459370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-27T19:37:56.8463013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-27T19:37:57.8468632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T19:37:58.8462295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-27T19:37:59.8463708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-27T19:38:00.8463616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-27T19:38:01.8460443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-27T19:38:02.8462974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-27T19:38:03.8459755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-27T19:38:04.8461827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-27T19:38:05.8468592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-27T19:38:06.8463126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-27T19:38:07.8459334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-27T19:38:08.8464782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-27T19:38:09.8459787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-27T19:38:10.8466762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-27T19:38:11.8464635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-27T19:38:12.8466271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-27T19:38:13.8465041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-27T19:38:14.8467444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-27T19:38:15.8464455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T19:38:16.8465273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T19:38:17.8462816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-27T19:38:18.8465483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-27T19:38:19.8468766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-27T19:38:20.8467687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T19:38:21.8500633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-27T19:38:22.8432562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T19:38:23.8461067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-27T19:38:24.8467190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T19:38:25.8467269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T19:38:26.8463105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T19:38:27.8464903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T19:38:28.8467569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T19:38:29.8467545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-27T19:38:30.8463828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T19:38:31.8466453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T19:38:32.8462381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T19:38:33.8464076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-27T19:38:34.8460725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T19:38:35.8460255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T19:38:36.8467366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-27T19:38:37.8466334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-27T19:38:38.8462112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-27T19:38:39.8459098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-27T19:38:40.8464367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-27T19:38:41.8467107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-27T19:38:42.8464105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-27T19:38:43.8465245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T19:38:44.8461769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T19:38:45.8460906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-27T19:38:46.8460965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-27T19:38:47.8466382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-27T19:38:48.8468350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-27T19:38:49.8465213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T19:38:50.8464786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T19:38:51.8463813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-27T19:38:52.8466956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-27T19:38:53.8467892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T19:38:54.8467210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-27T19:38:55.8463459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-27T19:38:56.8466274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-27T19:38:57.8460326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-27T19:38:58.8466263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-27T19:38:59.8469342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-27T19:39:00.8465286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-27T19:39:01.8466861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-27T19:39:02.8463737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-27T19:39:03.8459563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T19:39:04.8464466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-27T19:39:05.8468799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-27T19:39:06.8461358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-27T19:39:07.8464975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-27T19:39:08.8424934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-27T19:39:09.8469004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-27T19:39:10.8465715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-27T19:39:11.8466982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-27T19:39:12.8468683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-27T19:39:13.8460350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-27T19:39:14.8466513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-27T19:39:15.8466130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T19:39:16.8463299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-27T19:39:17.8461268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-27T19:39:18.8469079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-27T19:39:19.8462069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-27T19:39:20.8465539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-27T19:39:21.8459173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T19:39:22.8464538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T19:39:23.8465108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T19:39:24.8464436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-27T19:39:25.8466798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-27T19:39:26.8462482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T19:39:27.8465880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T19:39:28.8462308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T19:39:29.8465052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T19:39:30.8464103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-27T19:39:31.8464593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-27T19:39:32.8460340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-27T19:39:33.8463169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T19:39:34.8467515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T19:39:35.8466109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T19:39:36.8466411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T19:39:37.8517479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T19:39:38.8464343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T19:39:39.8461035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-27T19:39:40.8464616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-27T19:39:41.8469042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T19:39:42.8463839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T19:39:43.8463357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T19:39:44.8464923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T19:39:45.8461549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T19:39:46.8463050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T19:39:47.8466960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-27T19:39:48.8464287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T19:39:49.8466102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T19:39:50.8461175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T19:39:51.8467974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T19:39:52.8463176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-27T19:39:53.8464881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T19:39:54.8469268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-27T19:39:55.8460538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T19:39:56.8465533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T19:39:57.8468342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-27T19:39:58.8463072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-27T19:39:59.8465010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-27T19:40:00.8460724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-27T19:40:01.8463844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-27T19:40:02.8462518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-27T19:40:03.8465036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-27T19:40:04.8465650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-27T19:40:05.8433091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-27T19:40:06.8465750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T19:40:07.8464298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-27T19:40:08.8468362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T19:40:09.8461476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-27T19:40:10.8463682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-27T19:40:11.8468404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-27T19:40:12.8463955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-27T19:40:13.8460740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T19:40:14.8462887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-27T19:40:15.8466375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-27T19:40:16.8458743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-27T19:40:17.8460278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-27T19:40:18.8460302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-27T19:40:19.8464785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-27T19:40:20.8463548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-27T19:40:21.8465858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-27T19:40:22.8469931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-27T19:40:23.8461066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-27T19:40:24.8464984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-27T19:40:25.8466206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-27T19:40:26.8464856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-27T19:40:27.8464951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T19:40:28.8462225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-27T19:40:29.8462899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-27T19:40:30.8463166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-27T19:40:31.8459799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-27T19:40:32.8461999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T19:40:33.8467193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-27T19:40:34.8463908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-27T19:40:35.8466063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-27T19:40:36.8463316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-27T19:40:37.8398603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T19:40:38.8465245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-27T19:40:39.8465695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-27T19:40:40.8462040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-27T19:40:41.8465233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-27T19:40:42.8517453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T19:40:43.8459455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T19:40:44.8460878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T19:40:45.8469632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-27T19:40:46.8462298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-27T19:40:47.8467206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-27T19:40:48.8461064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T19:40:49.8467247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-27T19:40:50.8461597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-27T19:40:51.8463502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-27T19:40:52.8462376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-27T19:40:53.8462203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-27T19:40:54.8468888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-27T19:40:55.8468453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-27T19:40:56.8463752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-27T19:40:57.8466357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T19:40:58.8461732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-27T19:40:59.8465647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-27T19:41:00.8464742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T19:41:01.8467698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T19:41:02.8464785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T19:41:03.8461966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-27T19:41:04.8467484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-27T19:41:05.8461288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T19:41:06.8466156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-27T19:41:07.8469275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-27T19:41:08.8462763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T19:41:09.8460428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T19:41:10.8469350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T19:41:11.8465375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-27T19:41:12.8467963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-27T19:41:13.8460857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-27T19:41:14.8466958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-27T19:41:15.8464296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-27T19:41:16.8462629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T19:41:17.8460796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T19:41:18.8462048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-27T19:41:19.8461863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-27T19:41:20.8467735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-27T19:41:21.8466448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-27T19:41:22.8462682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-27T19:41:23.8462935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-27T19:41:24.8498415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T19:41:25.8462348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-27T19:41:26.8465969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-27T19:41:27.8508617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-27T19:41:28.8463337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T19:41:29.8462103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-27T19:41:30.8468983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-27T19:41:31.8465530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-27T19:41:32.8461871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-27T19:41:33.8463593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-27T19:41:34.8464849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T19:41:35.8466591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-27T19:41:36.8469484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T19:41:37.8467172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-27T19:41:38.8464993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-27T19:41:39.8469376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T19:41:40.8468491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T19:41:41.8459951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T19:41:42.8467899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T19:41:43.8463364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T19:41:44.8462882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T19:41:45.8467487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-27T19:41:46.8462063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T19:41:47.8465806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T19:41:48.8462260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-27T19:41:49.8468699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-27T19:41:50.8464803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-27T19:41:51.8462049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-27T19:41:52.8468458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-27T19:41:53.8462454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-27T19:41:54.8467388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T19:41:55.8459223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T19:41:56.8466581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T19:41:57.8468661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-27T19:41:58.8466746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-27T19:41:59.8461213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-27T19:42:00.8466600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T19:42:01.8464186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T19:42:02.8463116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-27T19:42:03.8464975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T19:42:04.8461439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-27T19:42:05.8461159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-27T19:42:06.8465033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-27T19:42:07.8466400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-27T19:42:08.8466499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-27T19:42:09.8468651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-27T19:42:10.8465916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T19:42:11.8464389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T19:42:12.8461824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-27T19:42:13.8463410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-27T19:42:14.8460211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T19:42:15.8462076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T19:42:16.8459559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T19:42:17.8461627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T19:42:18.8460035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-27T19:42:19.8461537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-27T19:42:20.8466084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T19:42:21.8465490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T19:42:22.8461534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T19:42:23.8466333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T19:42:24.8462054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T19:42:25.8468530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T19:42:26.8463947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T19:42:27.8466547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T19:42:28.8414867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T19:42:29.8463986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T19:42:30.8460702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T19:42:31.8469745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T19:42:32.8460926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T19:42:33.8469063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T19:42:34.8468051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T19:42:35.8465360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T19:42:36.8465434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T19:42:37.8463065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T19:42:38.8461138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T19:42:39.8468206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T19:42:40.8463574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T19:42:41.8465083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T19:42:42.8459554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T19:42:43.8470201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T19:42:44.8466654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T19:42:45.8461144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T19:42:46.8468584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T19:42:47.8463008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T19:42:48.8468869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T19:42:49.8460805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T19:42:50.8469601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T19:42:51.8462134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T19:42:52.8468606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T19:42:53.8469847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T19:42:54.8460694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T19:42:55.8461548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T19:42:56.8462274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T19:42:57.8514218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T19:42:58.8465610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T19:42:59.8467366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T19:43:00.8464129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T19:43:01.8462934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T19:43:02.8468053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T19:43:03.8464795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T19:43:04.8463756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T19:43:05.8466260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T19:43:06.8461679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T19:43:07.8464254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T19:43:08.8468253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T19:43:09.8464210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T19:43:10.8467487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T19:43:11.8463988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T19:43:12.8468283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T19:43:13.8468977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T19:43:14.8459600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T19:43:15.8460415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T19:43:16.8465123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T19:43:17.8467090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T19:43:18.8463432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T19:43:19.8463787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T19:43:20.8461087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T19:43:21.8463753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T19:43:22.8469864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T19:43:23.8461034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T19:43:24.8460528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T19:43:25.8466753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T19:43:26.8459686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T19:43:27.8468523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T19:43:28.8464740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T19:43:29.8465412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T19:43:30.8462134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T19:43:31.8460804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T19:43:32.8459856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T19:43:33.8461151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T19:43:34.8461686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T19:43:35.8468833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T19:43:36.8465067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T19:43:37.8467382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T19:43:38.8462857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T19:43:39.8464735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T19:43:40.8461493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T19:43:41.8465106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T19:43:42.8461227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T19:43:43.8463668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T19:43:44.8461504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T19:43:45.8464344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T19:43:46.8461832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T19:43:47.8466179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T19:43:48.8462305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T19:43:49.8464900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T19:43:50.8460034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T19:43:51.8468151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T19:43:52.8464117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T19:43:53.8464399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T19:43:54.8461113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T19:43:55.8460092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T19:43:56.8463011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T19:43:57.8467731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T19:43:58.8466609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T19:43:59.8459665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T19:44:00.8468639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-27T19:44:01.8465074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T19:44:02.8467657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T19:44:03.8460355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-27T19:44:04.8465162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T19:44:05.8468212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-27T19:44:06.8464940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-27T19:44:07.8461951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-27T19:44:08.8465813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-27T19:44:09.8460680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-27T19:44:10.8464415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-27T19:44:11.8467049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T19:44:12.8465657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-27T19:44:13.8466078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-27T19:44:14.8461271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-27T19:44:15.8464265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T19:44:16.8468913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T19:44:17.8461344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-27T19:44:18.8467158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-27T19:44:19.8468760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-27T19:44:20.8464542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-27T19:44:21.8468011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T19:44:22.8462200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-27T19:44:23.8464451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-27T19:44:24.8460083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-27T19:44:25.8461916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-27T19:44:26.8469535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-27T19:44:27.8459410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T19:44:28.8465514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-27T19:44:29.8462859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-27T19:44:30.8464277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-27T19:44:31.8469618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T19:44:32.8464984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T19:44:33.8466855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T19:44:34.8461605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T19:44:35.8463689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T19:44:36.8469011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T19:44:37.8467050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T19:44:38.8466315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T19:44:39.8466068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T19:44:40.8462725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T19:44:41.8465918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T19:44:42.8461872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T19:44:43.8464603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T19:44:44.8469416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T19:44:45.8461660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T19:44:46.8467647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T19:44:47.8468884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T19:44:48.8460197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T19:44:49.8465009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T19:44:50.8462194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T19:44:51.8462800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T19:44:52.8468471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T19:44:53.8460152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T19:44:54.8466590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T19:44:55.8461804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T19:44:56.8466456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T19:44:57.8467699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T19:44:58.8462384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T19:44:59.8465789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T19:45:00.8462528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T19:45:01.8468200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T19:45:02.8468069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T19:45:03.8461194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T19:45:04.8462997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T19:45:05.8463898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T19:45:06.8464646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T19:45:07.8461466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T19:45:08.8468147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T19:45:09.8460523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T19:45:10.8466536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T19:45:11.8469827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-27T19:45:12.8464294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T19:45:13.8468271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T19:45:14.8464034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T19:45:15.8464382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T19:45:16.8462855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-27T19:45:17.8466421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T19:45:18.8470380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T19:45:19.8411117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-27T19:45:20.8462844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T19:45:21.8463380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-27T19:45:22.8461132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T19:45:23.8460544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T19:45:24.8464833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T19:45:25.8469019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-27T19:45:26.8463449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T19:45:27.8465932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T19:45:28.8459855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-27T19:45:29.8461659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T19:45:30.8465083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T19:45:31.8461560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T19:45:32.8466237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-27T19:45:33.8461559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-27T19:45:34.8459755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-27T19:45:35.8468010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T19:45:36.8463655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T19:45:37.8464599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-27T19:45:38.8462280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-27T19:45:39.8459436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-27T19:45:40.8468968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-27T19:45:41.8459197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-27T19:45:42.8465982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-27T19:45:43.8468128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-27T19:45:44.8463913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-27T19:45:45.8465821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-27T19:45:46.8463615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-27T19:45:47.8463459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-27T19:45:48.8461087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T19:45:49.8466444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T19:45:50.8468973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-27T19:45:51.8461387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-27T19:45:52.8463286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T19:45:53.8465546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T19:45:54.8460389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-27T19:45:55.8468799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T19:45:56.8466352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-27T19:45:57.8460501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-27T19:45:58.8467937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-27T19:45:59.8461745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-27T19:46:00.8468038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-27T19:46:01.8462306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-27T19:46:02.8461097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-27T19:46:03.8461015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T19:46:04.8461894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-27T19:46:05.8464205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-27T19:46:06.8469409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-27T19:46:07.8461737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-27T19:46:08.8466494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-27T19:46:09.8469900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-27T19:46:10.8464587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-27T19:46:11.8468751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T19:46:12.8469321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-27T19:46:13.8464158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-27T19:46:14.8460166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-27T19:46:15.8460680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-27T19:46:16.8461369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-27T19:46:17.8527815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-27T19:46:18.8460980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-27T19:46:19.8468830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-27T19:46:20.8463988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-27T19:46:21.8463053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T19:46:22.8466599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T19:46:23.8464304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-27T19:46:24.8467891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T19:46:25.8461189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-27T19:46:26.8467792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T19:46:27.8466774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T19:46:28.8467575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T19:46:29.8468098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T19:46:30.8436271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T19:46:31.8465844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T19:46:32.8468651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T19:46:33.8461987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T19:46:34.8462063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T19:46:35.8465572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T19:46:36.8461319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T19:46:37.8465594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T19:46:38.8459822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T19:46:39.8462464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T19:46:40.8436469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T19:46:41.8460156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T19:46:42.8466966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T19:46:43.8459927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T19:46:44.8467355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T19:46:45.8463227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T19:46:46.8469098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T19:46:47.8469477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T19:46:48.8463645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T19:46:49.8461434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T19:46:50.8462671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T19:46:51.8465998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T19:46:52.8467024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T19:46:53.8465260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T19:46:54.8459715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T19:46:55.8467820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T19:46:56.8460653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T19:46:57.8466130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T19:46:58.8467173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T19:46:59.8461781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T19:47:00.8461136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T19:47:01.8465327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T19:47:02.8464208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T19:47:03.8467401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T19:47:04.8464432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T19:47:05.8464693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T19:47:06.8468615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T19:47:07.8467217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T19:47:08.8463913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T19:47:09.8467479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T19:47:10.8468692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T19:47:11.8466622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T19:47:12.8461642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T19:47:13.8466399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T19:47:14.8463145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T19:47:15.8461095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T19:47:16.8464054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T19:47:17.8498021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T19:47:18.8469260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T19:47:19.8463095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T19:47:20.8462318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T19:47:21.8470321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T19:47:22.8463905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T19:47:23.8460351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T19:47:24.8463133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T19:47:25.8466553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T19:47:26.8461251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T19:47:27.8463844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T19:47:28.8460007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T19:47:29.8466453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T19:47:30.8462215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T19:47:31.8462121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T19:47:32.8468498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T19:47:33.8461677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T19:47:34.8468928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T19:47:35.8463260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T19:47:36.8468569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T19:47:37.8465247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T19:47:38.8462251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T19:47:39.8461457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T19:47:40.8467284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T19:47:41.8466685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T19:47:42.8462915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T19:47:43.8464656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T19:47:44.8466853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T19:47:45.8468034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T19:47:46.8463803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T19:47:47.8464347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T19:47:48.8461772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T19:47:49.8470759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T19:47:50.8464891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T19:47:51.8467718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T19:47:52.8462912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T19:47:53.8464728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T19:47:54.8466354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T19:47:55.8463911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T19:47:56.8459889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T19:47:57.8462142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T19:47:58.8468198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T19:47:59.8461749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T19:48:00.8467963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T19:48:01.8461982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T19:48:02.8468147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T19:48:03.8469848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T19:48:04.8464177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-27T19:48:05.8466088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T19:48:06.8461752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T19:48:07.8463412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T19:48:08.8459589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T19:48:09.8479274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T19:48:10.8461154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T19:48:11.8464164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T19:48:12.8462267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T19:48:13.8465790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-27T19:48:14.8464724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-27T19:48:15.8463411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T19:48:16.8469254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T19:48:17.8463196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T19:48:18.8466843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-27T19:48:19.8461451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-27T19:48:20.8464748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T19:48:21.8468035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T19:48:22.8464269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T19:48:23.8464456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T19:48:24.8463909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T19:48:25.8461778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T19:48:26.8464039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T19:48:27.8469961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-27T19:48:28.8461332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-27T19:48:29.8466921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T19:48:30.8462567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T19:48:31.8467198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T19:48:32.8462408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-27T19:48:33.8465133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T19:48:34.8459944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T19:48:35.8462032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-27T19:48:36.8463960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-27T19:48:37.8466196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-27T19:48:38.8461737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T19:48:39.8461928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T19:48:40.8464681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-27T19:48:41.8467144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-27T19:48:42.8460170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T19:48:43.8462697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T19:48:44.8459835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T19:48:45.8468634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-27T19:48:46.8465175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-27T19:48:47.8467714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T19:48:48.8460488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T19:48:49.8461565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T19:48:50.8462869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T19:48:51.8463032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T19:48:52.8460274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T19:48:53.8463403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T19:48:54.8467893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T19:48:55.8465686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T19:48:56.8461199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T19:48:57.8464972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T19:48:58.8462448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T19:48:59.8481427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T19:49:00.8513322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T19:49:01.8464668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-27T19:49:02.8460523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-27T19:49:03.8466489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T19:49:04.8461501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T19:49:05.8465698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T19:49:06.8466471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-27T19:49:07.8468479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-27T19:49:08.8467546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T19:49:09.8464368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-27T19:49:10.8464609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T19:49:11.8461915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-27T19:49:12.8459266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-27T19:49:13.8461800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T19:49:14.8467738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-27T19:49:15.8460302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-27T19:49:16.8461342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T19:49:17.8466225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T19:49:18.8463391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T19:49:19.8463669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T19:49:20.8459730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T19:49:21.8460223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T19:49:22.8463312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T19:49:23.8463579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T19:49:24.8465139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T19:49:25.8466948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T19:49:26.8460968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T19:49:27.8466155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T19:49:28.8462301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T19:49:29.8463366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T19:49:30.8468544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T19:49:31.8461026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T19:49:32.8465671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T19:49:33.8468410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T19:49:34.8466828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T19:49:35.8463548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T19:49:36.8469149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T19:49:37.8463063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T19:49:38.8465973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T19:49:39.8423797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T19:49:40.8463955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T19:49:41.8466233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T19:49:42.8462392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T19:49:43.8462479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T19:49:44.8463631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T19:49:45.8466156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T19:49:46.8461894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T19:49:47.8468442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T19:49:48.8463831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T19:49:49.8466676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T19:49:50.8468992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T19:49:51.8467223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T19:49:52.8461055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T19:49:53.8463329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T19:49:54.8466596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T19:49:55.8461923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T19:49:56.8468405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T19:49:57.8460052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T19:49:58.8466697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T19:49:59.8462541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T19:50:00.8461596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T19:50:01.8464083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T19:50:02.8466528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T19:50:03.8460111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T19:50:04.8466072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T19:50:05.8463083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T19:50:06.8466378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T19:50:07.8468104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T19:50:08.8465966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T19:50:09.8468116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T19:50:10.8464028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T19:50:11.8462824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T19:50:12.8468351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T19:50:13.8464721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T19:50:14.8461062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T19:50:15.8464797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T19:50:16.8459746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T19:50:17.8469038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T19:50:18.8468140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T19:50:19.8461184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T19:50:20.8462397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T19:50:21.8464933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T19:50:22.8464643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T19:50:23.8468830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T19:50:24.8464184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T19:50:25.8467384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T19:50:26.8462730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T19:50:27.8465177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T19:50:28.8463107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T19:50:29.8470257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T19:50:30.8465505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T19:50:31.8467705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T19:50:32.8462916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T19:50:33.8466234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T19:50:34.8461693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T19:50:35.8464376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T19:50:36.8459498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T19:50:37.8530881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T19:50:38.8464714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T19:50:39.8467376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T19:50:40.8468186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-27T19:50:41.8468897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T19:50:42.8433745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T19:50:43.8464303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-27T19:50:44.8461879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T19:50:45.8467284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T19:50:46.8460853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T19:50:47.8466338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T19:50:48.8464911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T19:50:49.8468238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T19:50:50.8464934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T19:50:51.8467650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T19:50:52.8463287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T19:50:53.8466422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T19:50:54.8462153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T19:50:55.8463156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T19:50:56.8469239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T19:50:57.8460460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T19:50:58.8464808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T19:50:59.8468080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T19:51:00.8464696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T19:51:01.8461579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T19:51:02.8465365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T19:51:03.8465763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T19:51:04.8462361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T19:51:05.8462359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T19:51:06.8460415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T19:51:07.8465213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T19:51:08.8465602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T19:51:09.8460773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T19:51:10.8461140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T19:51:11.8460937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T19:51:12.8465993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T19:51:13.8462604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T19:51:14.8464607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T19:51:15.8467385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T19:51:16.8468168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T19:51:17.8466154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T19:51:18.8461804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T19:51:19.8469310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T19:51:20.8464727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T19:51:21.8465774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T19:51:22.8461740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T19:51:23.8462974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T19:51:24.8469536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-27T19:51:25.8465005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T19:51:26.8461107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T19:51:27.8463807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T19:51:28.8470981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T19:51:29.8467748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-27T19:51:30.8463981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-27T19:51:31.8466304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T19:51:32.8462433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T19:51:33.8465405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T19:51:34.8462446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T19:51:35.8465038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T19:51:36.8464514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T19:51:37.8460159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T19:51:38.8467792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-27T19:51:39.8461292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T19:51:40.8467423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T19:51:41.8469196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T19:51:42.8463653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T19:51:43.8464143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T19:51:44.8468318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T19:51:45.8464940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T19:51:46.8482119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-27T19:51:47.8467140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-27T19:51:48.8463410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T19:51:49.8465146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T19:51:50.8461273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T19:51:51.8462686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T19:51:52.8465120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T19:51:53.8468807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T19:51:54.8461375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T19:51:55.8468118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T19:51:56.8464372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T19:51:57.8467237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T19:51:58.8462609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T19:51:59.8464752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T19:52:00.8464097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T19:52:01.8459982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T19:52:02.8463381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T19:52:03.8469858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T19:52:04.8468710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T19:52:05.8461575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T19:52:06.8468579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T19:52:07.8465944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T19:52:08.8462052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T19:52:09.8461807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T19:52:10.8465249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T19:52:11.8465318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T19:52:12.8462226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T19:52:13.8465285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T19:52:14.8462854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T19:52:15.8463288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T19:52:16.8465179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T19:52:17.8468513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T19:52:18.8462056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T19:52:19.8463859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T19:52:20.8460138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T19:52:21.8463595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T19:52:22.8469119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T19:52:23.8467609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T19:52:24.8465209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T19:52:25.8460146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T19:52:26.8468436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T19:52:27.8469725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T19:52:28.8465843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T19:52:29.8470416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T19:52:30.8464334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T19:52:31.8464330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T19:52:32.8464899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-27T19:52:33.8466131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T19:52:34.8461090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-27T19:52:35.8463954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-27T19:52:36.8465168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-27T19:52:37.8463954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-27T19:52:38.8468912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-27T19:52:39.8460883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T19:52:40.8468877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T19:52:41.8460871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T19:52:42.8465980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-27T19:52:43.8467659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-27T19:52:44.8461895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-27T19:52:45.8466574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T19:52:46.8461987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-27T19:52:47.8464855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-27T19:52:48.8461106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-27T19:52:49.8462323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-27T19:52:50.8466762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-27T19:52:51.8466904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-27T19:52:52.8463939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-27T19:52:53.8466633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-27T19:52:54.8462672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-27T19:52:55.8463652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-27T19:52:56.8468817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-27T19:52:57.8459095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-08-27T19:52:58.8462649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-27T19:52:59.8468024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-27T19:53:00.8462287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-27T19:53:01.8464248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-27T19:53:02.8467734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-27T19:53:03.8466732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-27T19:53:04.8463013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-27T19:53:05.8503193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-27T19:53:06.8468288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-27T19:53:07.8465510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-27T19:53:08.8460997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-27T19:53:09.8459902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-27T19:53:10.8466010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-27T19:53:11.8460560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-27T19:53:12.8466429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-27T19:53:13.8462389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-27T19:53:14.8459483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-27T19:53:15.8462676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-27T19:53:16.8468622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T19:53:17.8461345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-27T19:53:18.8466768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-27T19:53:19.8469330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-27T19:53:20.8465350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-27T19:53:21.8466680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T19:53:22.8466198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T19:53:23.8464390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T19:53:24.8465853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-27T19:53:25.8469108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-27T19:53:26.8461651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T19:53:27.8464227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T19:53:28.8462520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T19:53:29.8464423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T19:53:30.8467033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T19:53:31.8468066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T19:53:32.8460738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T19:53:33.8464241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T19:53:34.8466865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T19:53:35.8467682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T19:53:36.8464430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T19:53:37.8468087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T19:53:38.8467508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T19:53:39.8469889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T19:53:40.8461421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T19:53:41.8465025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T19:53:42.8464409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T19:53:43.8465621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T19:53:44.8460441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T19:53:45.8463007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T19:53:46.8469158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T19:53:47.8464819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T19:53:48.8462105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T19:53:49.8462924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T19:53:50.8473340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T19:53:51.8469091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T19:53:52.8464544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T19:53:53.8461284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T19:53:54.8462751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T19:53:55.8465737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T19:53:56.8465463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T19:53:57.8462317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T19:53:58.8467012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T19:53:59.8466070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T19:54:00.8452103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T19:54:01.8462034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T19:54:02.8463773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T19:54:03.8467633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T19:54:04.8463028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T19:54:05.8466306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T19:54:06.8464667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T19:54:07.8467973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T19:54:08.8463783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T19:54:09.8465409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T19:54:10.8464312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T19:54:11.8466833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T19:54:12.8463011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T19:54:13.8464953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T19:54:14.8460648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T19:54:15.8461126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T19:54:16.8461705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T19:54:17.8460853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T19:54:18.8467357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T19:54:19.8468595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T19:54:20.8463414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T19:54:21.8460917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T19:54:22.8466656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T19:54:23.8462139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T19:54:24.8461046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T19:54:25.8464623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T19:54:26.8460235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T19:54:27.8462838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T19:54:28.8466706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T19:54:29.8464291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T19:54:30.8462353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T19:54:31.8466978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T19:54:32.8468073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T19:54:33.8469669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T19:54:34.8468299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T19:54:35.8468667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T19:54:36.8467421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T19:54:37.8461657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T19:54:38.8467864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T19:54:39.8468830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T19:54:40.8465758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T19:54:41.8467218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T19:54:42.8462648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T19:54:43.8464717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T19:54:44.8459953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T19:54:45.8464114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T19:54:46.8466024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T19:54:47.8470009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T19:54:48.8507744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T19:54:49.8464756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T19:54:50.8485870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T19:54:51.8461395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T19:54:52.8460998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T19:54:53.8463546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T19:54:54.8463230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T19:54:55.8468084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T19:54:56.8460227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T19:54:57.8463013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T19:54:58.8461253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T19:54:59.8466700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T19:55:00.8464237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T19:55:01.8465898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T19:55:02.8461899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T19:55:03.8462633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T19:55:04.8465778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T19:55:05.8460129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T19:55:06.8466055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T19:55:07.8467904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T19:55:08.8466334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T19:55:09.8469733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T19:55:10.8465285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T19:55:11.8466886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T19:55:12.8460210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T19:55:13.8461455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T19:55:14.8465816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T19:55:15.8467341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-27T19:55:16.8470178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T19:55:17.8460861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T19:55:18.8468054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T19:55:19.8466912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T19:55:20.8463401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T19:55:21.8466286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T19:55:22.8460964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T19:55:23.8460047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T19:55:24.8462153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-27T19:55:25.8463619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-27T19:55:26.8461159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-27T19:55:27.8464998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-27T19:55:28.8461613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-27T19:55:29.8467124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-27T19:55:30.8463189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-27T19:55:31.8464596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-27T19:55:32.8460831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-27T19:55:33.8463616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-27T19:55:34.8462050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-27T19:55:35.8467997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-27T19:55:36.8465184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-27T19:55:37.8466836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-27T19:55:38.8462849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-27T19:55:39.8466959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T19:55:40.8463476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-27T19:55:41.8465089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-27T19:55:42.8468837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-27T19:55:43.8462506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-27T19:55:44.8468567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-27T19:55:45.8460213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-27T19:55:46.8467339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-27T19:55:47.8460036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-27T19:55:48.8463332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-27T19:55:49.8465491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T19:55:50.8460257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-27T19:55:51.8464076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-27T19:55:52.8460449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-27T19:55:53.8462704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-27T19:55:54.8464922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-27T19:55:55.8461620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-27T19:55:56.8458536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-27T19:55:57.8469195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-27T19:55:58.8465051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-27T19:55:59.8465181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T19:56:00.8462597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-27T19:56:01.8463356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-27T19:56:02.8467527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-27T19:56:03.8461197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-27T19:56:04.8467374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-27T19:56:05.8469625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-27T19:56:06.8466289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-27T19:56:07.8468987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T19:56:08.8465282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-27T19:56:09.8467492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-27T19:56:10.8462960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-27T19:56:11.8466307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-27T19:56:12.8464351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-27T19:56:13.8466764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-27T19:56:14.8461882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-27T19:56:15.8462305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-27T19:56:16.8468742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-27T19:56:17.8468652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-27T19:56:18.8463308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-27T19:56:19.8469366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T19:56:20.8464233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T19:56:21.8460157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-27T19:56:22.8466047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T19:56:23.8469006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-27T19:56:24.8464599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T19:56:25.8464989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T19:56:26.8461312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T19:56:27.8462973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T19:56:28.8468438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T19:56:29.8461122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T19:56:30.8466828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T19:56:31.8465671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T19:56:32.8467569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T19:56:33.8469904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T19:56:34.8464449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T19:56:35.8470803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-27T19:56:36.8464297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T19:56:37.8468147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T19:56:38.8464142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T19:56:39.8460404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T19:56:40.8460640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T19:56:41.8464228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T19:56:42.8460461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T19:56:43.8461426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T19:56:44.8467834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T19:56:45.8467318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T19:56:46.8461922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T19:56:47.8467353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T19:56:48.8463858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T19:56:49.8464839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T19:56:50.8462975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T19:56:51.8466439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T19:56:52.8466796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T19:56:53.8467232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T19:56:54.8465796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T19:56:55.8462491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T19:56:56.8469790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T19:56:57.8466326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T19:56:58.8458713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T19:56:59.8463444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T19:57:00.8460478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T19:57:01.8462441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T19:57:02.8468480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T19:57:03.8461112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T19:57:04.8460009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T19:57:05.8464032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T19:57:06.8459382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T19:57:07.8462023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T19:57:08.8469321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T19:57:09.8468989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T19:57:10.8459695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T19:57:11.8464924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T19:57:12.8461367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T19:57:13.8463432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T19:57:14.8470293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T19:57:15.8464379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T19:57:16.8461362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T19:57:17.8462715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T19:57:18.8486940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T19:57:19.8469134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T19:57:20.8463205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T19:57:21.8464318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T19:57:22.8461388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T19:57:23.8464559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T19:57:24.8468659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T19:57:25.8461413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T19:57:26.8458844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T19:57:27.8467232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T19:57:28.8462804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T19:57:29.8469570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T19:57:30.8460597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T19:57:31.8462336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T19:57:32.8469097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T19:57:33.8463423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T19:57:34.8467936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T19:57:35.8461481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T19:57:36.8467300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T19:57:37.8459546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T19:57:38.8466926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T19:57:39.8461593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T19:57:40.8460155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T19:57:41.8461268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T19:57:42.8467561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T19:57:43.8460119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T19:57:44.8459396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T19:57:45.8465211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T19:57:46.8463916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T19:57:47.8465107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T19:57:48.8463550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T19:57:49.8464665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T19:57:50.8459817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T19:57:51.8466696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T19:57:52.8463082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T19:57:53.8462774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T19:57:54.8462090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T19:57:55.8464746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T19:57:56.8469894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T19:57:57.8461282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T19:57:58.8469097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T19:57:59.8461193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T19:58:00.8466575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T19:58:01.8468281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T19:58:02.8462983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T19:58:03.8494247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T19:58:04.8466522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T19:58:05.8466414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T19:58:06.8465486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T19:58:07.8461674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T19:58:08.8467240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T19:58:09.8466700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T19:58:10.8462704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T19:58:11.8466097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T19:58:12.8461813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T19:58:13.8468469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T19:58:14.8465596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T19:58:15.8463532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T19:58:16.8470067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T19:58:17.8460602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T19:58:18.8468607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T19:58:19.8465008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T19:58:20.8462169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T19:58:21.8462470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T19:58:22.8466565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T19:58:23.8462135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T19:58:24.8467744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T19:58:25.8469524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T19:58:26.8463629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T19:58:27.8466300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-27T19:58:28.8461879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T19:58:29.8462726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T19:58:30.8468602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T19:58:31.8460131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T19:58:32.8467292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T19:58:33.8468908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T19:58:34.8466597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T19:58:35.8462682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T19:58:36.8461284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T19:58:37.8466567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T19:58:38.8465946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T19:58:39.8461325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T19:58:40.8464983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T19:58:41.8466252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T19:58:42.8463876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T19:58:43.8467047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T19:58:44.8469753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T19:58:45.8466037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T19:58:46.8461773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T19:58:47.8463126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T19:58:48.8462769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T19:58:49.8468807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T19:58:50.8463525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T19:58:51.8464259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T19:58:52.8469256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T19:58:53.8460162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T19:58:54.8467020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T19:58:55.8468783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T19:58:56.8464692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T19:58:57.8468392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T19:58:58.8463855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T19:58:59.8464098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T19:59:00.8459330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T19:59:01.8469038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T19:59:02.8461577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T19:59:03.8458883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T19:59:04.8465517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T19:59:05.8466342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T19:59:06.8466978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T19:59:07.8465271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T19:59:08.8467109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T19:59:09.8463276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T19:59:10.8466979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T19:59:11.8468431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T19:59:12.8463058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T19:59:13.8462203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T19:59:14.8462578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T19:59:15.8465214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T19:59:16.8461589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T19:59:17.8461959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T19:59:18.8468412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T19:59:19.8461056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T19:59:20.8467703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T19:59:21.8469278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T19:59:22.8467470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T19:59:23.8459317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T19:59:24.8464980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T19:59:25.8460502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T19:59:26.8466761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T19:59:27.8468845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T19:59:28.8466641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T19:59:29.8468038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T19:59:30.8462219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T19:59:31.8470414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T19:59:32.8468031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T19:59:33.8461350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T19:59:34.8466870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T19:59:35.8464447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T19:59:36.8458935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T19:59:37.8461380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T19:59:38.8465399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T19:59:39.8467350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T19:59:40.8460091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T19:59:41.8463578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T19:59:42.8468954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T19:59:43.8460686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T19:59:44.8460066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T19:59:45.8463983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T19:59:46.8465312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T19:59:47.8467598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T19:59:48.8466280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T19:59:49.8467397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T19:59:50.8467781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T19:59:51.8463889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T19:59:52.8469928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T19:59:53.8460798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T19:59:54.8467114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T19:59:55.8467857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T19:59:56.8464881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T19:59:57.8460185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T19:59:58.8465888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T19:59:59.8462674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T20:00:00.8468714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T20:00:01.8468561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T20:00:02.8466889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T20:00:03.8468952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T20:00:04.8463742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T20:00:05.8461887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T20:00:06.8467099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T20:00:07.8462788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T20:00:08.8464672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T20:00:09.8465863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T20:00:10.8466891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T20:00:11.8468834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T20:00:12.8464919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T20:00:13.8462608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T20:00:14.8468008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T20:00:15.8468436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T20:00:16.8465042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T20:00:17.8466511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T20:00:18.8463806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T20:00:19.8465806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T20:00:20.8460482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T20:00:21.8462491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T20:00:22.8468024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T20:00:23.8459744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T20:00:24.8466592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T20:00:25.8463321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T20:00:26.8461359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T20:00:27.8462359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T20:00:28.8469416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T20:00:29.8470249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T20:00:30.8467360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T20:00:31.8460112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T20:00:32.8462890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T20:00:33.8464207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T20:00:34.8465371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T20:00:35.8464380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T20:00:36.8463309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T20:00:37.8464525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T20:00:38.8461072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T20:00:39.8460316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T20:00:40.8465792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T20:00:41.8468937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T20:00:42.8460285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T20:00:43.8465356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T20:00:44.8468574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T20:00:45.8460865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T20:00:46.8459763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T20:00:47.8462465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T20:00:48.8462985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T20:00:49.8464753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T20:00:50.8461456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T20:00:51.8466731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T20:00:52.8467244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T20:00:53.8463651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T20:00:54.8469329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T20:00:55.8467683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T20:00:56.8467934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T20:00:57.8460258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T20:00:58.8466897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T20:00:59.8470086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T20:01:00.8465219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T20:01:01.8462343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T20:01:02.8469031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T20:01:03.8460090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T20:01:04.8465282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T20:01:05.8467664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T20:01:06.8461926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T20:01:07.8464827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T20:01:08.8468255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T20:01:09.8469039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T20:01:10.8461548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T20:01:11.8461215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T20:01:12.8461036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T20:01:13.8462255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T20:01:14.8466594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-27T20:01:15.8466605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-27T20:01:16.8463541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T20:01:17.8464210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T20:01:18.8462395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T20:01:19.8465404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T20:01:20.8460534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T20:01:21.8464115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T20:01:22.8464414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T20:01:23.8467827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T20:01:24.8463491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T20:01:25.8461235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T20:01:26.8465689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T20:01:27.8468841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T20:01:28.8467848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T20:01:29.8460068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T20:01:30.8460092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T20:01:31.8467279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T20:01:32.8462754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T20:01:33.8464002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T20:01:34.8471422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T20:01:35.8463210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T20:01:36.8460917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T20:01:37.8463389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T20:01:38.8469320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T20:01:39.8462153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T20:01:40.8466383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T20:01:41.8467806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T20:01:42.8464622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T20:01:43.8464636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T20:01:44.8468909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T20:01:45.8466371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T20:01:46.8462080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T20:01:47.8466085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T20:01:48.8463309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T20:01:49.8466092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T20:01:50.8463510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T20:01:51.8465351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T20:01:52.8465795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T20:01:53.8464674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T20:01:54.8462503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T20:01:55.8468810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T20:01:56.8463328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T20:01:57.8467867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T20:01:58.8460495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T20:01:59.8461626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T20:02:00.8468016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T20:02:01.8460903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T20:02:02.8462611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T20:02:03.8483109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T20:02:04.8465648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T20:02:05.8462815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T20:02:06.8467894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T20:02:07.8470526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T20:02:08.8469013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T20:02:09.8462197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T20:02:10.8467483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T20:02:11.8462648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T20:02:12.8460813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T20:02:13.8462433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T20:02:14.8468938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T20:02:15.8460433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T20:02:16.8466626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T20:02:17.8462818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T20:02:18.8469692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T20:02:19.8461739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T20:02:20.8462447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T20:02:21.8466643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T20:02:22.8463344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T20:02:23.8467095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T20:02:24.8468107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T20:02:25.8465637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T20:02:26.8462772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T20:02:27.8465661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T20:02:28.8460664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T20:02:29.8467092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-27T20:02:30.8463110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T20:02:31.8463606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-27T20:02:32.8469367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-27T20:02:33.8468935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-27T20:02:34.8461826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T20:02:35.8461918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T20:02:36.8462878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T20:02:37.8467113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T20:02:38.8468552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T20:02:39.8461224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-27T20:02:40.8465081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T20:02:41.8468149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T20:02:42.8462933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T20:02:43.8467017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T20:02:44.8463531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T20:02:45.8467131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T20:02:46.8463276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T20:02:47.8463573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T20:02:48.8462274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T20:02:49.8464878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T20:02:50.8463965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T20:02:51.8462617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T20:02:52.8465795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T20:02:53.8467699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T20:02:54.8460902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T20:02:55.8464269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T20:02:56.8463838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T20:02:57.8465655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T20:02:58.8461538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T20:02:59.8463267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T20:03:00.8464312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T20:03:01.8466216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T20:03:02.8461846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T20:03:03.8467870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T20:03:04.8463670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T20:03:05.8465431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T20:03:06.8462379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T20:03:07.8465006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T20:03:08.8463960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T20:03:09.8462084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T20:03:10.8468776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T20:03:11.8468332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T20:03:12.8465906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T20:03:13.8461439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T20:03:14.8466944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T20:03:15.8469014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T20:03:16.8464384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T20:03:17.8465947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T20:03:18.8460473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T20:03:19.8462783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T20:03:20.8460225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T20:03:21.8466644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T20:03:22.8460157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T20:03:23.8460699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T20:03:24.8465185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T20:03:25.8463508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T20:03:26.8465951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T20:03:27.8462300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T20:03:28.8460041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T20:03:29.8467260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T20:03:30.8461368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T20:03:31.8464222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T20:03:32.8463111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T20:03:33.8539198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T20:03:34.8462249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T20:03:35.8469236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T20:03:36.8465847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T20:03:37.8469136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T20:03:38.8467109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T20:03:39.8462360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T20:03:40.8467650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T20:03:41.8468242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T20:03:42.8465583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T20:03:43.8465209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T20:03:44.8460164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T20:03:45.8463679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T20:03:46.8468694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T20:03:47.8460590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T20:03:48.8463637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T20:03:49.8466285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T20:03:50.8467472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T20:03:51.8462192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T20:03:52.8461104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T20:03:53.8469236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-27T20:03:54.8464601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T20:03:55.8462954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T20:03:56.8468417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T20:03:57.8470929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T20:03:58.8465087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T20:03:59.8466564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T20:04:00.8461339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T20:04:01.8463425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T20:04:02.8462396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T20:04:03.8464333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T20:04:04.8462020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T20:04:05.8464924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T20:04:06.8464671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T20:04:07.8465186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T20:04:08.8460906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T20:04:09.8463724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T20:04:10.8468754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T20:04:11.8467617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T20:04:12.8523806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T20:04:13.8462580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T20:04:14.8464330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T20:04:15.8464561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T20:04:16.8465039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T20:04:17.8468646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T20:04:18.8464858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T20:04:19.8461042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T20:04:20.8461182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-27T20:04:21.8461280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T20:04:22.8467456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T20:04:23.8468935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T20:04:24.8465047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T20:04:25.8467133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T20:04:26.8463970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T20:04:27.8465100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T20:04:28.8469005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T20:04:29.8462482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T20:04:30.8467653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T20:04:31.8459965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T20:04:32.8464420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T20:04:33.8468219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T20:04:34.8459284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T20:04:35.8462429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T20:04:36.8465323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T20:04:37.8461103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-27T20:04:38.8466250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T20:04:39.8459002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T20:04:40.8463845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T20:04:41.8481094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T20:04:42.8462712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T20:04:43.8467652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T20:04:44.8465522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T20:04:45.8463131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T20:04:46.8467685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T20:04:47.8460496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T20:04:48.8460732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T20:04:49.8468947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T20:04:50.8467137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T20:04:51.8463424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T20:04:52.8469580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T20:04:53.8504921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T20:04:54.8461247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T20:04:55.8464551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T20:04:56.8468064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T20:04:57.8477884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T20:04:58.8466471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T20:04:59.8467523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T20:05:00.8470331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T20:05:01.8460007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T20:05:02.8466666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T20:05:03.8463459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T20:05:04.8468597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T20:05:05.8462030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T20:05:06.8467654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T20:05:07.8461492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T20:05:08.8467260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T20:05:09.8460303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T20:05:10.8466982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T20:05:11.8467643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T20:05:12.8465375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T20:05:13.8463268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T20:05:14.8463477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T20:05:15.8468534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T20:05:16.8468195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T20:05:17.8464339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T20:05:18.8460645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T20:05:19.8462541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T20:05:20.8467533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T20:05:21.8469903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T20:05:22.8466139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T20:05:23.8464820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T20:05:24.8461123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T20:05:25.8462373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T20:05:26.8466766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T20:05:27.8469162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T20:05:28.8468176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T20:05:29.8501747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T20:05:30.8466524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T20:05:31.8466029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T20:05:32.8460161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T20:05:33.8462041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T20:05:34.8467014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T20:05:35.8460888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T20:05:36.8466424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T20:05:37.8467941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T20:05:38.8464817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T20:05:39.8462416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T20:05:40.8468260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T20:05:41.8461861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T20:05:42.8464780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T20:05:43.8462716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T20:05:44.8460764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T20:05:45.8462129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T20:05:46.8460348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T20:05:47.8464038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T20:05:48.8469736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T20:05:49.8460278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T20:05:50.8469072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T20:05:51.8460885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T20:05:52.8467863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T20:05:53.8464555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T20:05:54.8463687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T20:05:55.8466042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T20:05:56.8460375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T20:05:57.8463962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T20:05:58.8469968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T20:05:59.8461523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T20:06:00.8468100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T20:06:01.8467133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T20:06:02.8482783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T20:06:03.8467435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T20:06:04.8463482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T20:06:05.8464322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T20:06:06.8458916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T20:06:07.8466561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T20:06:08.8463277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T20:06:09.8461900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T20:06:10.8467736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T20:06:11.8461842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T20:06:12.8468627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T20:06:13.8463791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T20:06:14.8460259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T20:06:15.8463688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T20:06:16.8464992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T20:06:17.8466884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T20:06:18.8468041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T20:06:19.8469362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T20:06:20.8464732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T20:06:21.8469295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T20:06:22.8470169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T20:06:23.8467974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T20:06:24.8461111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T20:06:25.8463388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T20:06:26.8464190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T20:06:27.8466775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T20:06:28.8463421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T20:06:29.8467879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T20:06:30.8469355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T20:06:31.8462223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T20:06:32.8461263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T20:06:33.8464837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T20:06:34.8459501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T20:06:35.8462205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T20:06:36.8460061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T20:06:37.8466549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T20:06:38.8462260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T20:06:39.8464783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T20:06:40.8459804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T20:06:41.8461682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T20:06:42.8467687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T20:06:43.8469639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T20:06:44.8465094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T20:06:45.8464277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T20:06:46.8459505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T20:06:47.8464614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T20:06:48.8469194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T20:06:49.8467481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T20:06:50.8460336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T20:06:51.8466441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T20:06:52.8465773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T20:06:53.8469034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T20:06:54.8464191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T20:06:55.8466218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T20:06:56.8495401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T20:06:57.8469387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T20:06:58.8462416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T20:06:59.8463886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T20:07:00.8460318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T20:07:01.8461514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-27T20:07:02.8467109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T20:07:03.8468831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T20:07:04.8462522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T20:07:05.8466093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T20:07:06.8466430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T20:07:07.8467574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T20:07:08.8463218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T20:07:09.8466390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T20:07:10.8469825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T20:07:11.8466516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T20:07:12.8467312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T20:07:13.8468479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T20:07:14.8465330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T20:07:15.8460050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T20:07:16.8466690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T20:07:17.8469726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T20:07:18.8465602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T20:07:19.8467615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T20:07:20.8468770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T20:07:21.8462016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T20:07:22.8469469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T20:07:23.8463252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T20:07:24.8462053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T20:07:25.8461352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T20:07:26.8466153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T20:07:27.8459771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T20:07:28.8466466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T20:07:29.8468293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T20:07:30.8463534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T20:07:31.8463711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T20:07:32.8461873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T20:07:33.8468555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-27T20:07:34.8469257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T20:07:35.8461868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T20:07:36.8469306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T20:07:37.8468420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T20:07:38.8470212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T20:07:39.8468587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T20:07:40.8463658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T20:07:41.8466700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T20:07:42.8463085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T20:07:43.8486629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T20:07:44.8459426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T20:07:45.8462354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T20:07:46.8467532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T20:07:47.8466075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T20:07:48.8460641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T20:07:49.8466321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T20:07:50.8462202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T20:07:51.8461326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T20:07:52.8460711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T20:07:53.8463122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T20:07:54.8465749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T20:07:55.8464065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T20:07:56.8461704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T20:07:57.8463765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T20:07:58.8468019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T20:07:59.8468253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T20:08:00.8462501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T20:08:01.8465387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T20:08:02.8466220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T20:08:03.8470471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T20:08:04.8464361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T20:08:05.8465801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T20:08:06.8461449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T20:08:07.8462902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T20:08:08.8468823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T20:08:09.8468531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T20:08:10.8463294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T20:08:11.8461698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T20:08:12.8460147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T20:08:13.8462334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T20:08:14.8477916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T20:08:15.8460808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T20:08:16.8466884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T20:08:17.8468681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T20:08:18.8467281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T20:08:19.8467436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T20:08:20.8465534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T20:08:21.8462996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T20:08:22.8462414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T20:08:23.8465038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T20:08:24.8460952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T20:08:25.8462622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T20:08:26.8468647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T20:08:27.8461041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T20:08:28.8467119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T20:08:29.8467507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T20:08:30.8462647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T20:08:31.8464463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T20:08:32.8462191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T20:08:33.8468663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T20:08:34.8463010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T20:08:35.8465826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T20:08:36.8462979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T20:08:37.8466552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T20:08:38.8468969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T20:08:39.8460331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T20:08:40.8465797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T20:08:41.8466953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T20:08:42.8463148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T20:08:43.8464471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T20:08:44.8461169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T20:08:45.8467935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T20:08:46.8465303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T20:08:47.8464788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T20:08:48.8469443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T20:08:49.8465741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T20:08:50.8464161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T20:08:51.8461418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T20:08:52.8468142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T20:08:53.8558555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T20:08:54.8534185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T20:08:55.8466257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T20:08:56.8462630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T20:08:57.8465990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T20:08:58.8469458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T20:08:59.8465500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T20:09:00.8461544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T20:09:01.8467230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T20:09:02.8463029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T20:09:03.8463880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T20:09:04.8468614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T20:09:05.8558271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T20:09:06.8466124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T20:09:07.8462234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T20:09:08.8468527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T20:09:09.8469424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T20:09:10.8464644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T20:09:11.8467424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T20:09:12.8465253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T20:09:13.8463589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T20:09:14.8509639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T20:09:15.8568108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T20:09:16.8466840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T20:09:17.8461475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T20:09:18.8465105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T20:09:19.8466787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T20:09:20.8460873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T20:09:21.8462122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T20:09:22.8465728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T20:09:23.8468350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T20:09:24.8465348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T20:09:25.8467309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T20:09:26.8463400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T20:09:27.8464957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T20:09:28.8560252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T20:09:29.8467767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T20:09:30.8463860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T20:09:31.8464376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T20:09:32.8509426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T20:09:33.8468095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T20:09:34.8462161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T20:09:35.8463358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T20:09:36.8560211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T20:09:37.8561484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T20:09:38.8466084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T20:09:39.8465849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T20:09:40.8562450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T20:09:41.8464626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T20:09:42.8559097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T20:09:43.8465017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T20:09:44.8468710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T20:09:45.8462287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T20:09:46.8464879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T20:09:47.8560618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T20:09:48.8467373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T20:09:49.8562317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T20:09:50.8468788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T20:09:51.8459956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T20:09:52.8469428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T20:09:53.8562659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T20:09:54.8467116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T20:09:55.8469052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T20:09:56.8465326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T20:09:57.8461616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T20:09:58.8466136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T20:09:59.8466509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T20:10:00.8462733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T20:10:01.8465147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T20:10:02.8461062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T20:10:03.8469714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T20:10:04.8463695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T20:10:05.8468172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T20:10:06.8465204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T20:10:07.8467998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T20:10:08.8464800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T20:10:09.8467943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T20:10:10.8465284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T20:10:11.8469503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T20:10:12.8461527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T20:10:13.8463404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T20:10:14.8561004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T20:10:15.8561210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T20:10:16.8470374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T20:10:17.8464023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T20:10:18.8459905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T20:10:19.8461537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T20:10:20.8467423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T20:10:21.8468330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T20:10:22.8563163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T20:10:23.8560696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T20:10:24.8465712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T20:10:25.8563794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T20:10:26.8563202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T20:10:27.8465150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T20:10:28.8559227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T20:10:29.8467753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T20:10:30.8474113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T20:10:31.8464790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T20:10:32.8559382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T20:10:33.8560268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T20:10:34.8466057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T20:10:35.8466366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T20:10:36.8561684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T20:10:37.8564001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T20:10:38.8468907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T20:10:39.8469024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T20:10:40.8562050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T20:10:41.8562668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T20:10:42.8562496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T20:10:43.8469759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T20:10:44.8464369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T20:10:45.8559528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T20:10:46.8559246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T20:10:47.8466652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T20:10:48.8561343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T20:10:49.8563848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T20:10:50.8568457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T20:10:51.8560836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T20:10:52.8563070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T20:10:53.8563554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T20:10:54.8466201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T20:10:55.8467668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T20:10:56.8562121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T20:10:57.8466611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T20:10:58.8563355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T20:10:59.8469000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T20:11:00.8466935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T20:11:01.8466634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T20:11:02.8465919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T20:11:03.8563983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T20:11:04.8468427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T20:11:05.8562255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T20:11:06.8468415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T20:11:07.8563989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T20:11:08.8465544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T20:11:09.8468838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T20:11:10.8468601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T20:11:11.8467569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T20:11:12.8561632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T20:11:13.8563140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T20:11:14.8464368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T20:11:15.8469990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T20:11:16.8465604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T20:11:17.8469053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T20:11:18.8563816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T20:11:19.8565287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T20:11:20.8559703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T20:11:21.8465994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T20:11:22.8561467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T20:11:23.8563350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T20:11:24.8467280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T20:11:25.8561513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T20:11:26.8468061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T20:11:27.8559792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T20:11:28.8469780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T20:11:29.8562556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T20:11:30.8561645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T20:11:31.8560252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T20:11:32.8466302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T20:11:33.8565341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T20:11:34.8560521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T20:11:35.8564308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T20:11:36.8566714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T20:11:37.8468509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T20:11:38.8564436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T20:11:39.8569588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T20:11:40.8469492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T20:11:41.8561156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T20:11:42.8478793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T20:11:43.8561386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T20:11:44.8569521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T20:11:45.8560924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T20:11:46.8471127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T20:11:47.8561430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T20:11:48.8468850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T20:11:49.8569716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T20:11:50.8468198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T20:11:51.8631137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T20:11:52.8562021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T20:11:53.8564942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T20:11:54.8560560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T20:11:55.8563130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T20:11:56.8468646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T20:11:57.8567677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T20:11:58.8562852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T20:11:59.8468524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T20:12:00.8561275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T20:12:01.8563140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T20:12:02.8467547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T20:12:03.8471582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T20:12:04.8565605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T20:12:05.8561142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T20:12:06.8565271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T20:12:07.8562652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T20:12:08.8565094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T20:12:09.8468286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T20:12:10.8566752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T20:12:11.8564552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T20:12:12.8565408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T20:12:13.8565174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T20:12:14.8561268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T20:12:15.8566553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T20:12:16.8560881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T20:12:17.8559916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T20:12:18.8465675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T20:12:19.8467505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T20:12:20.8564096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T20:12:21.8561410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T20:12:22.8492171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T20:12:23.8468630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T20:12:24.8463064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T20:12:25.8469528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T20:12:26.8567611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T20:12:27.8564869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T20:12:28.8565915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T20:12:29.8468315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T20:12:30.8563347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T20:12:31.8562820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T20:12:32.8564656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T20:12:33.8566051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T20:12:34.8468613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T20:12:35.8562097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T20:12:36.8568314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T20:12:37.8564144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T20:12:38.8563388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T20:12:39.8479608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T20:12:40.8560130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T20:12:41.8562371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-27T20:12:42.8566798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T20:12:43.8561564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T20:12:44.8566417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T20:12:45.8567763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T20:12:46.8561874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T20:12:47.8563866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T20:12:48.8560375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T20:12:49.8568868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T20:12:50.8563469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T20:12:51.8565153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T20:12:52.8565986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T20:12:53.8560633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T20:12:54.8558970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T20:12:55.8566194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T20:12:56.8560953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T20:12:57.8562886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T20:12:58.8571363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T20:12:59.8560612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T20:13:00.8566843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T20:13:01.8562027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T20:13:02.8566983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T20:13:03.8563311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T20:13:04.8560130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T20:13:05.8569242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T20:13:06.8560775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T20:13:07.8562584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T20:13:08.8465374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T20:13:09.8561605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T20:13:10.8466712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T20:13:11.8568503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T20:13:12.8565491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T20:13:13.8504832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T20:13:14.8562468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T20:13:15.8568792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T20:13:16.8562219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T20:13:17.8561904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T20:13:18.8587292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T20:13:19.8565036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T20:13:20.8560595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T20:13:21.8564808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T20:13:22.8560128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T20:13:23.8564867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T20:13:24.8560188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T20:13:25.8563122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T20:13:26.8560021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T20:13:27.8561501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T20:13:28.8565610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T20:13:29.8558494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T20:13:30.8470264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T20:13:31.8565804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T20:13:32.8565027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T20:13:33.8562848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T20:13:34.8569392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T20:13:35.8560568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T20:13:36.8566105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T20:13:37.8568566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T20:13:38.8563951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T20:13:39.8564726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T20:13:40.8562895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-27T20:13:41.8564489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T20:13:42.8560561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T20:13:43.8567581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T20:13:44.8494980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T20:13:45.8561191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-27T20:13:46.8565374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-27T20:13:47.8559780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T20:13:48.8564265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T20:13:49.8564151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T20:13:50.8560518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T20:13:51.8568362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T20:13:52.8564425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-27T20:13:53.8561755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-27T20:13:54.8562546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-27T20:13:55.8562558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T20:13:56.8563584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T20:13:57.8560973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-27T20:13:58.8563540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-27T20:13:59.8566028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T20:14:00.8563062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-27T20:14:01.8559957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-27T20:14:02.8467631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T20:14:03.8563846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T20:14:04.8564333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T20:14:05.8560549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-27T20:14:06.8562524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T20:14:07.8567725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-27T20:14:08.8568345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-27T20:14:09.8563171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-27T20:14:10.8567149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T20:14:11.8561944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T20:14:12.8561048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T20:14:13.8563808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T20:14:14.8560354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T20:14:15.8567132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T20:14:16.8567069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T20:14:17.8561701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T20:14:18.8467862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T20:14:19.8562906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T20:14:20.8562289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T20:14:21.8567258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T20:14:22.8468044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T20:14:23.8564604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T20:14:24.8565898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T20:14:25.8561894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T20:14:26.8559034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T20:14:27.8565111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T20:14:28.8568020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T20:14:29.8562531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T20:14:30.8568743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T20:14:31.8561610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T20:14:32.8561641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T20:14:33.8560709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T20:14:34.8562295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T20:14:35.8569011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T20:14:36.8560002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T20:14:37.8566350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T20:14:38.8567940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T20:14:39.8565315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T20:14:40.8567189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T20:14:41.8562713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T20:14:42.8566346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T20:14:43.8566100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T20:14:44.8568106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T20:14:45.8568174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T20:14:46.8566491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T20:14:47.8564475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T20:14:48.8566094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T20:14:49.8561338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T20:14:50.8570017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T20:14:51.8564756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T20:14:52.8561040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T20:14:53.8563031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T20:14:54.8567125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T20:14:55.8567445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T20:14:56.8565461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T20:14:57.8567615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T20:14:58.8560458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T20:14:59.8566011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T20:15:00.8568715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T20:15:01.8510113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T20:15:02.8560713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T20:15:03.8564914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T20:15:04.8565014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T20:15:05.8565513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T20:15:06.8522284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T20:15:07.8567167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T20:15:08.8564526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T20:15:09.8561380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T20:15:10.8567734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T20:15:11.8565467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T20:15:12.8564463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T20:15:13.8563866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T20:15:14.8565787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T20:15:15.8565232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T20:15:16.8564693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T20:15:17.8566398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T20:15:18.8563982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T20:15:19.8558544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T20:15:20.8564299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T20:15:21.8568124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T20:15:22.8568752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T20:15:23.8560860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T20:15:24.8567314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T20:15:25.8568851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T20:15:26.8560819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T20:15:27.8517083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T20:15:28.8567136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T20:15:29.8565617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T20:15:30.8570818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T20:15:31.8565560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T20:15:32.8568091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T20:15:33.8562759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T20:15:34.8565650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T20:15:35.8597469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T20:15:36.8565314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T20:15:37.8569385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T20:15:38.8567556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T20:15:39.8570037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T20:15:40.8562346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T20:15:41.8567759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T20:15:42.8559649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T20:15:43.8567682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T20:15:44.8568255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T20:15:45.8565307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T20:15:46.8566670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T20:15:47.8562809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T20:15:48.8562954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T20:15:49.8567243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T20:15:50.8565445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T20:15:51.8563535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T20:15:52.8566923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T20:15:53.8564487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T20:15:54.8567692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T20:15:55.8563561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T20:15:56.8564094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T20:15:57.8567297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T20:15:58.8560677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T20:15:59.8561105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T20:16:00.8561762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T20:16:01.8565279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T20:16:02.8568392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T20:16:03.8563217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T20:16:04.8562378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T20:16:05.8569752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T20:16:06.8568849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T20:16:07.8565776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T20:16:08.8562733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T20:16:09.8562681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T20:16:10.8566302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T20:16:11.8559873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T20:16:12.8562278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T20:16:13.8565087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T20:16:14.8568397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T20:16:15.8562077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T20:16:16.8561775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T20:16:17.8568272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T20:16:18.8566771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T20:16:19.8566886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T20:16:20.8568469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T20:16:21.8564264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T20:16:22.8566172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T20:16:23.8564730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T20:16:24.8565995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T20:16:25.8562102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T20:16:26.8567046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T20:16:27.8566943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-27T20:16:28.8568350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-27T20:16:29.8567575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-27T20:16:30.8563996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T20:16:31.8559932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T20:16:32.8562704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T20:16:33.8568034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T20:16:34.8562502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T20:16:35.8566767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T20:16:36.8564872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T20:16:37.8561621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T20:16:38.8561903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T20:16:39.8565595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T20:16:40.8561060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T20:16:41.8567317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-27T20:16:42.8560293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T20:16:43.8560857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T20:16:44.8562764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T20:16:45.8568674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T20:16:46.8561013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T20:16:47.8561225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-27T20:16:48.8562857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T20:16:49.8567800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-27T20:16:50.8567382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T20:16:51.8566153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T20:16:52.8566537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T20:16:53.8566716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-27T20:16:54.8540977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-27T20:16:55.8567554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T20:16:56.8559811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T20:16:57.8563219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T20:16:58.8566308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T20:16:59.8563005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-27T20:17:00.8563256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T20:17:01.8560208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T20:17:02.8561265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T20:17:03.8566912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T20:17:04.8567889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-27T20:17:05.8565684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T20:17:06.8569054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-27T20:17:07.8560933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T20:17:08.8563651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T20:17:09.8562829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T20:17:10.8563459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T20:17:11.8480323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T20:17:12.8562263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T20:17:13.8560337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T20:17:14.8563457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T20:17:15.8569197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T20:17:16.8564425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T20:17:17.8563067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T20:17:18.8561973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T20:17:19.8564878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T20:17:20.8567838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T20:17:21.8562874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T20:17:22.8568644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T20:17:23.8562777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T20:17:24.8564105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T20:17:25.8564616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T20:17:26.8567816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T20:17:27.8563991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T20:17:28.8565090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T20:17:29.8560193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T20:17:30.8563481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T20:17:31.8568419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T20:17:32.8568192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T20:17:33.8569545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T20:17:34.8560945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T20:17:35.8562165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T20:17:36.8566277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T20:17:37.8561185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T20:17:38.8564053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T20:17:39.8560839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T20:17:40.8562537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T20:17:41.8567483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T20:17:42.8561310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T20:17:43.8562094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T20:17:44.8567468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T20:17:45.8561171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T20:17:46.8563082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T20:17:47.8567816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T20:17:48.8566950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T20:17:49.8566910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T20:17:50.8569257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T20:17:51.8568180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T20:17:52.8564579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T20:17:53.8566320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T20:17:54.8567381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T20:17:55.8562734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-27T20:17:56.8564404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T20:17:57.8569213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T20:17:58.8561744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-27T20:17:59.8562512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T20:18:00.8567472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-27T20:18:01.8563019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-27T20:18:02.8566068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-27T20:18:03.8561441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-27T20:18:04.8563044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T20:18:05.8568854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-27T20:18:06.8567153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T20:18:07.8559678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-27T20:18:08.8560180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-27T20:18:09.8566154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-27T20:18:10.8569160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T20:18:11.8565837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-27T20:18:12.8559519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-27T20:18:13.8560932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-27T20:18:14.8563167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-27T20:18:15.8566926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-27T20:18:16.8559962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T20:18:17.8567262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T20:18:18.8560455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-27T20:18:19.8568512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T20:18:20.8563617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-27T20:18:21.8560627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T20:18:22.8565293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T20:18:23.8560764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T20:18:24.8544191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T20:18:25.8566791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T20:18:26.8568727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T20:18:27.8564695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T20:18:28.8566171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T20:18:29.8569984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T20:18:30.8559047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T20:18:31.8563642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T20:18:32.8560811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T20:18:33.8564277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T20:18:34.8565636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T20:18:35.8569376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T20:18:36.8561451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T20:18:37.8566134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T20:18:38.8560991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T20:18:39.8565568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T20:18:40.8567907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T20:18:41.8563483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T20:18:42.8566746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T20:18:43.8564590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T20:18:44.8564761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T20:18:45.8569624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T20:18:46.8563934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T20:18:47.8560568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T20:18:48.8562719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T20:18:49.8563687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T20:18:50.8564932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T20:18:51.8560955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T20:18:52.8564676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T20:18:53.8560394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T20:18:54.8571857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T20:18:55.8569170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T20:18:56.8560317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T20:18:57.8565274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T20:18:58.8565038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T20:18:59.8562141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T20:19:00.8565312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T20:19:01.8564881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T20:19:02.8611805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T20:19:03.8566495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T20:19:04.8564796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-27T20:19:05.8567296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T20:19:06.8561328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T20:19:07.8561827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T20:19:08.8563097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-27T20:19:09.8564993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-27T20:19:10.8568523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-27T20:19:11.8585121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-27T20:19:12.8564044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-27T20:19:13.8561178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-27T20:19:14.8561223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-27T20:19:15.8568046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-27T20:19:16.8559315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-27T20:19:17.8565846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-27T20:19:18.8568646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-27T20:19:19.8564151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-27T20:19:20.8559345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-27T20:19:21.8564388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-27T20:19:22.8559990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T20:19:23.8565241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T20:19:24.8568272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T20:19:25.8567697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T20:19:26.8568947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T20:19:27.8561658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-27T20:19:28.8570398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T20:19:29.8565686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T20:19:30.8560671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T20:19:31.8567209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T20:19:32.8569691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T20:19:33.8568747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T20:19:34.8560819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T20:19:35.8565298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T20:19:36.8561464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T20:19:37.8593012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T20:19:38.8567811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T20:19:39.8563383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-27T20:19:40.8565001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T20:19:41.8561042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T20:19:42.8563780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T20:19:43.8561363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T20:19:44.8504700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T20:19:45.8567873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T20:19:46.8566667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T20:19:47.8563556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T20:19:48.8564312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T20:19:49.8561149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T20:19:50.8562658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T20:19:51.8559269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T20:19:52.8562129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T20:19:53.8567513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T20:19:54.8565030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T20:19:55.8566936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T20:19:56.8569035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T20:19:57.8559800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T20:19:58.8564241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T20:19:59.8559182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T20:20:00.8566873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T20:20:01.8564931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T20:20:02.8567345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T20:20:03.8564309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-27T20:20:04.8569506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-27T20:20:05.8559739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T20:20:06.8565444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T20:20:07.8567644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T20:20:08.8558107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T20:20:09.8562532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T20:20:10.8562633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T20:20:11.8568576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-27T20:20:12.8561222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-27T20:20:13.8566582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-27T20:20:14.8561440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-27T20:20:15.8569800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-27T20:20:16.8563297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-27T20:20:17.8565776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T20:20:18.8568417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T20:20:19.8565088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-27T20:20:20.8566218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-27T20:20:21.8563598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-27T20:20:22.8565152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-27T20:20:23.8563295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-27T20:20:24.8540194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-27T20:20:25.8567545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-27T20:20:26.8567730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-27T20:20:27.8564154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-27T20:20:28.8566247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T20:20:29.8565969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T20:20:30.8565100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-27T20:20:31.8564179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-27T20:20:32.8564665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-27T20:20:33.8558987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T20:20:34.8561419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T20:20:35.8567676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T20:20:36.8560258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T20:20:37.8567750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T20:20:38.8565517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T20:20:39.8561324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T20:20:40.8565988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T20:20:41.8561154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T20:20:42.8560490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T20:20:43.8567500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T20:20:44.8569115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T20:20:45.8561946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T20:20:46.8564194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T20:20:47.8560031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T20:20:48.8561992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T20:20:49.8567577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T20:20:50.8561901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T20:20:51.8565660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T20:20:52.8561956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T20:20:53.8567577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T20:20:54.8559486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T20:20:55.8566874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T20:20:56.8563589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T20:20:57.8567343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T20:20:58.8567875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T20:20:59.8566812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T20:21:00.8611878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T20:21:01.8562937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T20:21:02.8562955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T20:21:03.8560789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T20:21:04.8567329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T20:21:05.8567376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T20:21:06.8497737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T20:21:07.8564481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T20:21:08.8569541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T20:21:09.8581732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T20:21:10.8565539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T20:21:11.8562637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-27T20:21:12.8632045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-27T20:21:13.8559502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-27T20:21:14.8562421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-27T20:21:15.8576975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-27T20:21:16.8563318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-27T20:21:17.8569188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-27T20:21:18.8559855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-27T20:21:19.8566707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-27T20:21:20.8566917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-27T20:21:21.8562626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-27T20:21:22.8563681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-27T20:21:23.8562696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-27T20:21:24.8568071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-27T20:21:25.8567025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-27T20:21:26.8564406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-27T20:21:27.8560636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-27T20:21:28.8566548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-27T20:21:29.8564273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-27T20:21:30.8563520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-27T20:21:31.8565246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-27T20:21:32.8570257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-27T20:21:33.8569348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-27T20:21:34.8559911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-27T20:21:35.8559652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-27T20:21:36.8566839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-27T20:21:37.8566885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-27T20:21:38.8566123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-27T20:21:39.8567897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-27T20:21:40.8559559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-27T20:21:41.8567462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-27T20:21:42.8569102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-27T20:21:43.8565800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-27T20:21:44.8567890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-27T20:21:45.8564395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-27T20:21:46.8566504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-27T20:21:47.8562794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-27T20:21:48.8564975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-27T20:21:49.8567869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-27T20:21:50.8562414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-27T20:21:51.8565141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-27T20:21:52.8566040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-27T20:21:53.8559694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-27T20:21:54.8568793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-27T20:21:55.8559789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-27T20:21:56.8560327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-27T20:21:57.8567633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-27T20:21:58.8569509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T20:21:59.8564308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-27T20:22:00.8563192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-27T20:22:01.8568435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T20:22:02.8561257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T20:22:03.8566621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T20:22:04.8567153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T20:22:05.8563445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T20:22:06.8563706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T20:22:07.8570510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T20:22:08.8562498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T20:22:09.8567639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T20:22:10.8561779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T20:22:11.8566105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T20:22:12.8567906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T20:22:13.8564261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T20:22:14.8565749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T20:22:15.8561720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T20:22:16.8563619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T20:22:17.8559606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T20:22:18.8566153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T20:22:19.8566295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T20:22:20.8561195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T20:22:21.8564124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T20:22:22.8561040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T20:22:23.8565348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T20:22:24.8559788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T20:22:25.8564865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T20:22:26.8567641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T20:22:27.8568963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T20:22:28.8561348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T20:22:29.8570741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T20:22:30.8567797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T20:22:31.8564828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T20:22:32.8566060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T20:22:33.8569006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T20:22:34.8562848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T20:22:35.8567672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T20:22:36.8569450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T20:22:37.8560040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T20:22:38.8563569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T20:22:39.8566375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T20:22:40.8566272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T20:22:41.8563518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T20:22:42.8566172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T20:22:43.8562874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T20:22:44.8491513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T20:22:45.8560707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T20:22:46.8568613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T20:22:47.8564986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T20:22:48.8562145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T20:22:49.8563139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T20:22:50.8565702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T20:22:51.8569110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T20:22:52.8566930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T20:22:53.8568716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T20:22:54.8569636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T20:22:55.8565232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T20:22:56.8565054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T20:22:57.8559107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T20:22:58.8568690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T20:22:59.8562761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T20:23:00.8604171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T20:23:01.8564883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T20:23:02.8569278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T20:23:03.8566899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T20:23:04.8561740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T20:23:05.8564834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T20:23:06.8566125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T20:23:07.8561417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T20:23:08.8562546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T20:23:09.8569614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T20:23:10.8561780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T20:23:11.8568187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T20:23:12.8603949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T20:23:13.8567446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T20:23:14.8568833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T20:23:15.8569448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T20:23:16.8563745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T20:23:17.8569579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T20:23:18.8561159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T20:23:19.8568055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T20:23:20.8569034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T20:23:21.8566312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T20:23:22.8565423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T20:23:23.8561499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T20:23:24.8563094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T20:23:25.8562989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T20:23:26.8568169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T20:23:27.8563847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T20:23:28.8563911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T20:23:29.8563992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T20:23:30.8569738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T20:23:31.8560269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T20:23:32.8569731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T20:23:33.8565235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T20:23:34.8567390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T20:23:35.8566310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T20:23:36.8560494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T20:23:37.8566242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T20:23:38.8569166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-27T20:23:39.8564718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T20:23:40.8566915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T20:23:41.8562681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T20:23:42.8567602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T20:23:43.8566168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T20:23:44.8567829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T20:23:45.8562793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T20:23:46.8560597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T20:23:47.8562145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T20:23:48.8564357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T20:23:49.8569234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T20:23:50.8560589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T20:23:51.8566237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T20:23:52.8564380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T20:23:53.8565369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T20:23:54.8568740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T20:23:55.8566784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T20:23:56.8559514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T20:23:57.8560122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T20:23:58.8566958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T20:23:59.8560334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T20:24:00.8568577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T20:24:01.8564193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T20:24:02.8563446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T20:24:03.8559902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T20:24:04.8561223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T20:24:05.8561897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T20:24:06.8563539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T20:24:07.8560720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T20:24:08.8565089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T20:24:09.8563831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T20:24:10.8563174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-27T20:24:11.8560122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T20:24:12.8565939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T20:24:13.8561197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T20:24:14.8565238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T20:24:15.8562649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T20:24:16.8565385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T20:24:17.8563205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T20:24:18.8569326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T20:24:19.8561686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T20:24:20.8562301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-27T20:24:21.8568998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-27T20:24:22.8564470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T20:24:23.8560748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T20:24:24.8562134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T20:24:25.8564295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T20:24:26.8566413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T20:24:27.8560354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T20:24:28.8563987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T20:24:29.8566766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-27T20:24:30.8563737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-27T20:24:31.8569303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-27T20:24:32.8566363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-27T20:24:33.8566828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-27T20:24:34.8565633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T20:24:35.8563772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T20:24:36.8560025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T20:24:37.8566466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-27T20:24:38.8567697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-27T20:24:39.8564248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-27T20:24:40.8566659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-27T20:24:41.8562134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-27T20:24:42.8564959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-27T20:24:43.8561025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-27T20:24:44.8561495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-27T20:24:45.8559548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T20:24:46.8564478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T20:24:47.8558888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T20:24:48.8562740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-27T20:24:49.8562683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T20:24:50.8605561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T20:24:51.8565359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T20:24:52.8567295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T20:24:53.8560712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T20:24:54.8562518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T20:24:55.8569930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T20:24:56.8566258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T20:24:57.8562999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T20:24:58.8559805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T20:24:59.8562813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T20:25:00.8570364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T20:25:01.8565880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T20:25:02.8562500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T20:25:03.8568985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T20:25:04.8560418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T20:25:05.8568347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T20:25:06.8559826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T20:25:07.8567208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T20:25:08.8568740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T20:25:09.8568527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T20:25:10.8561124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T20:25:11.8566483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T20:25:12.8569825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T20:25:13.8566549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T20:25:14.8566423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T20:25:15.8562945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T20:25:16.8562535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T20:25:17.8561639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T20:25:18.8563664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T20:25:19.8567699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T20:25:20.8564952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T20:25:21.8562375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T20:25:22.8565603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T20:25:23.8560481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T20:25:24.8564650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T20:25:25.8564966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-27T20:25:26.8568509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T20:25:27.8565630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T20:25:28.8563069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T20:25:29.8560354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T20:25:30.8560454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T20:25:31.8568748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T20:25:32.8569060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T20:25:33.8568188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T20:25:34.8569918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T20:25:35.8564844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T20:25:36.8566829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T20:25:37.8561523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T20:25:38.8562906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T20:25:39.8568553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T20:25:40.8559391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T20:25:41.8564345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T20:25:42.8567022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T20:25:43.8568620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T20:25:44.8563430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T20:25:45.8566272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-27T20:25:46.8570422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T20:25:47.8568672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-27T20:25:48.8560322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-27T20:25:49.8565347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-27T20:25:50.8567447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-27T20:25:51.8569955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-27T20:25:52.8565037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-27T20:25:53.8567772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-27T20:25:54.8566166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-27T20:25:55.8562370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-27T20:25:56.8565072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-27T20:25:57.8560813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-27T20:25:58.8568004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-27T20:25:59.8566610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-27T20:26:00.8566610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-27T20:26:01.8564033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-27T20:26:02.8566140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-27T20:26:03.8565734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-27T20:26:04.8560889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T20:26:05.8566954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-27T20:26:06.8568999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-27T20:26:07.8567080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T20:26:08.8559385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T20:26:09.8566085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-27T20:26:10.8565073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-27T20:26:11.8561781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T20:26:12.8565537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T20:26:13.8566012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T20:26:14.8561501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T20:26:15.8568789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T20:26:16.8562386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T20:26:17.8563657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T20:26:18.8564370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T20:26:19.8567819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T20:26:20.8560823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T20:26:21.8560819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T20:26:22.8565511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T20:26:23.8566340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T20:26:24.8565939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T20:26:25.8560390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T20:26:26.8569085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T20:26:27.8564703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T20:26:28.8560191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T20:26:29.8567526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T20:26:30.8560487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T20:26:31.8566572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T20:26:32.8570133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T20:26:33.8564741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T20:26:34.8566387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T20:26:35.8563052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T20:26:36.8563503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T20:26:37.8567463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T20:26:38.8563654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T20:26:39.8568155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T20:26:40.8560698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T20:26:41.8566336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T20:26:42.8564736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T20:26:43.8567994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T20:26:44.8569214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T20:26:45.8564398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T20:26:46.8566235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T20:26:47.8562432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T20:26:48.8569794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T20:26:49.8564795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T20:26:50.8567760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-27T20:26:51.8560583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T20:26:52.8561603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T20:26:53.8565556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-27T20:26:54.8504657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-27T20:26:55.8562916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-27T20:26:56.8563323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T20:26:57.8559888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T20:26:58.8561186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T20:26:59.8568626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T20:27:00.8568527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-27T20:27:01.8570180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-27T20:27:02.8560632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T20:27:03.8568556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T20:27:04.8561888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T20:27:05.8567632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T20:27:06.8570258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T20:27:07.8565696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T20:27:08.8561555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-27T20:27:09.8566385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T20:27:10.8560764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T20:27:11.8562116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-27T20:27:12.8562657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-27T20:27:13.8568981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T20:27:14.8564377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T20:27:15.8565851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T20:27:16.8560596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-27T20:27:17.8563865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-27T20:27:18.8564953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-27T20:27:19.8567168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-27T20:27:20.8566420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-27T20:27:21.8568931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-27T20:27:22.8564499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-27T20:27:23.8568178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T20:27:24.8564605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-27T20:27:25.8561929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-27T20:27:26.8563162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T20:27:27.8568255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T20:27:28.8560790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T20:27:29.8563246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T20:27:30.8566822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T20:27:31.8562664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T20:27:32.8564451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T20:27:33.8568926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T20:27:34.8568353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T20:27:35.8567843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T20:27:36.8568862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T20:27:37.8560363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-27T20:27:38.8564657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T20:27:39.8561940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T20:27:40.8569383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T20:27:41.8623504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T20:27:42.8568235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T20:27:43.8561017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-27T20:27:44.8564586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T20:27:45.8567988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T20:27:46.8568563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T20:27:47.8564514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T20:27:48.8566639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T20:27:49.8562792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T20:27:50.8566007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T20:27:51.8561157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T20:27:52.8565015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-27T20:27:53.8564763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T20:27:54.8568013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T20:27:55.8562581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T20:27:56.8563397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T20:27:57.8562879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T20:27:58.8562840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T20:27:59.8560310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T20:28:00.8558937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T20:28:01.8564216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T20:28:02.8564916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T20:28:03.8568451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T20:28:04.8561811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T20:28:05.8609824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T20:28:06.8566065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T20:28:07.8564589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T20:28:08.8569281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T20:28:09.8568854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T20:28:10.8565337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T20:28:11.8564913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T20:28:12.8568975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T20:28:13.8564458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T20:28:14.8560706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T20:28:15.8566749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T20:28:16.8561942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T20:28:17.8565919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T20:28:18.8564214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T20:28:19.8568286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T20:28:20.8564903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T20:28:21.8562637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T20:28:22.8570795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T20:28:23.8562469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T20:28:24.8564064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T20:28:25.8562001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T20:28:26.8565001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T20:28:27.8560262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T20:28:28.8566900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T20:28:29.8567258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T20:28:30.8560850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T20:28:31.8568908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T20:28:32.8560854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T20:28:33.8567321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T20:28:34.8566222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T20:28:35.8561367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T20:28:36.8582294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T20:28:37.8566760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T20:28:38.8565124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T20:28:39.8565653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T20:28:40.8567969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T20:28:41.8565716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T20:28:42.8565934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T20:28:43.8561816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T20:28:44.8562402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T20:28:45.8582688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T20:28:46.8567819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T20:28:47.8565128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T20:28:48.8565074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T20:28:49.8568549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T20:28:50.8565156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T20:28:51.8561430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T20:28:52.8563672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T20:28:53.8567786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T20:28:54.8535278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T20:28:55.8565476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T20:28:56.8565809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T20:28:57.8560454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T20:28:58.8561561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T20:28:59.8565921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T20:29:00.8559954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T20:29:01.8567914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T20:29:02.8566457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T20:29:03.8563650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T20:29:04.8568058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T20:29:05.8564076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T20:29:06.8568566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T20:29:07.8569991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T20:29:08.8564623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T20:29:09.8568755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T20:29:10.8563835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T20:29:11.8565543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T20:29:12.8566624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T20:29:13.8561823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T20:29:14.8564906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T20:29:15.8563360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T20:29:16.8566091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T20:29:17.8569272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T20:29:18.8566748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T20:29:19.8563333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T20:29:20.8568227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T20:29:21.8563191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T20:29:22.8565537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T20:29:23.8506042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T20:29:24.8563204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T20:29:25.8563499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T20:29:26.8567102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T20:29:27.8563712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T20:29:28.8565944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T20:29:29.8565734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T20:29:30.8565003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T20:29:31.8564426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T20:29:32.8565962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T20:29:33.8563413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T20:29:34.8563132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-27T20:29:35.8562954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T20:29:36.8563523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T20:29:37.8564896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T20:29:38.8564356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T20:29:39.8561918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T20:29:40.8605343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-27T20:29:41.8568829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-27T20:29:42.8569076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T20:29:43.8565160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T20:29:44.8566868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-27T20:29:45.8562839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-27T20:29:46.8565676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-27T20:29:47.8561447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-27T20:29:48.8563696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-27T20:29:49.8569507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-27T20:29:50.8560788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-27T20:29:51.8561781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-27T20:29:52.8563459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-27T20:29:53.8562720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-27T20:29:54.8561270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-27T20:29:55.8567222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-27T20:29:56.8560124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T20:29:57.8567862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-27T20:29:58.8566063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-27T20:29:59.8563989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-27T20:30:00.8565975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T20:30:01.8623439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-27T20:30:02.8561654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-27T20:30:03.8568170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-27T20:30:04.8563819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-27T20:30:05.8565707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-27T20:30:06.8559577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T20:30:07.8564580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-27T20:30:08.8567446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T20:30:09.8561353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T20:30:10.8568288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-27T20:30:11.8565030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T20:30:12.8562278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T20:30:13.8569626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T20:30:14.8566066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T20:30:15.8567840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T20:30:16.8567129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-27T20:30:17.8565087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-27T20:30:18.8567695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-27T20:30:19.8566298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T20:30:20.8568011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T20:30:21.8567427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T20:30:22.8563274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T20:30:23.8570193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T20:30:24.8533304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-27T20:30:25.8564605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T20:30:26.8565595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T20:30:27.8561043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T20:30:28.8564542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T20:30:29.8568067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T20:30:30.8567514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T20:30:31.8565188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T20:30:32.8563242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-27T20:30:33.8564740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-27T20:30:34.8567449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-27T20:30:35.8566599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-27T20:30:36.8573045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-27T20:30:37.8565661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-27T20:30:38.8563557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T20:30:39.8567825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-27T20:30:40.8558711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-27T20:30:41.8564174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T20:30:42.8567961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T20:30:43.8559691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T20:30:44.8611453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T20:30:45.8567468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-27T20:30:46.8560942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-27T20:30:47.8565542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T20:30:48.8568650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T20:30:49.8564505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T20:30:50.8566091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T20:30:51.8561595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T20:30:52.8564048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T20:30:53.8564852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T20:30:54.8569397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-27T20:30:55.8563580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T20:30:56.8566137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T20:30:57.8559783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T20:30:58.8565550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T20:30:59.8568628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T20:31:00.8560236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T20:31:01.8560900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T20:31:02.8565359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T20:31:03.8567542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T20:31:04.8513909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T20:31:05.8569757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T20:31:06.8567317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T20:31:07.8565279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T20:31:08.8569241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T20:31:09.8568133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T20:31:10.8509847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T20:31:11.8567478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T20:31:12.8562047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T20:31:13.8563829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T20:31:14.8559708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T20:31:15.8565488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T20:31:16.8568504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T20:31:17.8565298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T20:31:18.8566644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T20:31:19.8562374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T20:31:20.8565798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T20:31:21.8561523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T20:31:22.8565450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T20:31:23.8569649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T20:31:24.8564621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T20:31:25.8559543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-27T20:31:26.8560069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T20:31:27.8565688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T20:31:28.8567998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T20:31:29.8562178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T20:31:30.8561610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T20:31:31.8566669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T20:31:32.8568163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T20:31:33.8567483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T20:31:34.8566955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T20:31:35.8562571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T20:31:36.8567270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T20:31:37.8568967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T20:31:38.8565501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T20:31:39.8562898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T20:31:40.8562155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T20:31:41.8569845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T20:31:42.8563834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T20:31:43.8560219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T20:31:44.8562066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T20:31:45.8607568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T20:31:46.8568583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T20:31:47.8564861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T20:31:48.8626988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T20:31:49.8567198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T20:31:50.8561963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T20:31:51.8568040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T20:31:52.8559971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T20:31:53.8567109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T20:31:54.8564141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T20:31:55.8569634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T20:31:56.8568193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T20:31:57.8563507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T20:31:58.8564792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T20:31:59.8567346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T20:32:00.8567491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T20:32:01.8563985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T20:32:02.8566634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T20:32:03.8562578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T20:32:04.8564455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T20:32:05.8571995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T20:32:06.8560861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T20:32:07.8560338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T20:32:08.8564045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T20:32:09.8566617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T20:32:10.8566799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T20:32:11.8562131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T20:32:12.8562142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-27T20:32:13.8562231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-27T20:32:14.8565588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T20:32:15.8560902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T20:32:16.8562990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T20:32:17.8569571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T20:32:18.8612284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T20:32:19.8563045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T20:32:20.8563984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-27T20:32:21.8561992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T20:32:22.8564915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T20:32:23.8562374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T20:32:24.8566706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T20:32:25.8570563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T20:32:26.8567957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T20:32:27.8564385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T20:32:28.8565811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T20:32:29.8566227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T20:32:30.8563733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T20:32:31.8568212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T20:32:32.8569082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T20:32:33.8569283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T20:32:34.8562644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T20:32:35.8563080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T20:32:36.8565980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T20:32:37.8561358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T20:32:38.8563016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T20:32:39.8561612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T20:32:40.8562680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T20:32:41.8568297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T20:32:42.8561481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T20:32:43.8567305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T20:32:44.8569821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T20:32:45.8569098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T20:32:46.8566119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T20:32:47.8562870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T20:32:48.8563413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T20:32:49.8567579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T20:32:50.8561450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T20:32:51.8568261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T20:32:52.8561484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T20:32:53.8563723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T20:32:54.8564031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T20:32:55.8568658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T20:32:56.8564056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T20:32:57.8565649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T20:32:58.8565442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T20:32:59.8564753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T20:33:00.8566292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T20:33:01.8563721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T20:33:02.8561793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T20:33:03.8566907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T20:33:04.8569405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T20:33:05.8564732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T20:33:06.8566090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T20:33:07.8561857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T20:33:08.8565527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T20:33:09.8612448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T20:33:10.8563800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T20:33:11.8560504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T20:33:12.8561900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T20:33:13.8561202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T20:33:14.8567008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T20:33:15.8531444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T20:33:16.8566498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T20:33:17.8562514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T20:33:18.8568962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T20:33:19.8560156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T20:33:20.8561589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T20:33:21.8566378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T20:33:22.8568978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T20:33:23.8564748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T20:33:24.8561190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T20:33:25.8560932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T20:33:26.8565087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T20:33:27.8562588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T20:33:28.8568959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T20:33:29.8568616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T20:33:30.8560893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T20:33:31.8568528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T20:33:32.8564896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T20:33:33.8562954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T20:33:34.8568765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T20:33:35.8568000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T20:33:36.8562570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T20:33:37.8567645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T20:33:38.8569253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T20:33:39.8564254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T20:33:40.8565984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T20:33:41.8561049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T20:33:42.8565101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T20:33:43.8562680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T20:33:44.8563288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T20:33:45.8567282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T20:33:46.8567973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T20:33:47.8563830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T20:33:48.8566763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T20:33:49.8570023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-27T20:33:50.8567420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T20:33:51.8568241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-27T20:33:52.8562576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-27T20:33:53.8565407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-27T20:33:54.8568796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-27T20:33:55.8566856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-27T20:33:56.8561827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-27T20:33:57.8567693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-27T20:33:58.8569077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-27T20:33:59.8565828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-27T20:34:00.8567117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-27T20:34:01.8563020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-27T20:34:02.8565491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-27T20:34:03.8561478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-27T20:34:04.8562977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-27T20:34:05.8568180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-27T20:34:06.8560440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-27T20:34:07.8568109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-27T20:34:08.8569012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-27T20:34:09.8566719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-27T20:34:10.8565053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T20:34:11.8562181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-27T20:34:12.8565372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-27T20:34:13.8566856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-27T20:34:14.8559557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-27T20:34:15.8569384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T20:34:16.8561990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T20:34:17.8563799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T20:34:18.8565059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T20:34:19.8560886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T20:34:20.8562811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T20:34:21.8563947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T20:34:22.8566890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T20:34:23.8563452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T20:34:24.8559905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T20:34:25.8568076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T20:34:26.8564359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T20:34:27.8560532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T20:34:28.8562303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T20:34:29.8559674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T20:34:30.8565135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T20:34:31.8566588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T20:34:32.8567844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T20:34:33.8561230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T20:34:34.8566938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T20:34:35.8561288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T20:34:36.8564082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T20:34:37.8559546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T20:34:38.8562138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T20:34:39.8560810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-27T20:34:40.8566753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-27T20:34:41.8564594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T20:34:42.8564703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T20:34:43.8561513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-27T20:34:44.8563874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-27T20:34:45.8562329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T20:34:46.8565358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-27T20:34:47.8560586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T20:34:48.8561521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T20:34:49.8562782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-27T20:34:50.8564565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-27T20:34:51.8561123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-27T20:34:52.8564420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-27T20:34:53.8566569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-27T20:34:54.8567056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-27T20:34:55.8561269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-27T20:34:56.8564641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-27T20:34:57.8563593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-27T20:34:58.8565103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-27T20:34:59.8561290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-27T20:35:00.8560983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-27T20:35:01.8561823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-27T20:35:02.8569979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-27T20:35:03.8565090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-27T20:35:04.8566687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-27T20:35:05.8563141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T20:35:06.8566126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-27T20:35:07.8561312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-27T20:35:08.8562945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-27T20:35:09.8568397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-27T20:35:10.8565787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T20:35:11.8568733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-27T20:35:12.8566743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-27T20:35:13.8561518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-27T20:35:14.8562821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-27T20:35:15.8566962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-27T20:35:16.8561099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-27T20:35:17.8567558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-27T20:35:18.8565974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-27T20:35:19.8568376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-27T20:35:20.8560020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-27T20:35:21.8564782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-27T20:35:22.8562999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-27T20:35:23.8563846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-27T20:35:24.8561500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-27T20:35:25.8561732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-27T20:35:26.8560572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-27T20:35:27.8568630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-27T20:35:28.8567917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-27T20:35:29.8567955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-27T20:35:30.8568206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-27T20:35:31.8562255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-27T20:35:32.8563964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-27T20:35:33.8560197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-27T20:35:34.8562100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-27T20:35:35.8568154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-27T20:35:36.9165979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-27T20:35:37.9081638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-27T20:35:38.9160100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-27T20:35:39.9169597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-27T20:35:40.9163295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-27T20:35:41.9169267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-27T20:35:42.9162660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-27T20:35:43.9168539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-27T20:35:44.9160198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-27T20:35:45.9158973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-27T20:35:46.9160592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T20:35:47.9069958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-27T20:35:48.9160018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-27T20:35:49.9162941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-27T20:35:50.9167803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-27T20:35:51.9106553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-27T20:35:52.9161474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-27T20:35:53.9168252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-27T20:35:54.9167607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-27T20:35:55.9163594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-27T20:35:56.9064525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-27T20:35:57.9169128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-27T20:35:58.9161477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-27T20:35:59.9161106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-27T20:36:00.9162841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T20:36:01.9169359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T20:36:02.9161614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T20:36:03.9166597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T20:36:04.9167092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T20:36:05.9161566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T20:36:06.9064905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T20:36:07.9160425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T20:36:08.9164021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T20:36:09.9164405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T20:36:10.9166815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T20:36:11.9166342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T20:36:12.9158746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T20:36:13.9168986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T20:36:14.9162581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T20:36:15.9168438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T20:36:16.9160107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T20:36:17.9166953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T20:36:18.9241944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T20:36:19.9159785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T20:36:20.9163953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T20:36:21.9162736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T20:36:22.9166899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T20:36:23.9160924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T20:36:24.9164801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T20:36:25.9105953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T20:36:26.9166268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T20:36:27.9162554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T20:36:28.9163287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T20:36:29.9159582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-27T20:36:30.9162298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T20:36:31.9169254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-27T20:36:32.9162335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-27T20:36:33.9166059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T20:36:34.9162683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T20:36:35.9160411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T20:36:36.9165011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T20:36:37.9160464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T20:36:38.9163899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T20:36:39.9169332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T20:36:40.9136660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T20:36:41.9160900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T20:36:42.9161200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T20:36:43.9165985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T20:36:44.9165833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T20:36:45.9163926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T20:36:46.9166272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T20:36:47.9163234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T20:36:48.9166461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T20:36:49.9163014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T20:36:50.9160310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T20:36:51.9161873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T20:36:52.9163757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T20:36:53.9159547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T20:36:54.9167354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T20:36:55.9166141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T20:36:56.9165736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T20:36:57.9161429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T20:36:58.9165199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-27T20:36:59.9160970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T20:37:00.9163896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T20:37:01.9169617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T20:37:02.9160195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T20:37:03.9160578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T20:37:04.9162258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T20:37:05.9167076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T20:37:06.9164860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T20:37:07.9160660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T20:37:08.9166855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T20:37:09.9162638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T20:37:10.9163887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T20:37:11.9165009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T20:37:12.9170102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T20:37:13.9164837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T20:37:14.9165881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T20:37:15.9163125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T20:37:16.9165231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T20:37:17.9161034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T20:37:18.9164902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T20:37:19.9165023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T20:37:20.9169283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T20:37:21.9164337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T20:37:22.9164222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T20:37:23.9161395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T20:37:24.9165470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T20:37:25.9163831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T20:37:26.9245596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T20:37:27.9163152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T20:37:28.9164330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T20:37:29.9159787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T20:37:30.9162436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T20:37:31.9168281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T20:37:32.9162092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T20:37:33.9167579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T20:37:34.9164503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T20:37:35.9168815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T20:37:36.9168630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T20:37:37.9164231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T20:37:38.9162976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T20:37:39.9166590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-27T20:37:40.9165912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T20:37:41.9163030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-27T20:37:42.9164521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T20:37:43.9169333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-27T20:37:44.9166190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-27T20:37:45.9161990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-27T20:37:46.9158865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-27T20:37:47.9161962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-27T20:37:48.9162750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-27T20:37:49.9170156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-27T20:37:50.9160450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-27T20:37:51.9164519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-27T20:37:52.9167502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-27T20:37:53.9161861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-27T20:37:54.9163966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-27T20:37:55.9159966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-27T20:37:56.9161075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-27T20:37:57.9167256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-27T20:37:58.9167279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-27T20:37:59.9163054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-27T20:38:00.9162098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-27T20:38:01.9162932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-27T20:38:02.9159809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-27T20:38:03.9165667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-27T20:38:04.9162236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-27T20:38:05.9167876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-27T20:38:06.9163262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-27T20:38:07.9163927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-27T20:38:08.9164748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-27T20:38:09.9160467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-27T20:38:10.9160801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-27T20:38:11.9168372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T20:38:12.9160705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-27T20:38:13.9164732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-27T20:38:14.9169779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-27T20:38:15.9161224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-27T20:38:16.9209426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-27T20:38:17.9162563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T20:38:18.9166313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T20:38:19.9166537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T20:38:20.9168689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T20:38:21.9166067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T20:38:22.9166435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T20:38:23.9162030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T20:38:24.9163605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T20:38:25.9160491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T20:38:26.9161049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T20:38:27.9213339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T20:38:28.9164018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T20:38:29.9163209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T20:38:30.9176866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T20:38:31.9167863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T20:38:32.9164420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T20:38:33.9161397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T20:38:34.9166208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T20:38:35.9160960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T20:38:36.9165156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-27T20:38:37.9159810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-27T20:38:38.9159372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-27T20:38:39.9162712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-27T20:38:40.9166566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-27T20:38:41.9162423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-27T20:38:42.9162789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-27T20:38:43.9164636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-27T20:38:44.9097777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-27T20:38:45.9163722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-27T20:38:46.9160385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-27T20:38:47.9166286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-27T20:38:48.9163484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-27T20:38:49.9165446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-27T20:38:50.9161460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-27T20:38:51.9161364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-27T20:38:52.9161123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-27T20:38:53.9166432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-27T20:38:54.9167303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-27T20:38:55.9163738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-27T20:38:56.9164683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-27T20:38:57.9161704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-27T20:38:58.9158089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-27T20:38:59.9160432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-27T20:39:00.9168409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-27T20:39:01.9162202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-27T20:39:02.9163878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-27T20:39:03.9163976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-27T20:39:04.9165074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-27T20:39:05.9160730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-27T20:39:06.9162677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-27T20:39:07.9161343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-27T20:39:08.9161232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-27T20:39:09.9164351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-27T20:39:10.9167670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-27T20:39:11.9166234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-27T20:39:12.9168105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-27T20:39:13.9159823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-27T20:39:14.9164292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-27T20:39:15.9160422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-27T20:39:16.9159124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-27T20:39:17.9163448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-27T20:39:18.9167209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T20:39:19.9162532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-27T20:39:20.9165526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-27T20:39:21.9164196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-27T20:39:22.9161200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-27T20:39:23.9165922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T20:39:24.9167220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T20:39:25.9163488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T20:39:26.9163435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T20:39:27.9168625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T20:39:28.9167906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T20:39:29.9162525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T20:39:30.9081907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T20:39:31.9163569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T20:39:32.9163495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T20:39:33.9163542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T20:39:34.9160663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T20:39:35.9160734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T20:39:36.9162887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T20:39:37.9161254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T20:39:38.9169446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T20:39:39.9166411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T20:39:40.9169804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T20:39:41.9164418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T20:39:42.9161328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T20:39:43.9165398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T20:39:44.9167383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T20:39:45.9167271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T20:39:46.9164309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T20:39:47.9159534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T20:39:48.9162305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T20:39:49.9169537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T20:39:50.9161674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T20:39:51.9169406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T20:39:52.9161014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T20:39:53.9166503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T20:39:54.9165645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T20:39:55.9164182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T20:39:56.9166918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T20:39:57.9163232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T20:39:58.9164514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T20:39:59.9163226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T20:40:00.9166327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T20:40:01.9164143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T20:40:02.9162354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T20:40:03.9168733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T20:40:04.9160015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T20:40:05.9160114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T20:40:06.9163320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T20:40:07.9160442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T20:40:08.9163936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T20:40:09.9163831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T20:40:10.9167056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T20:40:11.9164521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T20:40:12.9162450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T20:40:13.9162455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T20:40:14.9168990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T20:40:15.9167864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T20:40:16.9163823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T20:40:17.9163588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T20:40:18.9163450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T20:40:19.9159256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T20:40:20.9161959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T20:40:21.9159966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T20:40:22.9162920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T20:40:23.9166485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T20:40:24.9159082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T20:40:25.9165841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T20:40:26.9163894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T20:40:27.9158988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T20:40:28.9166044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T20:40:29.9163767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T20:40:30.9169592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T20:40:31.9163301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T20:40:32.9195923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T20:40:33.9160222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T20:40:34.9165632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T20:40:35.9161338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T20:40:36.9168170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T20:40:37.9166000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T20:40:38.9166938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T20:40:39.9165033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T20:40:40.9160457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T20:40:41.9165622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T20:40:42.9168510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T20:40:43.9122551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T20:40:44.9158723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T20:40:45.9159465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T20:40:46.9161971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T20:40:47.9168716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T20:40:48.9160662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T20:40:49.9166381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T20:40:50.9162044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T20:40:51.9168246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T20:40:52.9164161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T20:40:53.9159143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T20:40:54.9163373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T20:40:55.9169285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T20:40:56.9166933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T20:40:57.9163425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T20:40:58.9160345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T20:40:59.9174785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T20:41:00.9162111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T20:41:01.9167648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T20:41:02.9159773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T20:41:03.9167783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T20:41:04.9163378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-27T20:41:05.9164046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T20:41:06.9160548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T20:41:07.9167236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T20:41:08.9160807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T20:41:09.9168065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T20:41:10.9161291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T20:41:11.9166440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T20:41:12.9159821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T20:41:13.9171125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T20:41:14.9162292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T20:41:15.9169841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T20:41:16.9081612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T20:41:17.9167544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T20:41:18.9165099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T20:41:19.9173213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T20:41:20.9164493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T20:41:21.9160811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T20:41:22.9162725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T20:41:23.9168455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T20:41:24.9082861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T20:41:25.9104944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T20:41:26.9160396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T20:41:27.9165102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T20:41:28.9167080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T20:41:29.9168948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T20:41:30.9167057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T20:41:31.9164030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T20:41:32.9167032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T20:41:33.9162404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T20:41:34.9163226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T20:41:35.9163997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T20:41:36.9166972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T20:41:37.9160216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T20:41:38.9162327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T20:41:39.9165488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T20:41:40.9163090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T20:41:41.9160239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T20:41:42.9164326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T20:41:43.9162145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T20:41:44.9163036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T20:41:45.9167820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T20:41:46.9159912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T20:41:47.9168253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T20:41:48.9166234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T20:41:49.9162120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T20:41:50.9165928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T20:41:51.9167081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T20:41:52.9164595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T20:41:53.9163217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T20:41:54.9163528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T20:41:55.9169972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T20:41:56.9167945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T20:41:57.9164124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T20:41:58.9169282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T20:41:59.9164161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T20:42:00.9165519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T20:42:01.9164787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T20:42:02.9169470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T20:42:03.9163121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T20:42:04.9167544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T20:42:05.9162166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T20:42:06.9161965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T20:42:07.9165575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T20:42:08.9162763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T20:42:09.9168033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T20:42:10.9167998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T20:42:11.9160262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T20:42:12.9101341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T20:42:13.9167272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T20:42:14.9159200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T20:42:15.9166639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T20:42:16.9165297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T20:42:17.9164591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T20:42:18.9162212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T20:42:19.9162709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T20:42:20.9162370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T20:42:21.9167278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T20:42:22.9165503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T20:42:23.9166128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T20:42:24.9162015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T20:42:25.9168107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T20:42:26.9202079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T20:42:27.9162553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T20:42:28.9168704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T20:42:29.9168706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T20:42:30.9159207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T20:42:31.9168802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T20:42:32.9166698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T20:42:33.9164381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T20:42:34.9162560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T20:42:35.9169813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T20:42:36.9162768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T20:42:37.9162836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T20:42:38.9161542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T20:42:39.9167600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T20:42:40.9162220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T20:42:41.9166660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T20:42:42.9168227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T20:42:43.9164905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T20:42:44.9165847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T20:42:45.9162262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T20:42:46.9160559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T20:42:47.9160848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T20:42:48.9161660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T20:42:49.9168496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T20:42:50.9161439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T20:42:51.9168247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T20:42:52.9168205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T20:42:53.9161515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T20:42:54.9167997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T20:42:55.9172399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T20:42:56.9166720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T20:42:57.9164115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T20:42:58.9165490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T20:42:59.9162912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T20:43:00.9165526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T20:43:01.9169406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T20:43:02.9160345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T20:43:03.9168022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T20:43:04.9164560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T20:43:05.9168624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T20:43:06.9159652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T20:43:07.9161131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T20:43:08.9162412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T20:43:09.9165774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T20:43:10.9169878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T20:43:11.9165113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T20:43:12.9167611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T20:43:13.9162358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T20:43:14.9164489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T20:43:15.9159392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T20:43:16.9159748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T20:43:17.9165302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T20:43:18.9160040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T20:43:19.9164743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T20:43:20.9162938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T20:43:21.9168738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T20:43:22.9168295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T20:43:23.9165575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T20:43:24.9162269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T20:43:25.9160170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T20:43:26.9164259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T20:43:27.9167184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T20:43:28.9167393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T20:43:29.9163230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T20:43:30.9167348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T20:43:31.9161200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T20:43:32.9161435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T20:43:33.9166889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T20:43:34.9158890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T20:43:35.9162281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T20:43:36.9163960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T20:43:37.9166104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T20:43:38.9169196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T20:43:39.9165020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T20:43:40.9165967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T20:43:41.9162437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T20:43:42.9167055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T20:43:43.9163826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T20:43:44.9161121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T20:43:45.9160959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T20:43:46.9159834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T20:43:47.9162136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T20:43:48.9161819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T20:43:49.9160287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T20:43:50.9163922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T20:43:51.9162968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T20:43:52.9167235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T20:43:53.9164290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T20:43:54.9161416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T20:43:55.9165683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T20:43:56.9167543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T20:43:57.9167287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T20:43:58.9164343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T20:43:59.9161519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T20:44:00.9164073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T20:44:01.9160477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T20:44:02.9166407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T20:44:03.9165606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T20:44:04.9166325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T20:44:05.9164772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T20:44:06.9160955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T20:44:07.9167469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T20:44:08.9159755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T20:44:09.9164143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T20:44:10.9165524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T20:44:11.9163307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T20:44:12.9087644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T20:44:13.9160528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T20:44:14.9165362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T20:44:15.9162148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-27T20:44:16.9187613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-27T20:44:17.9160651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-27T20:44:18.9162897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T20:44:19.9165153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T20:44:20.9169574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T20:44:21.9121703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T20:44:22.9168665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T20:44:23.9165936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-27T20:44:24.9168264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T20:44:25.9161085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-27T20:44:26.9165132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T20:44:27.9166708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T20:44:28.9169854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T20:44:29.9161309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T20:44:30.9163324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T20:44:31.9168343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T20:44:32.9199599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T20:44:33.9169081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-27T20:44:34.9161906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T20:44:35.9167347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T20:44:36.9159193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T20:44:37.9166148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T20:44:38.9167095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T20:44:39.9162519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T20:44:40.9164521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T20:44:41.9161031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T20:44:42.9161068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T20:44:43.9167208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T20:44:44.9166495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T20:44:45.9168438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T20:44:46.9169407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T20:44:47.9163918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T20:44:48.9166301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T20:44:49.9169220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T20:44:50.9169674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T20:44:51.9165811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T20:44:52.9168824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T20:44:53.9161687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-27T20:44:54.9166728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-27T20:44:55.9163811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-27T20:44:56.9163223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-27T20:44:57.9161986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-27T20:44:58.9165242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T20:44:59.9169436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-27T20:45:00.9160807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-27T20:45:01.9161761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T20:45:02.9164265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T20:45:03.9160210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T20:45:04.9171376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T20:45:05.9162664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T20:45:06.9164616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T20:45:07.9163371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T20:45:08.9164756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T20:45:09.9160659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T20:45:10.9167092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T20:45:11.9168270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T20:45:12.9169196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T20:45:13.9163930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T20:45:14.9163843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T20:45:15.9167343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T20:45:16.9160970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T20:45:17.9168950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T20:45:18.9160029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T20:45:19.9166570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T20:45:20.9165881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T20:45:21.9158944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T20:45:22.9166506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T20:45:23.9164662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T20:45:24.9168033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T20:45:25.9164604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T20:45:26.9162052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T20:45:27.9157892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T20:45:28.9165873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T20:45:29.9160879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T20:45:30.9160947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T20:45:31.9168259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T20:45:32.9167779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T20:45:33.9164952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T20:45:34.9165221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T20:45:35.9161553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T20:45:36.9161009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T20:45:37.9168969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T20:45:38.9160982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T20:45:39.9167032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T20:45:40.9168006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-27T20:45:41.9162923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T20:45:42.9165777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T20:45:43.9161754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T20:45:44.9168354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T20:45:45.9166285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T20:45:46.9159817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T20:45:47.9165686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-27T20:45:48.9166629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-27T20:45:49.9162335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-27T20:45:50.9163087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T20:45:51.9162260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T20:45:52.9161614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T20:45:53.9166890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T20:45:54.9161485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T20:45:55.9169132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-27T20:45:56.9159614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T20:45:57.9167916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T20:45:58.9160254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T20:45:59.9164758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T20:46:00.9168408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T20:46:01.9162604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-27T20:46:02.9168182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T20:46:03.9164414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T20:46:04.9167985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T20:46:05.9163981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T20:46:06.9160955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T20:46:07.9163870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T20:46:08.9166659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T20:46:09.9163458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T20:46:10.9166105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T20:46:11.9162190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T20:46:12.9166643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-27T20:46:13.9160630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T20:46:14.9164355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T20:46:15.9163994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T20:46:16.9162197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T20:46:17.9160240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T20:46:18.9162739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T20:46:19.9170051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T20:46:20.9161369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T20:46:21.9163246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T20:46:22.9169244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T20:46:23.9164905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T20:46:24.9160660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T20:46:25.9164301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T20:46:26.9165606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T20:46:27.9166437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T20:46:28.9166197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T20:46:29.9162232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T20:46:30.9166009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T20:46:31.9162342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T20:46:32.9161304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T20:46:33.9168234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T20:46:34.9170265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T20:46:35.9170040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T20:46:36.9096618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T20:46:37.9249447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T20:46:38.9160245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T20:46:39.9166984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T20:46:40.9162665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T20:46:41.9161117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T20:46:42.9164124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T20:46:43.9165640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T20:46:44.9157796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T20:46:45.9169294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T20:46:46.9158906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T20:46:47.9169406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T20:46:48.9167471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T20:46:49.9162811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T20:46:50.9160341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T20:46:51.9161174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T20:46:52.9168721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T20:46:53.9166298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T20:46:54.9159802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T20:46:55.9163691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T20:46:56.9163535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T20:46:57.9161211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T20:46:58.9166758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T20:46:59.9164118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T20:47:00.9163234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T20:47:01.9159841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T20:47:02.9161232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T20:47:03.9165344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T20:47:04.9166585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T20:47:05.9162340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T20:47:06.9164895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T20:47:07.9159811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T20:47:08.9169873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T20:47:09.9167951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T20:47:10.9159790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T20:47:11.9166122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T20:47:12.9169268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T20:47:13.9168417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T20:47:14.9161312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T20:47:15.9161716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T20:47:16.9164480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T20:47:17.9160479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T20:47:18.9166946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T20:47:19.9162138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T20:47:20.9163934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T20:47:21.9163427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T20:47:22.9166338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T20:47:23.9161481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T20:47:24.9166123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T20:47:25.9163493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T20:47:26.9160219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T20:47:27.9167752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T20:47:28.9169433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T20:47:29.9165121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T20:47:30.9168854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T20:47:31.9164013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T20:47:32.9167127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T20:47:33.9161904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T20:47:34.9163115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T20:47:35.9167503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T20:47:36.9163438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T20:47:37.9163762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T20:47:38.9161116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T20:47:39.9166154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T20:47:40.9167662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T20:47:41.9163671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T20:47:42.9159858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T20:47:43.9167613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T20:47:44.9168635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T20:47:45.9166736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T20:47:46.9160226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T20:47:47.9163562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T20:47:48.9160688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T20:47:49.9166772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T20:47:50.9159375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T20:47:51.9169684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T20:47:52.9165989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T20:47:53.9161363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T20:47:54.9161496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T20:47:55.9166185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T20:47:56.9161189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T20:47:57.9166730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T20:47:58.9168060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T20:47:59.9164746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T20:48:00.9167693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T20:48:01.9165224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T20:48:02.9165026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T20:48:03.9166343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T20:48:04.9158529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T20:48:05.9162327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T20:48:06.9164847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T20:48:07.9160400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T20:48:08.9163988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T20:48:09.9161670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T20:48:10.9163714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T20:48:11.9164114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T20:48:12.9164495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T20:48:13.9161007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T20:48:14.9161366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T20:48:15.9166155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T20:48:16.9159153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T20:48:17.9165150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T20:48:18.9166350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T20:48:19.9165585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T20:48:20.9168583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T20:48:21.9162051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T20:48:22.9166632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T20:48:23.9167660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T20:48:24.9160996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T20:48:25.9161034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T20:48:26.9162056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T20:48:27.9167567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T20:48:28.9169364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T20:48:29.9164010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T20:48:30.9170658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T20:48:31.9162514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T20:48:32.9167701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T20:48:33.9163712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T20:48:34.9167803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T20:48:35.9163499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T20:48:36.9162137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T20:48:37.9160598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T20:48:38.9168144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T20:48:39.9162882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T20:48:40.9166014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T20:48:41.9195426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T20:48:42.9161526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T20:48:43.9162612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T20:48:44.9166757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T20:48:45.9164171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T20:48:46.9164320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T20:48:47.9170417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T20:48:48.9166087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T20:48:49.9167222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T20:48:50.9165956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-27T20:48:51.9162274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-27T20:48:52.9165906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-27T20:48:53.9161712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T20:48:54.9164235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T20:48:55.9160235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-27T20:48:56.9164822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-27T20:48:57.9160333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T20:48:58.9162458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T20:48:59.9168196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T20:49:00.9167994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T20:49:01.9163987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T20:49:02.9160194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T20:49:03.9165322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-27T20:49:04.9168949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T20:49:05.9168789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T20:49:06.9159839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T20:49:07.9165267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T20:49:08.9167738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T20:49:09.9169169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T20:49:10.9161300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-27T20:49:11.9166351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T20:49:12.9161180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T20:49:13.9168360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T20:49:14.9166440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T20:49:15.9160913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T20:49:16.9168446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T20:49:17.9165849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T20:49:18.9167318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T20:49:19.9165731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T20:49:20.9167921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T20:49:21.9163578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T20:49:22.9165925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T20:49:23.9165587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T20:49:24.9168663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T20:49:25.9162995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T20:49:26.9165584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T20:49:27.9163304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T20:49:28.9164311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-27T20:49:29.9161202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T20:49:30.9161749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T20:49:31.9161696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T20:49:32.9165001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T20:49:33.9160301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T20:49:34.9163930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T20:49:35.9159981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T20:49:36.9160719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T20:49:37.9166043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T20:49:38.9167134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T20:49:39.9160577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T20:49:40.9163933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T20:49:41.9158687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T20:49:42.9162387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T20:49:43.9162528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T20:49:44.9161048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T20:49:45.9165660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T20:49:46.9164100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T20:49:47.9161997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T20:49:48.9163664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T20:49:49.9168751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T20:49:50.9160677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T20:49:51.9165693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T20:49:52.9164177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T20:49:53.9169357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T20:49:54.9166020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T20:49:55.9161320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T20:49:56.9163542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T20:49:57.9158850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T20:49:58.9166735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T20:49:59.9164562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T20:50:00.9168062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T20:50:01.9161546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T20:50:02.9166854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T20:50:03.9168681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T20:50:04.9161782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T20:50:05.9168648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-27T20:50:06.9158364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-27T20:50:07.9164825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-27T20:50:08.9166430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T20:50:09.9160469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T20:50:10.9162008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T20:50:11.9163493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T20:50:12.9165005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T20:50:13.9166044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T20:50:14.9163004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T20:50:15.9168332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T20:50:16.9160772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T20:50:17.9162222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T20:50:18.9169288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T20:50:19.9167423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T20:50:20.9163160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T20:50:21.9167843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T20:50:22.9162831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T20:50:23.9165077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T20:50:24.9160933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T20:50:25.9162387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T20:50:26.9167009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T20:50:27.9161884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T20:50:28.9168102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T20:50:29.9165407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T20:50:30.9163800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-27T20:50:31.9164071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T20:50:32.9160284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T20:50:33.9161818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T20:50:34.9168293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-27T20:50:35.9161086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T20:50:36.9167092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-27T20:50:37.9165305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-27T20:50:38.9160337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-27T20:50:39.9165383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-27T20:50:40.9161096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-27T20:50:41.9163508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-27T20:50:42.9159659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T20:50:43.9160503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-27T20:50:44.9166360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-27T20:50:45.9161004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-27T20:50:46.9168738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T20:50:47.9170007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T20:50:48.9165512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-27T20:50:49.9167605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-27T20:50:50.9165589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-27T20:50:51.9166190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T20:50:52.9150721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-27T20:50:53.9165940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-27T20:50:54.9163944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T20:50:55.9163186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T20:50:56.9168139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T20:50:57.9163812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T20:50:58.9162946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T20:50:59.9162843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T20:51:00.9160881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T20:51:01.9163891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T20:51:02.9165489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T20:51:03.9165419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T20:51:04.9161195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T20:51:05.9161077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T20:51:06.9161743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T20:51:07.9162719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T20:51:08.9168637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T20:51:09.9161863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T20:51:10.9167290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T20:51:11.9168036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T20:51:12.9166031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T20:51:13.9166823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T20:51:14.9161810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T20:51:15.9164475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T20:51:16.9160073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-27T20:51:17.9164474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T20:51:18.9159941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T20:51:19.9162774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T20:51:20.9169045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-27T20:51:21.9159710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-27T20:51:22.9162805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-27T20:51:23.9164105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T20:51:24.9161077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T20:51:25.9163699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T20:51:26.9160416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-27T20:51:27.9160594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-27T20:51:28.9159277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-27T20:51:29.9166836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-27T20:51:30.9169517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-27T20:51:31.9166756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-27T20:51:32.9165971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-27T20:51:33.9166459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-27T20:51:34.9164001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-27T20:51:35.9167259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-27T20:51:36.9164150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-27T20:51:37.9164243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-27T20:51:38.9160213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-27T20:51:39.9167118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-27T20:51:40.9163098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-27T20:51:41.9164133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-27T20:51:42.9160256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-27T20:51:43.9161949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-27T20:51:44.9165918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-27T20:51:45.9167990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-27T20:51:46.9166428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-27T20:51:47.9167402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-27T20:51:48.9165364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-27T20:51:49.9159536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-27T20:51:50.9164738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-27T20:51:51.9163541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-27T20:51:52.9167703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-27T20:51:53.9159496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-27T20:51:54.9167276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-27T20:51:55.9159780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-27T20:51:56.9166506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-27T20:51:57.9169015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-27T20:51:58.9164764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-27T20:51:59.9160700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-27T20:52:00.9166637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-27T20:52:01.9195566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T20:52:02.9162704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-27T20:52:03.9167728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-27T20:52:04.9162158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T20:52:05.9168562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T20:52:06.9165120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T20:52:07.9168398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T20:52:08.9165058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T20:52:09.9169250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T20:52:10.9164093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T20:52:11.9168910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T20:52:12.9159081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T20:52:13.9164598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T20:52:14.9159589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T20:52:15.9163320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T20:52:16.9168492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T20:52:17.9206095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T20:52:18.9166477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T20:52:19.9168736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T20:52:20.9167613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T20:52:21.9168079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T20:52:22.9166858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T20:52:23.9167358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T20:52:24.9164719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T20:52:25.9168910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T20:52:26.9161873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T20:52:27.9167652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T20:52:28.9167791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T20:52:29.9166377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T20:52:30.9161485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T20:52:31.9160951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T20:52:32.9165749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T20:52:33.9168882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T20:52:34.9164698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T20:52:35.9165593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T20:52:36.9162213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T20:52:37.9164642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T20:52:38.9164430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T20:52:39.9161031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T20:52:40.9167254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T20:52:41.9159288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T20:52:42.9163367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T20:52:43.9163445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T20:52:44.9168884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T20:52:45.9162561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-27T20:52:46.9160268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T20:52:47.9163671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T20:52:48.9159673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T20:52:49.9167578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T20:52:50.9244799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T20:52:51.9167313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T20:52:52.9164010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T20:52:53.9159697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T20:52:54.9162942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T20:52:55.9169479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T20:52:56.9168368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T20:52:57.9161642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T20:52:58.9168027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T20:52:59.9167666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T20:53:00.9165226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T20:53:01.9160876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T20:53:02.9163009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T20:53:03.9159272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T20:53:04.9163520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T20:53:05.9166403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T20:53:06.9162103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T20:53:07.9163278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T20:53:08.9159612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T20:53:09.9162836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T20:53:10.9165670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T20:53:11.9168060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T20:53:12.9163430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T20:53:13.9163016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T20:53:14.9168515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T20:53:15.9159849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T20:53:16.9159339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T20:53:17.9162320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T20:53:18.9161915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T20:53:19.9169070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T20:53:20.9161741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T20:53:21.9160326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T20:53:22.9165190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T20:53:23.9168020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T20:53:24.9159771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T20:53:25.9219710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T20:53:26.9168186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-27T20:53:27.9169753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T20:53:28.9165490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T20:53:29.9165249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T20:53:30.9164938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T20:53:31.9160930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T20:53:32.9161129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T20:53:33.9169227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T20:53:34.9167455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T20:53:35.9164494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T20:53:36.9168567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T20:53:37.9158364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T20:53:38.9165036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T20:53:39.9166924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T20:53:40.9164485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T20:53:41.9165819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T20:53:42.9162355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T20:53:43.9164815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T20:53:44.9160835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T20:53:45.9165576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T20:53:46.9162930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T20:53:47.9161101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T20:53:48.9162038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T20:53:49.9169490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T20:53:50.9160307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T20:53:51.9168785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T20:53:52.9164091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T20:53:53.9167657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T20:53:54.9159396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T20:53:55.9167991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T20:53:56.9161016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T20:53:57.9207567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T20:53:58.9163898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T20:53:59.9169691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T20:54:00.9163580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T20:54:01.9164012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T20:54:02.9166447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T20:54:03.9160110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T20:54:04.9165497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T20:54:05.9167815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T20:54:06.9165207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T20:54:07.9159067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T20:54:08.9164786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T20:54:09.9167148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T20:54:10.9163414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T20:54:11.9160825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T20:54:12.9166116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T20:54:13.9160356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T20:54:14.9165370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T20:54:15.9165196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T20:54:16.9165898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T20:54:17.9166506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T20:54:18.9164776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T20:54:19.9161310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T20:54:20.9166540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T20:54:21.9163000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T20:54:22.9161521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T20:54:23.9160093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T20:54:24.9167939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T20:54:25.9164123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T20:54:26.9237181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T20:54:27.9169372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T20:54:28.9163404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T20:54:29.9164828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T20:54:30.9160946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T20:54:31.9163268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T20:54:32.9164815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T20:54:33.9166345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T20:54:34.9166680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T20:54:35.9159496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T20:54:36.9166065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T20:54:37.9159413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T20:54:38.9162843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T20:54:39.9166774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T20:54:40.9160930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T20:54:41.9165038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T20:54:42.9164466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T20:54:43.9165882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T20:54:44.9161842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T20:54:45.9167370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T20:54:46.9161244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T20:54:47.9162510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T20:54:48.9169144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T20:54:49.9166732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T20:54:50.9168299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T20:54:51.9166909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T20:54:52.9161723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T20:54:53.9163956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T20:54:54.9160875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T20:54:55.9161819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T20:54:56.9168348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T20:54:57.9163560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T20:54:58.9168877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T20:54:59.9167781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T20:55:00.9162236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T20:55:01.9166374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T20:55:02.9168131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T20:55:03.9166465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T20:55:04.9161430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T20:55:05.9168270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-27T20:55:06.9164338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T20:55:07.9163653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T20:55:08.9169473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T20:55:09.9162801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T20:55:10.9160761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T20:55:11.9162608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-27T20:55:12.9163737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T20:55:13.9167938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-27T20:55:14.9164182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T20:55:15.9166983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T20:55:16.9164668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T20:55:17.9166349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T20:55:18.9160034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-27T20:55:19.9163246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T20:55:20.9168681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T20:55:21.9165194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T20:55:22.9166904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T20:55:23.9236553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T20:55:24.9161037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T20:55:25.9159267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T20:55:26.9161254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T20:55:27.9166988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T20:55:28.9160502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T20:55:29.9161079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T20:55:30.9164179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T20:55:31.9161092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T20:55:32.9166121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T20:55:33.9167235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T20:55:34.9166018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T20:55:35.9214349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T20:55:36.9164819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-27T20:55:37.9160349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T20:55:38.9164848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T20:55:39.9166855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T20:55:40.9159865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T20:55:41.9162595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T20:55:42.9169062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T20:55:43.9163650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T20:55:44.9172565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T20:55:45.9160270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T20:55:46.9159776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T20:55:47.9162367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T20:55:48.9167020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T20:55:49.9169564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T20:55:50.9163953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T20:55:51.9166745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T20:55:52.9162692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T20:55:53.9163371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T20:55:54.9169575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T20:55:55.9165922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T20:55:56.9208119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T20:55:57.9168290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T20:55:58.9166088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T20:55:59.9161013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T20:56:00.9166468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T20:56:01.9160091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T20:56:02.9165586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T20:56:03.9168905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T20:56:04.9164519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T20:56:05.9167134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T20:56:06.9166486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T20:56:07.9168417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T20:56:08.9162164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T20:56:09.9164573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T20:56:10.9160585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T20:56:11.9163557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T20:56:12.9170099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T20:56:13.9165855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T20:56:14.9160377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T20:56:15.9162371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T20:56:16.9165602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T20:56:17.9164287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T20:56:18.9166084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T20:56:19.9162914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T20:56:20.9161087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T20:56:21.9165701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T20:56:22.9167412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T20:56:23.9168932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T20:56:24.9160335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T20:56:25.9167988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T20:56:26.9166410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T20:56:27.9164816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T20:56:28.9160347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T20:56:29.9160640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T20:56:30.9168339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T20:56:31.9162665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T20:56:32.9160536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T20:56:33.9165893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T20:56:34.9165825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T20:56:35.9167887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T20:56:36.9163959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T20:56:37.9167386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T20:56:38.9161631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T20:56:39.9159290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T20:56:40.9165795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T20:56:41.9168203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T20:56:42.9160682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T20:56:43.9165170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T20:56:44.9162803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T20:56:45.9162080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T20:56:46.9165909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T20:56:47.9168316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T20:56:48.9165194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T20:56:49.9159806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T20:56:50.9159587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T20:56:51.9165796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T20:56:52.9166675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T20:56:53.9168629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T20:56:54.9164591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T20:56:55.9166386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T20:56:56.9164446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T20:56:57.9165830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T20:56:58.9167860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T20:56:59.9168674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T20:57:00.9163274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T20:57:01.9168973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T20:57:02.9164852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T20:57:03.9165613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T20:57:04.9163886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T20:57:05.9164578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T20:57:06.9165018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T20:57:07.9167648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T20:57:08.9222636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T20:57:09.9169050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T20:57:10.9166471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T20:57:11.9164855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T20:57:12.9160851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T20:57:13.9169074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T20:57:14.9164517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T20:57:15.9159755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T20:57:16.9167761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T20:57:17.9160786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T20:57:18.9165373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T20:57:19.9167360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T20:57:20.9165899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T20:57:21.9161092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T20:57:22.9165545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T20:57:23.9167067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T20:57:24.9166767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T20:57:25.9158455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T20:57:26.9167366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T20:57:27.9169127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T20:57:28.9166682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T20:57:29.9168469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T20:57:30.9163590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T20:57:31.9166669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T20:57:32.9161842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T20:57:33.9167679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T20:57:34.9165852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T20:57:35.9164694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T20:57:36.9164838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T20:57:37.9162194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T20:57:38.9167953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T20:57:39.9164144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T20:57:40.9160355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T20:57:41.9163285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T20:57:42.9167848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T20:57:43.9160255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T20:57:44.9166051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T20:57:45.9164836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T20:57:46.9163460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T20:57:47.9167774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T20:57:48.9167842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T20:57:49.9163738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T20:57:50.9167200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T20:57:51.9159590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T20:57:52.9165442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T20:57:53.9161976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T20:57:54.9160772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T20:57:55.9164232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-27T20:57:56.9170029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-27T20:57:57.9163444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T20:57:58.9167753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T20:57:59.9159706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T20:58:00.9166409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T20:58:01.9166992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T20:58:02.9161262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T20:58:03.9165943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T20:58:04.9162096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T20:58:05.9160169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T20:58:06.9160381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T20:58:07.9159500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T20:58:08.9165887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T20:58:09.9163413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T20:58:10.9158311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T20:58:11.9164286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T20:58:12.9164622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T20:58:13.9164857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T20:58:14.9161689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T20:58:15.9161721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T20:58:16.9165719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T20:58:17.9162688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T20:58:18.9164783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T20:58:19.9168526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T20:58:20.9167983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T20:58:21.9169656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T20:58:22.9159481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T20:58:23.9163610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T20:58:24.9159354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T20:58:25.9161514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T20:58:26.9168435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T20:58:27.9161301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T20:58:28.9168784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-27T20:58:29.9165794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T20:58:30.9162649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T20:58:31.9164804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T20:58:32.9161391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T20:58:33.9163655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T20:58:34.9161410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T20:58:35.9160426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T20:58:36.9160146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T20:58:37.9164964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T20:58:38.9160536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T20:58:39.9162798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T20:58:40.9162269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T20:58:41.9163964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T20:58:42.9161746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T20:58:43.9168014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T20:58:44.9166914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T20:58:45.9160783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T20:58:46.9167633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T20:58:47.9169442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T20:58:48.9159196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T20:58:49.9168959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T20:58:50.9164703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T20:58:51.9168650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T20:58:52.9165157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T20:58:53.9165758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T20:58:54.9167720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T20:58:55.9159646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T20:58:56.9166018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T20:58:57.9167359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T20:58:58.9164322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T20:58:59.9165322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T20:59:00.9163520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T20:59:01.9167342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T20:59:02.9169510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T20:59:03.9162951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T20:59:04.9166743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T20:59:05.9159681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T20:59:06.9165369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T20:59:07.9162553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T20:59:08.9160444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T20:59:09.9162993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T20:59:10.9166519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T20:59:11.9158835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T20:59:12.9161573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T20:59:13.9165880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T20:59:14.9166295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T20:59:15.9162312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T20:59:16.9167980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T20:59:17.9159803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T20:59:18.9166034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T20:59:19.9161186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T20:59:20.9162553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T20:59:21.9162855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T20:59:22.9169163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T20:59:23.9162898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T20:59:24.9158467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T20:59:25.9161240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T20:59:26.9167170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T20:59:27.9161099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T20:59:28.9167023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T20:59:29.9166050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T20:59:30.9163653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T20:59:31.9166427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T20:59:32.9162936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T20:59:33.9164653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T20:59:34.9162826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T20:59:35.9161295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T20:59:36.9167018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T20:59:37.9166757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T20:59:38.9165964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T20:59:39.9162978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T20:59:40.9169533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T20:59:41.9159361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T20:59:42.9163759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T20:59:43.9165633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T20:59:44.9161303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T20:59:45.9162294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T20:59:46.9168690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T20:59:47.9159622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T20:59:48.9166999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T20:59:49.9159674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T20:59:50.9165185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T20:59:51.9168758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T20:59:52.9162963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T20:59:53.9166061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T20:59:54.9162401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T20:59:55.9164287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T20:59:56.9159967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T20:59:57.9157566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T20:59:58.9165493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T20:59:59.9167356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T21:00:00.9164073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T21:00:01.9166948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T21:00:02.9162494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T21:00:03.9165258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T21:00:04.9165971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T21:00:05.9165294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T21:00:06.9162521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T21:00:07.9164911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T21:00:08.9163641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T21:00:09.9166115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T21:00:10.9167222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T21:00:11.9237849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T21:00:12.9164663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T21:00:13.9167451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T21:00:14.9164894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T21:00:15.9160229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T21:00:16.9161089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T21:00:17.9162415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T21:00:18.9166658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T21:00:19.9168351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T21:00:20.9165441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T21:00:21.9161684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-27T21:00:22.9167200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-27T21:00:23.9160220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-27T21:00:24.9165778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-27T21:00:25.9168079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-27T21:00:26.9160738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-27T21:00:27.9163817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-27T21:00:28.9169437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T21:00:29.9164802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-27T21:00:30.9165225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-27T21:00:31.9160466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-27T21:00:32.9162028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-27T21:00:33.9162636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-27T21:00:34.9165622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-27T21:00:35.9161135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-27T21:00:36.9166088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-27T21:00:37.9164216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-27T21:00:38.9162474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T21:00:39.9161853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-27T21:00:40.9167499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T21:00:41.9159637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-27T21:00:42.9166160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-27T21:00:43.9165780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-27T21:00:44.9166959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T21:00:45.9162693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T21:00:46.9160409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T21:00:47.9161857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T21:00:48.9166645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T21:00:49.9162247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T21:00:50.9169061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T21:00:51.9160495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T21:00:52.9166997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-27T21:00:53.9166787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T21:00:54.9163990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T21:00:55.9165201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T21:00:56.9161796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T21:00:57.9168782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T21:00:58.9164917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T21:00:59.9168597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T21:01:00.9163851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T21:01:01.9163492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T21:01:02.9161017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T21:01:03.9162506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T21:01:04.9159563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T21:01:05.9169153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T21:01:06.9163380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T21:01:07.9160973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T21:01:08.9165543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T21:01:09.9167008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T21:01:10.9161126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T21:01:11.9162783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T21:01:12.9160097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T21:01:13.9162352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T21:01:14.9173714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T21:01:15.9161553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T21:01:16.9183140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T21:01:17.9160655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T21:01:18.9160840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T21:01:19.9166329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T21:01:20.9162301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T21:01:21.9162913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T21:01:22.9169250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T21:01:23.9160808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T21:01:24.9166193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T21:01:25.9164784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T21:01:26.9160634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T21:01:27.9163388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T21:01:28.9169535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T21:01:29.9166062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T21:01:30.9166590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T21:01:31.9167922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T21:01:32.9166749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T21:01:33.9160964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T21:01:34.9165102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T21:01:35.9163708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T21:01:36.9160733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T21:01:37.9163366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T21:01:38.9169977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T21:01:39.9167606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T21:01:40.9165772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T21:01:41.9159779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T21:01:42.9166402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T21:01:43.9167357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T21:01:44.9163589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T21:01:45.9162192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T21:01:46.9164812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T21:01:47.9167920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T21:01:48.9164004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T21:01:49.9165595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T21:01:50.9162232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T21:01:51.9162659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T21:01:52.9162721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T21:01:53.9163395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T21:01:54.9169281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T21:01:55.9166868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T21:01:56.9161631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T21:01:57.9167268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T21:01:58.9163046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T21:01:59.9159618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T21:02:00.9166184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T21:02:01.9163083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T21:02:02.9162793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T21:02:03.9165084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T21:02:04.9167835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T21:02:05.9168351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T21:02:06.9168826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T21:02:07.9161153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T21:02:08.9163597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T21:02:09.9159700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T21:02:10.9159187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T21:02:11.9161013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T21:02:12.9161448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T21:02:13.9160982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T21:02:14.9166269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T21:02:15.9168035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T21:02:16.9162865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T21:02:17.9165591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T21:02:18.9161557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T21:02:19.9164780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T21:02:20.9160192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T21:02:21.9166547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T21:02:22.9164383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T21:02:23.9164215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T21:02:24.9168072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T21:02:25.9159756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T21:02:26.9212958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T21:02:27.9159714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T21:02:28.9165658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T21:02:29.9168011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T21:02:30.9161294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T21:02:31.9160545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T21:02:32.9165022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T21:02:33.9169167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T21:02:34.9164102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T21:02:35.9167751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T21:02:36.9161826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T21:02:37.9162870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T21:02:38.9160476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T21:02:39.9166241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T21:02:40.9168234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T21:02:41.9160752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T21:02:42.9166702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T21:02:43.9164433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T21:02:44.9166641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T21:02:45.9167729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T21:02:46.9164567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T21:02:47.9161597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T21:02:48.9166329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T21:02:49.9161083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T21:02:50.9160728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T21:02:51.9161658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T21:02:52.9167546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T21:02:53.9167983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T21:02:54.9163339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T21:02:55.9164906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T21:02:56.9164955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T21:02:57.9168196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T21:02:58.9168899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T21:02:59.9168824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T21:03:00.9163575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T21:03:01.9169633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T21:03:02.9159833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T21:03:03.9161486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T21:03:04.9162435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T21:03:05.9163098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T21:03:06.9168835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T21:03:07.9169464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T21:03:08.9166272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T21:03:09.9164857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T21:03:10.9167681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T21:03:11.9161715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T21:03:12.9168223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T21:03:13.9168842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T21:03:14.9163697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T21:03:15.9168316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T21:03:16.9163686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T21:03:17.9166997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T21:03:18.9163802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T21:03:19.9165558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T21:03:20.9161411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T21:03:21.9162556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T21:03:22.9168534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T21:03:23.9169331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T21:03:24.9169167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T21:03:25.9167303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T21:03:26.9166011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T21:03:27.9216528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T21:03:28.9169583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T21:03:29.9160233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T21:03:30.9163167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T21:03:31.9167122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T21:03:32.9166541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T21:03:33.9167272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T21:03:34.9165123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T21:03:35.9169049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T21:03:36.9164188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T21:03:37.9168325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T21:03:38.9164879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T21:03:39.9167517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T21:03:40.9163581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T21:03:41.9164096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-27T21:03:42.9161419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T21:03:43.9163626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T21:03:44.9161302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T21:03:45.9162751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T21:03:46.9169712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T21:03:47.9160711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-27T21:03:48.9166663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T21:03:49.9168593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T21:03:50.9162061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T21:03:51.9163803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T21:03:52.9160567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T21:03:53.9165625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-27T21:03:54.9167111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-27T21:03:55.9168640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T21:03:56.9166934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T21:03:57.9168233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T21:03:58.9162374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T21:03:59.9165254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T21:04:00.9165353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-27T21:04:01.9162821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T21:04:02.9166602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-27T21:04:03.9168758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T21:04:04.9166656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T21:04:05.9162552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T21:04:06.9168372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T21:04:07.9159628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T21:04:08.9164698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T21:04:09.9167654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T21:04:10.9167606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T21:04:11.9162010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T21:04:12.9168556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T21:04:13.9160284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T21:04:14.9166326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T21:04:15.9161727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T21:04:16.9167367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T21:04:17.9163548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T21:04:18.9159921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T21:04:19.9166694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T21:04:20.9163978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T21:04:21.9165203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T21:04:22.9159487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T21:04:23.9164803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T21:04:24.9163053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T21:04:25.9163691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T21:04:26.9168613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T21:04:27.9162430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T21:04:28.9167442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T21:04:29.9168956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T21:04:30.9160561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T21:04:31.9168754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T21:04:32.9165441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T21:04:33.9164708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T21:04:34.9167303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T21:04:35.9163251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T21:04:36.9168310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T21:04:37.9162440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T21:04:38.9164376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T21:04:39.9159879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T21:04:40.9167154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T21:04:41.9168495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T21:04:42.9166263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T21:04:43.9160353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T21:04:44.9167075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T21:04:45.9167249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T21:04:46.9168157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T21:04:47.9169545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T21:04:48.9163380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T21:04:49.9159526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T21:04:50.9165489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T21:04:51.9165699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T21:04:52.9161362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T21:04:53.9163973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T21:04:54.9160192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T21:04:55.9162883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T21:04:56.9167793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T21:04:57.9164327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T21:04:58.9165230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T21:04:59.9166673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T21:05:00.9162928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T21:05:01.9166882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T21:05:02.9163152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T21:05:03.9167427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T21:05:04.9165237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T21:05:05.9168590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T21:05:06.9165969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T21:05:07.9162590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T21:05:08.9169281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T21:05:09.9159640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T21:05:10.9164931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T21:05:11.9167543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T21:05:12.9164924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T21:05:13.9159032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-27T21:05:14.9167174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T21:05:15.9164153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T21:05:16.9160035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T21:05:17.9163190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T21:05:18.9170923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T21:05:19.9166419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T21:05:20.9167527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T21:05:21.9168236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T21:05:22.9169420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-27T21:05:23.9165681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T21:05:24.9164437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T21:05:25.9162591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T21:05:26.9167722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T21:05:27.9161342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T21:05:28.9166911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T21:05:29.9167158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T21:05:30.9170100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T21:05:31.9161268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T21:05:32.9165601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-27T21:05:33.9168974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-27T21:05:34.9159864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-27T21:05:35.9161708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T21:05:36.9160162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T21:05:37.9162328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T21:05:38.9168980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-27T21:05:39.9161740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-27T21:05:40.9177023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T21:05:41.9160964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-27T21:05:42.9165869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-27T21:05:43.9165452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-27T21:05:44.9165076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T21:05:45.9165966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T21:05:46.9169308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T21:05:47.9161835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T21:05:48.9195081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T21:05:49.9164620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T21:05:50.9169977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T21:05:51.9238433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T21:05:52.9167565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T21:05:53.9160543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T21:05:54.9165724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T21:05:55.9166633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T21:05:56.9160302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T21:05:57.9160791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T21:05:58.9165744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T21:05:59.9169609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T21:06:00.9160613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T21:06:01.9168205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T21:06:02.9162862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T21:06:03.9164583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T21:06:04.9166359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T21:06:05.9161795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T21:06:06.9167649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T21:06:07.9161219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T21:06:08.9166587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T21:06:09.9167798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T21:06:10.9164307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T21:06:11.9168332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T21:06:12.9167554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T21:06:13.9166591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T21:06:14.9166920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T21:06:15.9168636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T21:06:16.9168290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T21:06:17.9160760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T21:06:18.9165702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T21:06:19.9166121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T21:06:20.9166191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T21:06:21.9159880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T21:06:22.9166550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T21:06:23.9165145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T21:06:24.9167988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T21:06:25.9159240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T21:06:26.9167832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T21:06:27.9162167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T21:06:28.9160702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T21:06:29.9164985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T21:06:30.9163541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T21:06:31.9165203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T21:06:32.9162110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T21:06:33.9178702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T21:06:34.9167344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T21:06:35.9168442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T21:06:36.9165136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-27T21:06:37.9165622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T21:06:38.9161727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T21:06:39.9162149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-27T21:06:40.9159832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T21:06:41.9162140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T21:06:42.9161708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T21:06:43.9164081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T21:06:44.9166997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T21:06:45.9165233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T21:06:46.9165113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T21:06:47.9166416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T21:06:48.9167294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T21:06:49.9168645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T21:06:50.9166424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T21:06:51.9167011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T21:06:52.9168535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T21:06:53.9180960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T21:06:54.9163222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T21:06:55.9163651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-27T21:06:56.9168149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-27T21:06:57.9165432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-27T21:06:58.9203224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T21:06:59.9162361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T21:07:00.9161942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T21:07:01.9167496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T21:07:02.9167892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T21:07:03.9161067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T21:07:04.9165992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T21:07:05.9170295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T21:07:06.9165927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T21:07:07.9166163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T21:07:08.9162016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T21:07:09.9166841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T21:07:10.9168552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T21:07:11.9166369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T21:07:12.9167315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T21:07:13.9165671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T21:07:14.9167329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T21:07:15.9162702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T21:07:16.9168561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T21:07:17.9168151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T21:07:18.9168531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T21:07:19.9168908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T21:07:20.9165558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T21:07:21.9169976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T21:07:22.9161704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T21:07:23.9166096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T21:07:24.9167553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T21:07:25.9212976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T21:07:26.9168009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T21:07:27.9162939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T21:07:28.9169237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T21:07:29.9164295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T21:07:30.9167398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T21:07:31.9169046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T21:07:32.9165871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T21:07:33.9166508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T21:07:34.9162597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T21:07:35.9163630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T21:07:36.9167844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T21:07:37.9160580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T21:07:38.9166564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T21:07:39.9167340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T21:07:40.9168339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T21:07:41.9158183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T21:07:42.9165641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T21:07:43.9167521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T21:07:44.9159901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T21:07:45.9207097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T21:07:46.9166291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-27T21:07:47.9162422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T21:07:48.9169399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T21:07:49.9168844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T21:07:50.9165202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T21:07:51.9162409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T21:07:52.9167716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-27T21:07:53.9168337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T21:07:54.9169408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-27T21:07:55.9165729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T21:07:56.9161429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T21:07:57.9166039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-27T21:07:58.9168310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-27T21:07:59.9161688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-27T21:08:00.9163791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-27T21:08:01.9165609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T21:08:02.9161605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T21:08:03.9164489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-27T21:08:04.9161005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-27T21:08:05.9165509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-27T21:08:06.9160766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T21:08:07.9161500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-27T21:08:08.9169445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-27T21:08:09.9162591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-27T21:08:10.9168290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T21:08:11.9168113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-27T21:08:12.9160169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T21:08:13.9168281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-27T21:08:14.9168368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-27T21:08:15.9162803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-27T21:08:16.9163202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-27T21:08:17.9164536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-27T21:08:18.9160909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-27T21:08:19.9164281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T21:08:20.9167418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T21:08:21.9167518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-27T21:08:22.9164872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-27T21:08:23.9165943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-27T21:08:24.9162133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-27T21:08:25.9162564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-27T21:08:26.9166069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-27T21:08:27.9168136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T21:08:28.9161123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T21:08:29.9166133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-27T21:08:30.9160618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-27T21:08:31.9161713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-27T21:08:32.9167562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-27T21:08:33.9161192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-27T21:08:34.9168545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T21:08:35.9181387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T21:08:36.9164940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T21:08:37.9162101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T21:08:38.9167341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T21:08:39.9169025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-27T21:08:40.9165572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T21:08:41.9165474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T21:08:42.9160992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T21:08:43.9161772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T21:08:44.9167737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T21:08:45.9165305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T21:08:46.9162922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T21:08:47.9166016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T21:08:48.9161947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T21:08:49.9163078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T21:08:50.9160306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T21:08:51.9165220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T21:08:52.9162424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T21:08:53.9162743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T21:08:54.9170308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T21:08:55.9167821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T21:08:56.9167330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T21:08:57.9166444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T21:08:58.9170299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T21:08:59.9160910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T21:09:00.9165800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T21:09:01.9168771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T21:09:02.9165287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T21:09:03.9165868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T21:09:04.9170131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T21:09:05.9166562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T21:09:06.9162072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T21:09:07.9159586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T21:09:08.9163904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T21:09:09.9159970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T21:09:10.9164957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T21:09:11.9167227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T21:09:12.9163749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T21:09:13.9165829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T21:09:14.9162408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T21:09:15.9162261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T21:09:16.9168868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T21:09:17.9160797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T21:09:18.9167938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T21:09:19.9163100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T21:09:20.9160269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T21:09:21.9168055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T21:09:22.9165084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T21:09:23.9160161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T21:09:24.9166621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T21:09:25.9159683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T21:09:26.9166378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T21:09:27.9168545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T21:09:28.9165044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T21:09:29.9164660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T21:09:30.9160873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T21:09:31.9162552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T21:09:32.9161016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T21:09:33.9161332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T21:09:34.9165230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T21:09:35.9161296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T21:09:36.9164401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T21:09:37.9167906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T21:09:38.9165510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T21:09:39.9160762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T21:09:40.9167183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T21:09:41.9167452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T21:09:42.9164771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T21:09:43.9164842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T21:09:44.9168646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T21:09:45.9166646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T21:09:46.9166758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T21:09:47.9169637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-27T21:09:48.9165166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T21:09:49.9161667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T21:09:50.9165620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T21:09:51.9164201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T21:09:52.9161921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T21:09:53.9167383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T21:09:54.9167190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T21:09:55.9169322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T21:09:56.9165829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T21:09:57.9168454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T21:09:58.9168564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T21:09:59.9169391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T21:10:00.9165884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T21:10:01.9163351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T21:10:02.9160402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T21:10:03.9165998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T21:10:04.9165127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T21:10:05.9165302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T21:10:06.9165046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T21:10:07.9166441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T21:10:08.9163515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T21:10:09.9165942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T21:10:10.9161642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T21:10:11.9161612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-27T21:10:12.9168945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T21:10:13.9162888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T21:10:14.9167883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T21:10:15.9161589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T21:10:16.9162579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T21:10:17.9163623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T21:10:18.9170213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T21:10:19.9159499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T21:10:20.9162144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T21:10:21.9163197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-27T21:10:22.9163781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T21:10:23.9166886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T21:10:24.9161358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T21:10:25.9165337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T21:10:26.9161013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T21:10:27.9163096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T21:10:28.9169436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T21:10:29.9163885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T21:10:30.9170114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T21:10:31.9168788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T21:10:32.9165696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T21:10:33.9161846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T21:10:34.9168101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T21:10:35.9164114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T21:10:36.9162781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T21:10:37.9160940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T21:10:38.9166718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T21:10:39.9168306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T21:10:40.9164322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T21:10:41.9165975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T21:10:42.9163135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T21:10:43.9161199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T21:10:44.9166383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T21:10:45.9164284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T21:10:46.9161888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T21:10:47.9163357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T21:10:48.9164815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T21:10:49.9169370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T21:10:50.9160311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T21:10:51.9168617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-27T21:10:52.9165219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T21:10:53.9190596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T21:10:54.9163809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T21:10:55.9167006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T21:10:56.9162590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T21:10:57.9162232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T21:10:58.9164270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T21:10:59.9168583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T21:11:00.9163551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T21:11:01.9165792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T21:11:02.9166558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T21:11:03.9167149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T21:11:04.9210327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T21:11:05.9164797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T21:11:06.9165129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T21:11:07.9162233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T21:11:08.9164830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-27T21:11:09.9161726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T21:11:10.9167161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T21:11:11.9169358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T21:11:12.9165341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T21:11:13.9166418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-27T21:11:14.9165492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T21:11:15.9161780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-27T21:11:16.9164347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T21:11:17.9165408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-27T21:11:18.9167641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T21:11:19.9160929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-27T21:11:20.9166161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-27T21:11:21.9162835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T21:11:22.9169287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T21:11:23.9160529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T21:11:24.9168538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T21:11:25.9168255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T21:11:26.9162976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T21:11:27.9165257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T21:11:28.9166553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T21:11:29.9164535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T21:11:30.9165613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T21:11:31.9168458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T21:11:32.9164622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T21:11:33.9195289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T21:11:34.9161409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T21:11:35.9169157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T21:11:36.9165224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T21:11:37.9166755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T21:11:38.9164910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T21:11:39.9160704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T21:11:40.9169268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T21:11:41.9161301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T21:11:42.9168606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T21:11:43.9161758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T21:11:44.9168229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T21:11:45.9161667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T21:11:46.9160983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T21:11:47.9160813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T21:11:48.9163043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T21:11:49.9161226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T21:11:50.9164179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T21:11:51.9169842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T21:11:52.9165290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T21:11:53.9165400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T21:11:54.9163890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T21:11:55.9165388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T21:11:56.9242038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T21:11:57.9161546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T21:11:58.9167469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T21:11:59.9169182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T21:12:00.9165803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T21:12:01.9167923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T21:12:02.9167937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T21:12:03.9167253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T21:12:04.9163518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T21:12:05.9167471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T21:12:06.9161549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T21:12:07.9166479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T21:12:08.9164879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T21:12:09.9164610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T21:12:10.9162960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T21:12:11.9168752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T21:12:12.9167954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T21:12:13.9167939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T21:12:14.9169872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T21:12:15.9160946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T21:12:16.9162593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T21:12:17.9167147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T21:12:18.9207362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T21:12:19.9161806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T21:12:20.9170221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T21:12:21.9162925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T21:12:22.9168440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T21:12:23.9162167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T21:12:24.9167182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T21:12:25.9167271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T21:12:26.9162684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T21:12:27.9167070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T21:12:28.9168411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T21:12:29.9160096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T21:12:30.9163474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T21:12:31.9167278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T21:12:32.9163168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T21:12:33.9170839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T21:12:34.9168896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T21:12:35.9165068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T21:12:36.9161639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T21:12:37.9163301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T21:12:38.9169293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T21:12:39.9161132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T21:12:40.9165275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T21:12:41.9167450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T21:12:42.9169698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T21:12:43.9161459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T21:12:44.9162408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T21:12:45.9169914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T21:12:46.9165152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T21:12:47.9166729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T21:12:48.9163306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T21:12:49.9168984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T21:12:50.9163915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T21:12:51.9164975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T21:12:52.9161843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T21:12:53.9163083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T21:12:54.9160930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T21:12:55.9159446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T21:12:56.9167963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T21:12:57.9168596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T21:12:58.9168482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T21:12:59.9168619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T21:13:00.9162204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T21:13:01.9164975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T21:13:02.9160838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T21:13:03.9167256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T21:13:04.9163360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T21:13:05.9162235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T21:13:06.9167780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T21:13:07.9161400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T21:13:08.9166182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T21:13:09.9166955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T21:13:10.9168908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T21:13:11.9161406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T21:13:12.9157913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T21:13:13.9161061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T21:13:14.9163144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T21:13:15.9165068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T21:13:16.9165102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T21:13:17.9177294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T21:13:18.9165135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T21:13:19.9167629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T21:13:20.9163632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T21:13:21.9165414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T21:13:22.9167166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T21:13:23.9167426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T21:13:24.9160436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T21:13:25.9161681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T21:13:26.9162729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T21:13:27.9163100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T21:13:28.9168947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T21:13:29.9167750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T21:13:30.9161207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T21:13:31.9162353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T21:13:32.9161125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T21:13:33.9162636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T21:13:34.9169297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T21:13:35.9163154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T21:13:36.9163314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-27T21:13:37.9166226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T21:13:38.9161470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T21:13:39.9166423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T21:13:40.9160835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-27T21:13:41.9164268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T21:13:42.9165809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T21:13:43.9168618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T21:13:44.9164020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T21:13:45.9164511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T21:13:46.9159100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T21:13:47.9162060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T21:13:48.9166479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-27T21:13:49.9170016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T21:13:50.9168034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T21:13:51.9164833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T21:13:52.9163650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T21:13:53.9163973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T21:13:54.9162928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T21:13:55.9163480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T21:13:56.9168282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T21:13:57.9169991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T21:13:58.9162528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T21:13:59.9164917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T21:14:00.9161366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T21:14:01.9161462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T21:14:02.9169209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T21:14:03.9162693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T21:14:04.9165791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T21:14:05.9162915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T21:14:06.9166997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T21:14:07.9164802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T21:14:08.9159105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T21:14:09.9166493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T21:14:10.9161453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-27T21:14:11.9165025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-27T21:14:12.9159561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T21:14:13.9163154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T21:14:14.9168531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-27T21:14:15.9161308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T21:14:16.9166470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-27T21:14:17.9169137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-27T21:14:18.9164730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-27T21:14:19.9167272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T21:14:20.9166712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T21:14:21.9160650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-27T21:14:22.9161939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-27T21:14:23.9169031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-27T21:14:24.9164973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-27T21:14:25.9166387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T21:14:26.9166698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T21:14:27.9169997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T21:14:28.9165324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-27T21:14:29.9164604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-27T21:14:30.9160103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-27T21:14:31.9162316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-27T21:14:32.9162827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T21:14:33.9166103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T21:14:34.9167945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T21:14:35.9168521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T21:14:36.9165277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T21:14:37.9164010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T21:14:38.9162133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T21:14:39.9163848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T21:14:40.9160579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T21:14:41.9162934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T21:14:42.9164665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T21:14:43.9166652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T21:14:44.9162625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T21:14:45.9168808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T21:14:46.9164028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T21:14:47.9165847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T21:14:48.9162416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T21:14:49.9165378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T21:14:50.9168939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T21:14:51.9160130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T21:14:52.9168839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T21:14:53.9161814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T21:14:54.9163525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T21:14:55.9165111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T21:14:56.9167306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T21:14:57.9166773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T21:14:58.9169394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T21:14:59.9161948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T21:15:00.9162129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T21:15:01.9163832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T21:15:02.9164263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T21:15:03.9167857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T21:15:04.9163978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T21:15:05.9164368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T21:15:06.9159531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T21:15:07.9160283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T21:15:08.9166174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T21:15:09.9168001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T21:15:10.9164975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T21:15:11.9168849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T21:15:12.9163210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T21:15:13.9167974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T21:15:14.9162964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T21:15:15.9166016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T21:15:16.9160921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T21:15:17.9163441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T21:15:18.9167295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T21:15:19.9162211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T21:15:20.9165188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T21:15:21.9161915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T21:15:22.9165812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T21:15:23.9164832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T21:15:24.9164084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T21:15:25.9160088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T21:15:26.9168084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T21:15:27.9162562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T21:15:28.9165772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T21:15:29.9166996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T21:15:30.9167234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T21:15:31.9161068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T21:15:32.9160188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T21:15:33.9170660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T21:15:34.9163485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T21:15:35.9163667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T21:15:36.9161742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T21:15:37.9162336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T21:15:38.9164360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T21:15:39.9159919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T21:15:40.9165864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T21:15:41.9160922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-27T21:15:42.9167060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T21:15:43.9167276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T21:15:44.9163748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-27T21:15:45.9165664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-27T21:15:46.9160721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T21:15:47.9167328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T21:15:48.9166853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-27T21:15:49.9168847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T21:15:50.9166617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T21:15:51.9161310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-27T21:15:52.9168346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-27T21:15:53.9162328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-27T21:15:54.9162361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-27T21:15:55.9162991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-27T21:15:56.9163438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T21:15:57.9164088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T21:15:58.9166787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-27T21:15:59.9165043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-27T21:16:00.9168765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-27T21:16:01.9167496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T21:16:02.9165315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T21:16:03.9159797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T21:16:04.9169350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T21:16:05.9161069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-27T21:16:06.9170318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T21:16:07.9168937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T21:16:08.9159343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T21:16:09.9166152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T21:16:10.9165195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T21:16:11.9169057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T21:16:12.9164958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T21:16:13.9168446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T21:16:14.9163657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T21:16:15.9164850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T21:16:16.9159735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T21:16:17.9168631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T21:16:18.9163702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T21:16:19.9166597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T21:16:20.9166472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T21:16:21.9159901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T21:16:22.9168074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T21:16:23.9167441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T21:16:24.9160675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T21:16:25.9168006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T21:16:26.9164178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T21:16:27.9166210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T21:16:28.9162356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T21:16:29.9160982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T21:16:30.9168639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T21:16:31.9160158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T21:16:32.9164839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T21:16:33.9162683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T21:16:34.9167059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T21:16:35.9160712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T21:16:36.9165912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-27T21:16:37.9159925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T21:16:38.9162568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T21:16:39.9163576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T21:16:40.9162614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T21:16:41.9161966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T21:16:42.9168080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T21:16:43.9162115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T21:16:44.9163285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T21:16:45.9168856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T21:16:46.9164600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T21:16:47.9163742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T21:16:48.9169473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T21:16:49.9166247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T21:16:50.9165348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T21:16:51.9162154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T21:16:52.9171638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-27T21:16:53.9162430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T21:16:54.9163133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T21:16:55.9161027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T21:16:56.9166677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T21:16:57.9166355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T21:16:58.9161860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T21:16:59.9161200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T21:17:00.9166028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T21:17:01.9166904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T21:17:02.9166961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T21:17:03.9167829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T21:17:04.9166370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T21:17:05.9168865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T21:17:06.9165119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T21:17:07.9167088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T21:17:08.9164418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T21:17:09.9163607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T21:17:10.9268970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T21:17:11.9161586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-27T21:17:12.9166695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-27T21:17:13.9167972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-27T21:17:14.9162417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T21:17:15.9168586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T21:17:16.9163520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-27T21:17:17.9165224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-27T21:17:18.9164009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T21:17:19.9168224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T21:17:20.9166511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T21:17:21.9163785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T21:17:22.9260817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T21:17:23.9169612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T21:17:24.9165695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T21:17:25.9162153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T21:17:26.9165164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T21:17:27.9169051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T21:17:28.9162645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T21:17:29.9164947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T21:17:30.9166380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T21:17:31.9167620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T21:17:32.9164289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T21:17:33.9164934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T21:17:34.9161729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T21:17:35.9162374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T21:17:36.9168425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T21:17:37.9259281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T21:17:38.9166787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T21:17:39.9170662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T21:17:40.9164288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T21:17:41.9164141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T21:17:42.9168710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T21:17:43.9167907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T21:17:44.9165695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T21:17:45.9165302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T21:17:46.9162541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T21:17:47.9163803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T21:17:48.9162659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T21:17:49.9164942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T21:17:50.9260046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-27T21:17:51.9269056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T21:17:52.9260873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T21:17:53.9168409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T21:17:54.9164837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-27T21:17:55.9167832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T21:17:56.9164461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-27T21:17:57.9168038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-27T21:17:58.9163064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T21:17:59.9169849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T21:18:00.9168114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T21:18:01.9165211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T21:18:02.9164636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-27T21:18:03.9163574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T21:18:04.9164213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-27T21:18:05.9166014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T21:18:06.9164336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-27T21:18:07.9167079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T21:18:08.9163722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-27T21:18:09.9166465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-27T21:18:10.9163377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T21:18:11.9162896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T21:18:12.9161323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T21:18:13.9168019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-27T21:18:14.9164080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-27T21:18:15.9259455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-27T21:18:16.9166975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-27T21:18:17.9163572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T21:18:18.9163535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-27T21:18:19.9169838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-27T21:18:20.9165109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T21:18:21.9168276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T21:18:22.9259849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T21:18:23.9168116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-27T21:18:24.9166415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T21:18:25.9164423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T21:18:26.9169310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T21:18:27.9166348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-27T21:18:28.9164872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T21:18:29.9166769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T21:18:30.9263232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T21:18:31.9163936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T21:18:32.9167184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T21:18:33.9167581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T21:18:34.9164873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T21:18:35.9166129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T21:18:36.9168394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T21:18:37.9168737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T21:18:38.9265510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T21:18:39.9263263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T21:18:40.9165639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T21:18:41.9165408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T21:18:42.9261847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-27T21:18:43.9340596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T21:18:44.9165581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T21:18:45.9167881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T21:18:46.9165636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T21:18:47.9166446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T21:18:48.9262802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T21:18:49.9261538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T21:18:50.9167232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T21:18:51.9261667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T21:18:52.9166962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T21:18:53.9169536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T21:18:54.9167315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T21:18:55.9165053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T21:18:56.9168026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T21:18:57.9170295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T21:18:58.9165950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T21:18:59.9168132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T21:19:00.9263079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T21:19:01.9167701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T21:19:02.9263152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T21:19:03.9165896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T21:19:04.9263695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T21:19:05.9166881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T21:19:06.9163618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T21:19:07.9164462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T21:19:08.9264254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T21:19:09.9166451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T21:19:10.9269646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T21:19:11.9167650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T21:19:12.9163565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T21:19:13.9265268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T21:19:14.9167722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T21:19:15.9168513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T21:19:16.9166916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T21:19:17.9261491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T21:19:18.9263895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T21:19:19.9339091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T21:19:20.9260908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T21:19:21.9259709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T21:19:22.9260017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T21:19:23.9262961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T21:19:24.9169091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T21:19:25.9263025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T21:19:26.9259598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T21:19:27.9262858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T21:19:28.9263302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T21:19:29.9260441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T21:19:30.9166487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-27T21:19:31.9167925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-27T21:19:32.9263661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T21:19:33.9166394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-27T21:19:34.9261842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T21:19:35.9262800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-27T21:19:36.9170300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T21:19:37.9166343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T21:19:38.9262857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-27T21:19:39.9262768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T21:19:40.9168634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T21:19:41.9268557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T21:19:42.9265903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T21:19:43.9169181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T21:19:44.9262362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T21:19:45.9264214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T21:19:46.9169059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T21:19:47.9269876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T21:19:48.9261438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T21:19:49.9260002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T21:19:50.9267319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T21:19:51.9264208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T21:19:52.9168045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T21:19:53.9263985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T21:19:54.9269429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T21:19:55.9262636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-27T21:19:56.9168228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T21:19:57.9265783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T21:19:58.9265847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T21:19:59.9167490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T21:20:00.9264235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T21:20:01.9265578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T21:20:02.9263539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T21:20:03.9264807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T21:20:04.9169342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T21:20:05.9264151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-27T21:20:06.9263590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T21:20:07.9168442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T21:20:08.9235434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T21:20:09.9168227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-27T21:20:10.9263132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T21:20:11.9260017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T21:20:12.9164637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T21:20:13.9264529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T21:20:14.9265521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T21:20:15.9168888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T21:20:16.9263929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T21:20:17.9266851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T21:20:18.9259533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T21:20:19.9262604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T21:20:20.9169056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T21:20:21.9262089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T21:20:22.9265736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T21:20:23.9267020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T21:20:24.9261455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T21:20:25.9262090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-27T21:20:26.9168449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T21:20:27.9259401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T21:20:28.9266699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T21:20:29.9169164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-27T21:20:30.9265368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-27T21:20:31.9262670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-27T21:20:32.9261268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-27T21:20:33.9263077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-27T21:20:34.9267462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T21:20:35.9267328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T21:20:36.9263412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-27T21:20:37.9265577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-27T21:20:38.9262759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-27T21:20:39.9262584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-27T21:20:40.9168841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-27T21:20:41.9261054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-27T21:20:42.9260988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T21:20:43.9170406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-27T21:20:44.9265614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-27T21:20:45.9280929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-27T21:20:46.9263242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T21:20:47.9264469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-27T21:20:48.9169378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-27T21:20:49.9260250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-27T21:20:50.9266613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-27T21:20:51.9265685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-27T21:20:52.9260510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-27T21:20:53.9267744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-27T21:20:54.9264129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-27T21:20:55.9261756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-27T21:20:56.9267583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-27T21:20:57.9260129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-27T21:20:58.9267538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-27T21:20:59.9169329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-27T21:21:00.9170109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-27T21:21:01.9262602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-27T21:21:02.9267079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-27T21:21:03.9262392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-27T21:21:04.9260514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-27T21:21:05.9260919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-27T21:21:06.9262697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-27T21:21:07.9264788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-27T21:21:08.9269798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-27T21:21:09.9265497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-27T21:21:10.9260899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-27T21:21:11.9261444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-27T21:21:12.9266527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-27T21:21:13.9260380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-27T21:21:14.9168930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-27T21:21:15.9265663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-27T21:21:16.9260806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-27T21:21:17.9268790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-27T21:21:18.9261148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T21:21:19.9270983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T21:21:20.9267193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-27T21:21:21.9260727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T21:21:22.9266452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T21:21:23.9259657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T21:21:24.9266213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T21:21:25.9263185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-27T21:21:26.9270068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-27T21:21:27.9259576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T21:21:28.9308110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T21:21:29.9267577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-27T21:21:30.9262365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T21:21:31.9260296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T21:21:32.9263838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-27T21:21:33.9263338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-27T21:21:34.9269673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T21:21:35.9267890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T21:21:36.9265107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-27T21:21:37.9265936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-27T21:21:38.9267475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-27T21:21:39.9265485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T21:21:40.9259962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T21:21:41.9261343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T21:21:42.9268689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-27T21:21:43.9264023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-27T21:21:44.9269118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-27T21:21:45.9262738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T21:21:46.9261348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T21:21:47.9322376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T21:21:48.9265656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-27T21:21:49.9269028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T21:21:50.9264404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T21:21:51.9263949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T21:21:52.9297691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T21:21:53.9259562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T21:21:54.9261923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-27T21:21:55.9264321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-27T21:21:56.9259860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T21:21:57.9262823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T21:21:58.9260375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T21:21:59.9262436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T21:22:00.9269397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T21:22:01.9266882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T21:22:02.9169148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T21:22:03.9262458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T21:22:04.9268409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T21:22:05.9264163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T21:22:06.9262641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T21:22:07.9267233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T21:22:08.9263334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T21:22:09.9268503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T21:22:10.9264321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T21:22:11.9258369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T21:22:12.9265255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T21:22:13.9265022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T21:22:14.9262095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T21:22:15.9266357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T21:22:16.9261283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T21:22:17.9265545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T21:22:18.9265812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T21:22:19.9168012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T21:22:20.9186279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T21:22:21.9260916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T21:22:22.9266784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T21:22:23.9262267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T21:22:24.9267191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T21:22:25.9260518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T21:22:26.9266724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T21:22:27.9260157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T21:22:28.9268740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T21:22:29.9264476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T21:22:30.9262404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T21:22:31.9268129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T21:22:32.9268283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T21:22:33.9264347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T21:22:34.9363776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T21:22:35.9262998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T21:22:36.9267552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T21:22:37.9260408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T21:22:38.9265032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T21:22:39.9268784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T21:22:40.9261757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T21:22:41.9264716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T21:22:42.9262924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-27T21:22:43.9265548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T21:22:44.9261274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T21:22:45.9261548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-27T21:22:46.9269235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T21:22:47.9259525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-27T21:22:48.9260210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-27T21:22:49.9261435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-27T21:22:50.9261702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T21:22:51.9300770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T21:22:52.9263860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T21:22:53.9265128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-27T21:22:54.9261927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-27T21:22:55.9262502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-27T21:22:56.9268724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-27T21:22:57.9260598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T21:22:58.9190604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-27T21:22:59.9263406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-27T21:23:00.9259940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-27T21:23:01.9268612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-27T21:23:02.9265519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-27T21:23:03.9263196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-27T21:23:04.9260232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T21:23:05.9265331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T21:23:06.9262119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-27T21:23:07.9268308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-27T21:23:08.9267662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-27T21:23:09.9263842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T21:23:10.9261184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T21:23:11.9262455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T21:23:12.9265512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T21:23:13.9263400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T21:23:14.9264953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-27T21:23:15.9264173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-27T21:23:16.9267210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-27T21:23:17.9261307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-27T21:23:18.9310087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T21:23:19.9269190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-27T21:23:20.9269672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T21:23:21.9317553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-27T21:23:22.9263037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T21:23:23.9265626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-27T21:23:24.9262760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T21:23:25.9264501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T21:23:26.9263434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T21:23:27.9265673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T21:23:28.9261033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T21:23:29.9264344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T21:23:30.9259710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T21:23:31.9260805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T21:23:32.9264852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T21:23:33.9260856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T21:23:34.9266297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T21:23:35.9267843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T21:23:36.9267231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T21:23:37.9268674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T21:23:38.9263828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T21:23:39.9264207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T21:23:40.9261233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T21:23:41.9263851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T21:23:42.9260751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T21:23:43.9263383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T21:23:44.9269547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T21:23:45.9268390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T21:23:46.9259469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T21:23:47.9263804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T21:23:48.9331179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T21:23:49.9265301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T21:23:50.9265814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T21:23:51.9265802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T21:23:52.9262673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T21:23:53.9264137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T21:23:54.9269326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T21:23:55.9267313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T21:23:56.9262663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T21:23:57.9264702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T21:23:58.9269495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T21:23:59.9262104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T21:24:00.9264647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T21:24:01.9260511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T21:24:02.9262637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T21:24:03.9316217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-27T21:24:04.9263534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T21:24:05.9265225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-27T21:24:06.9260679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T21:24:07.9261624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T21:24:08.9268518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T21:24:09.9261738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T21:24:10.9266635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T21:24:11.9268116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T21:24:12.9264730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T21:24:13.9260949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T21:24:14.9262780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T21:24:15.9265091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T21:24:16.9264892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T21:24:17.9263389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T21:24:18.9261718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T21:24:19.9263462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T21:24:20.9269254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T21:24:21.9260659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T21:24:22.9268173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T21:24:23.9259912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T21:24:24.9265631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T21:24:25.9299529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T21:24:26.9268767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T21:24:27.9267678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T21:24:28.9268623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T21:24:29.9267670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T21:24:30.9267897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T21:24:31.9262110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T21:24:32.9267315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T21:24:33.9267985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T21:24:34.9263098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T21:24:35.9339464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T21:24:36.9262316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T21:24:37.9264556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T21:24:38.9265391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T21:24:39.9292651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T21:24:40.9261740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T21:24:41.9267989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-27T21:24:42.9261303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T21:24:43.9268112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-27T21:24:44.9266873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T21:24:45.9262989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T21:24:46.9264922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-27T21:24:47.9261432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T21:24:48.9262744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T21:24:49.9268253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T21:24:50.9259814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T21:24:51.9266896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T21:24:52.9263708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T21:24:53.9264688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T21:24:54.9265736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T21:24:55.9266069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T21:24:56.9267083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T21:24:57.9265975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T21:24:58.9268019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T21:24:59.9268280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T21:25:00.9265864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T21:25:01.9267185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T21:25:02.9260461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T21:25:03.9266871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T21:25:04.9258964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T21:25:05.9266792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T21:25:06.9260401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T21:25:07.9267963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T21:25:08.9263939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T21:25:09.9268893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T21:25:10.9268782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T21:25:11.9267180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T21:25:12.9261565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T21:25:13.9263555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T21:25:14.9266442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T21:25:15.9268062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T21:25:16.9260621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T21:25:17.9266625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T21:25:18.9268942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T21:25:19.9263964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T21:25:20.9265693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T21:25:21.9261829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T21:25:22.9263407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T21:25:23.9268612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T21:25:24.9264099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T21:25:25.9261833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T21:25:26.9263783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T21:25:27.9260009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T21:25:28.9264662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T21:25:29.9267330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T21:25:30.9264325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T21:25:31.9262356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T21:25:32.9267734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T21:25:33.9259768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T21:25:34.9266606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T21:25:35.9339439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T21:25:36.9266785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T21:25:37.9259973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T21:25:38.9262757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T21:25:39.9266317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T21:25:40.9230130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T21:25:41.9266633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T21:25:42.9260007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T21:25:43.9264887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T21:25:44.9266100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T21:25:45.9261481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T21:25:46.9263634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T21:25:47.9263647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T21:25:48.9265050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-27T21:25:49.9262542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T21:25:50.9264703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T21:25:51.9260610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T21:25:52.9260439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-27T21:25:53.9264152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-27T21:25:54.9262482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-27T21:25:55.9269045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T21:25:56.9307826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T21:25:57.9268003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-27T21:25:58.9260931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-27T21:25:59.9266348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T21:26:00.9267813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T21:26:01.9268060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T21:26:02.9267028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T21:26:03.9262618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T21:26:04.9265228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T21:26:05.9260331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T21:26:06.9267250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-27T21:26:07.9266836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T21:26:08.9264454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T21:26:09.9261080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T21:26:10.9262613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T21:26:11.9269625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-27T21:26:12.9262131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T21:26:13.9266535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T21:26:14.9267343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-27T21:26:15.9262873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T21:26:16.9263763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T21:26:17.9261285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T21:26:18.9263951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T21:26:19.9264824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T21:26:20.9260252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T21:26:21.9261203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T21:26:22.9265671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T21:26:23.9264129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T21:26:24.9205723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T21:26:25.9263989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T21:26:26.9261306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T21:26:27.9267830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T21:26:28.9268094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T21:26:29.9262731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T21:26:30.9267163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-27T21:26:31.9263407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T21:26:32.9266327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T21:26:33.9262205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T21:26:34.9268622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-27T21:26:35.9266244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T21:26:36.9259964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T21:26:37.9259338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T21:26:38.9265169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-27T21:26:39.9268208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-27T21:26:40.9262640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T21:26:41.9267104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T21:26:42.9348533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T21:26:43.9264721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T21:26:44.9266499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T21:26:45.9264026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-27T21:26:46.9268102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T21:26:47.9263717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T21:26:48.9265592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T21:26:49.9266376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-27T21:26:50.9267914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T21:26:51.9258491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T21:26:52.9262047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-27T21:26:53.9268112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T21:26:54.9270130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T21:26:55.9266162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T21:26:56.9262635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T21:26:57.9267527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T21:26:58.9266425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T21:26:59.9261245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T21:27:00.9268438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T21:27:01.9262361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T21:27:02.9268975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T21:27:03.9267881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T21:27:04.9264611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T21:27:05.9259729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-27T21:27:06.9266315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T21:27:07.9265122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T21:27:08.9265934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T21:27:09.9259705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T21:27:10.9262065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T21:27:11.9268513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T21:27:12.9260764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T21:27:13.9267096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T21:27:14.9269454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T21:27:15.9264972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T21:27:16.9268641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T21:27:17.9267739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T21:27:18.9263859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T21:27:19.9268007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T21:27:20.9259675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-27T21:27:21.9265787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T21:27:22.9260174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T21:27:23.9265988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T21:27:24.9263742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T21:27:25.9263437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T21:27:26.9262287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-27T21:27:27.9267680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-27T21:27:28.9260235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-27T21:27:29.9262664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-27T21:27:30.9266658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T21:27:31.9220098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-27T21:27:32.9266824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-27T21:27:33.9263605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-27T21:27:34.9265869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-27T21:27:35.9263711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-27T21:27:36.9269477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-27T21:27:37.9265878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T21:27:38.9264809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-27T21:27:39.9266136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-27T21:27:40.9268419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-27T21:27:41.9263889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-27T21:27:42.9265730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-27T21:27:43.9261508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-27T21:27:44.9264491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-27T21:27:45.9258651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-27T21:27:46.9261088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-27T21:27:47.9267704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-27T21:27:48.9258921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-27T21:27:49.9266431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-27T21:27:50.9267286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-27T21:27:51.9262716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-27T21:27:52.9262176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-27T21:27:53.9258339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-27T21:27:54.9260464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-27T21:27:55.9262670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-27T21:27:56.9266150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-27T21:27:57.9267586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-27T21:27:58.9268926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-27T21:27:59.9264379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-27T21:28:00.9265757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T21:28:01.9208895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-27T21:28:02.9264685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-27T21:28:03.9266486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-27T21:28:04.9268824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-27T21:28:05.9269305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T21:28:06.9262712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-27T21:28:07.9262431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T21:28:08.9267339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T21:28:09.9264240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-27T21:28:10.9264848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-27T21:28:11.9261930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T21:28:12.9264300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T21:28:13.9260339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T21:28:14.9267329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T21:28:15.9262971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T21:28:16.9263525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T21:28:17.9262199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T21:28:18.9269546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T21:28:19.9265980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T21:28:20.9265130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T21:28:21.9261657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T21:28:22.9260978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T21:28:23.9265005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T21:28:24.9267596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T21:28:25.9265066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T21:28:26.9267758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T21:28:27.9264016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T21:28:28.9265822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T21:28:29.9263204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T21:28:30.9268692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T21:28:31.9265724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-27T21:28:32.9268332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T21:28:33.9265418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T21:28:34.9261546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T21:28:35.9268755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T21:28:36.9259563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T21:28:37.9266989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T21:28:38.9269937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-27T21:28:39.9265664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T21:28:40.9267968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T21:28:41.9262900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-27T21:28:42.9266480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T21:28:43.9262837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-27T21:28:44.9265759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-27T21:28:45.9262655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-27T21:28:46.9266764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T21:28:47.9261763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-27T21:28:48.9263476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T21:28:49.9264291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T21:28:50.9263702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-27T21:28:51.9263848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T21:28:52.9260154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T21:28:53.9268252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T21:28:54.9266273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T21:28:55.9262554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T21:28:56.9263962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T21:28:57.9259632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T21:28:58.9273895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T21:28:59.9259669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T21:29:00.9260909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T21:29:01.9266498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T21:29:02.9261818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T21:29:03.9269474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T21:29:04.9270127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T21:29:05.9268901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T21:29:06.9259770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T21:29:07.9264537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T21:29:08.9268515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T21:29:09.9263475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T21:29:10.9265865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T21:29:11.9261408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T21:29:12.9264008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T21:29:13.9259497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T21:29:14.9259827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T21:29:15.9259116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T21:29:16.9261551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T21:29:17.9268970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T21:29:18.9266766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T21:29:19.9261951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T21:29:20.9262511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T21:29:21.9264469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-27T21:29:22.9265212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-27T21:29:23.9236749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T21:29:24.9270031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T21:29:25.9264878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-27T21:29:26.9265922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T21:29:27.9269994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-27T21:29:28.9261421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-27T21:29:29.9266516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T21:29:30.9259985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-27T21:29:31.9268912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T21:29:32.9269803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-27T21:29:33.9265596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-27T21:29:34.9264826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T21:29:35.9261715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T21:29:36.9261687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T21:29:37.9269558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T21:29:38.9263253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T21:29:39.9269170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T21:29:40.9261134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T21:29:41.9265915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T21:29:42.9268681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T21:29:43.9259889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T21:29:44.9265424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T21:29:45.9266960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T21:29:46.9261974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T21:29:47.9267319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T21:29:48.9263188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T21:29:49.9264939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T21:29:50.9265718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T21:29:51.9263803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T21:29:52.9266874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T21:29:53.9262585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T21:29:54.9260949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-27T21:29:55.9266730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T21:29:56.9267424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T21:29:57.9267642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T21:29:58.9261902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T21:29:59.9261869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T21:30:00.9266285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T21:30:01.9263626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T21:30:02.9265637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T21:30:03.9261362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T21:30:04.9263411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T21:30:05.9314176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T21:30:06.9260769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T21:30:07.9268284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T21:30:08.9269448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T21:30:09.9265000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T21:30:10.9268593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T21:30:11.9262875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T21:30:12.9265508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T21:30:13.9260379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T21:30:14.9264961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T21:30:15.9260545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T21:30:16.9284576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T21:30:17.9267745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-27T21:30:18.9259759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-27T21:30:19.9361886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-27T21:30:20.9268926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T21:30:21.9266791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-27T21:30:22.9268958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T21:30:23.9269403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-27T21:30:24.9249530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-27T21:30:25.9261836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-27T21:30:26.9263514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-27T21:30:27.9266046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-27T21:30:28.9270266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-27T21:30:29.9265417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-27T21:30:30.9262371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-27T21:30:31.9268927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-27T21:30:32.9268701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-27T21:30:33.9265177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-27T21:30:34.9269016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-27T21:30:35.9266524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-27T21:30:36.9267008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-27T21:30:37.9263348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-27T21:30:38.9265628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-27T21:30:39.9266678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-27T21:30:40.9266838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-27T21:30:41.9263171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-27T21:30:42.9265082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-27T21:30:43.9264309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-27T21:30:44.9267149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-27T21:30:45.9262281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-27T21:30:46.9264673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-27T21:30:47.9296511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-27T21:30:48.9268871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T21:30:49.9264687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-27T21:30:50.9260378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T21:30:51.9268530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T21:30:52.9266301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T21:30:53.9267106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T21:30:54.9264913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T21:30:55.9261886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T21:30:56.9261836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T21:30:57.9265844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T21:30:58.9261691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T21:30:59.9261893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-27T21:31:00.9264916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T21:31:01.9268207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T21:31:02.9260675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T21:31:03.9266809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T21:31:04.9267047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T21:31:05.9262300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T21:31:06.9264137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T21:31:07.9268648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T21:31:08.9261880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T21:31:09.9263455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-27T21:31:10.9265698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T21:31:11.9266879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T21:31:12.9264475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T21:31:13.9262666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-27T21:31:14.9259629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T21:31:15.9307634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-27T21:31:16.9260953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T21:31:17.9266349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T21:31:18.9262784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T21:31:19.9261817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-27T21:31:20.9263155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T21:31:21.9260046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T21:31:22.9260850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T21:31:23.9267155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T21:31:24.9260749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T21:31:25.9267498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T21:31:26.9265737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T21:31:27.9261198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T21:31:28.9265937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T21:31:29.9262095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T21:31:30.9265010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T21:31:31.9260471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T21:31:32.9264070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-27T21:31:33.9264217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T21:31:34.9265892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T21:31:35.9261962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T21:31:36.9357176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T21:31:37.9261103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T21:31:38.9260298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T21:31:39.9266426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T21:31:40.9264631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T21:31:41.9261544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T21:31:42.9264345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T21:31:43.9262580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T21:31:44.9259976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-27T21:31:45.9264978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T21:31:46.9265513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T21:31:47.9267648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T21:31:48.9268645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T21:31:49.9260668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T21:31:50.9268774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T21:31:51.9262835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T21:31:52.9268106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T21:31:53.9264117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T21:31:54.9267977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T21:31:55.9267694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T21:31:56.9210267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T21:31:57.9260545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T21:31:58.9263141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T21:31:59.9266530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T21:32:00.9266506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T21:32:01.9263838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T21:32:02.9267902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T21:32:03.9262892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T21:32:04.9265418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T21:32:05.9353473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T21:32:06.9263663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T21:32:07.9270070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-27T21:32:08.9262807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T21:32:09.9269259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T21:32:10.9261738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T21:32:11.9262533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-27T21:32:12.9264173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T21:32:13.9268534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T21:32:14.9263210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T21:32:15.9260795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T21:32:16.9268066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T21:32:17.9259762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T21:32:18.9262451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T21:32:19.9265406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T21:32:20.9263828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T21:32:21.9267495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T21:32:22.9200399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-27T21:32:23.9264495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T21:32:24.9265572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T21:32:25.9266289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T21:32:26.9264908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T21:32:27.9258835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T21:32:28.9262073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T21:32:29.9262467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T21:32:30.9264755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T21:32:31.9268633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T21:32:32.9261671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T21:32:33.9267451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T21:32:34.9269583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T21:32:35.9265794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T21:32:36.9265497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T21:32:37.9265391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T21:32:38.9267043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T21:32:39.9265531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T21:32:40.9268803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T21:32:41.9264536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T21:32:42.9266540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T21:32:43.9263021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T21:32:44.9268945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T21:32:45.9264645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T21:32:46.9261487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T21:32:47.9261542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T21:32:48.9263735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T21:32:49.9269172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T21:32:50.9269881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T21:32:51.9266069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T21:32:52.9264728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T21:32:53.9262551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-27T21:32:54.9267341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T21:32:55.9270250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T21:32:56.9316152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T21:32:57.9266875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T21:32:58.9267925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T21:32:59.9264111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T21:33:00.9268187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T21:33:01.9263599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-27T21:33:02.9265528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T21:33:03.9263716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T21:33:04.9266671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T21:33:05.9261714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T21:33:06.9262969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T21:33:07.9264796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-27T21:33:08.9259511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T21:33:09.9259752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-27T21:33:10.9269105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T21:33:11.9259710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T21:33:12.9260969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T21:33:13.9268456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T21:33:14.9267511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T21:33:15.9263589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T21:33:16.9263249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T21:33:17.9268437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-27T21:33:18.9262570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T21:33:19.9261310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-27T21:33:20.9260774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T21:33:21.9265053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T21:33:22.9268648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T21:33:23.9269493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T21:33:24.9269499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-27T21:33:25.9268447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T21:33:26.9269535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T21:33:27.9264403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T21:33:28.9266723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T21:33:29.9262132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T21:33:30.9263975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T21:33:31.9261420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T21:33:32.9261562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-27T21:33:33.9263145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T21:33:34.9263208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T21:33:35.9260349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T21:33:36.9263033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T21:33:37.9263355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T21:33:38.9262915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T21:33:39.9267690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T21:33:40.9261060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T21:33:41.9266666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T21:33:42.9269023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T21:33:43.9264111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-27T21:33:44.9265353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T21:33:45.9264312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T21:33:46.9261987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T21:33:47.9262851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T21:33:48.9262454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T21:33:49.9263179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T21:33:50.9209755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T21:33:51.9265913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T21:33:52.9262744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T21:33:53.9262875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T21:33:54.9268787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T21:33:55.9265434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T21:33:56.9269152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T21:33:57.9263990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T21:33:58.9260307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T21:33:59.9265732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T21:34:00.9268830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T21:34:01.9263071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T21:34:02.9264776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T21:34:03.9266568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T21:34:04.9268293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T21:34:05.9263813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T21:34:06.9266272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T21:34:07.9269092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T21:34:08.9267652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T21:34:09.9262897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T21:34:10.9262995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T21:34:11.9265467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T21:34:12.9265305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-27T21:34:13.9263684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T21:34:14.9266224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T21:34:15.9262582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-27T21:34:16.9264164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T21:34:17.9262934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-27T21:34:18.9267880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T21:34:19.9263264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T21:34:20.9265116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T21:34:21.9265200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T21:34:22.9261743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T21:34:23.9265386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T21:34:24.9265936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-27T21:34:25.9264162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T21:34:26.9265256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T21:34:27.9261276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T21:34:28.9262276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-27T21:34:29.9269240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-27T21:34:30.9269455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T21:34:31.9265900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-27T21:34:32.9267887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T21:34:33.9263585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-27T21:34:34.9267503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T21:34:35.9266661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T21:34:36.9259672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-27T21:34:37.9266460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T21:34:38.9266164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T21:34:39.9268450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T21:34:40.9269019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T21:34:41.9264980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T21:34:42.9263273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T21:34:43.9260243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T21:34:44.9263374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-27T21:34:45.9261689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T21:34:46.9265906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T21:34:47.9262914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T21:34:48.9267563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-27T21:34:49.9262796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T21:34:50.9267378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T21:34:51.9262418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T21:34:52.9266017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T21:34:53.9260582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T21:34:54.9263475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-27T21:34:55.9269409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-27T21:34:56.9262837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T21:34:57.9268202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T21:34:58.9267621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-27T21:34:59.9264283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-27T21:35:00.9267407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T21:35:01.9262485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T21:35:02.9267815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T21:35:03.9270064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T21:35:04.9266409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-27T21:35:05.9260573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T21:35:06.9261817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T21:35:07.9268480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-27T21:35:08.9261279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-27T21:35:09.9269401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-27T21:35:10.9261349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-27T21:35:11.9266694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-27T21:35:12.9270410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-27T21:35:13.9265408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-27T21:35:14.9269218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-27T21:35:15.9265959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T21:35:16.9265021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T21:35:17.9266527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T21:35:18.9261229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-27T21:35:19.9265895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-27T21:35:20.9267164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-27T21:35:21.9262872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T21:35:22.9267223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T21:35:23.9263651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-27T21:35:24.9265958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T21:35:25.9266034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T21:35:26.9265256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T21:35:27.9260697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-27T21:35:28.9264865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T21:35:29.9263893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-27T21:35:30.9267601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-27T21:35:31.9263969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-27T21:35:32.9263300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-27T21:35:33.9269168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T21:35:34.9264291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T21:35:35.9269915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-27T21:35:36.9265385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T21:35:37.9261710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T21:35:38.9265539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T21:35:39.9266118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-27T21:35:40.9263049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-27T21:35:41.9268762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-27T21:35:42.9258796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-27T21:35:43.9266299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T21:35:44.9269340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T21:35:45.9269631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T21:35:46.9264527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-27T21:35:47.9265894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T21:35:48.9263682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T21:35:49.9264731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-27T21:35:50.9266653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-27T21:35:51.9262475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T21:35:52.9260147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T21:35:53.9269259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T21:35:54.9260608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-27T21:35:55.9266220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T21:35:56.9259231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-27T21:35:57.9262679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T21:35:58.9270517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T21:35:59.9267522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T21:36:00.9270789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T21:36:01.9260159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T21:36:02.9262770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-27T21:36:03.9264468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T21:36:04.9261068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T21:36:05.9285512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-27T21:36:06.9262091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T21:36:07.9261407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-27T21:36:08.9264731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-27T21:36:09.9259611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T21:36:10.9262386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T21:36:11.9262051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T21:36:12.9263193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-27T21:36:13.9261992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-27T21:36:14.9267339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-27T21:36:15.9266516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T21:36:16.9269277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-27T21:36:17.9265349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T21:36:18.9267319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T21:36:19.9263901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T21:36:20.9264868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-27T21:36:21.9260972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-27T21:36:22.9262057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T21:36:23.9270243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T21:36:24.9259895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T21:36:25.9264732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T21:36:26.9262155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T21:36:27.9266790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T21:36:28.9267093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T21:36:29.9267909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T21:36:30.9270130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-27T21:36:31.9265981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-27T21:36:32.9267292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-27T21:36:33.9263400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T21:36:34.9266104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-27T21:36:35.9262207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-27T21:36:36.9263870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-27T21:36:37.9265675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-27T21:36:38.9262538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T21:36:39.9260768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T21:36:40.9260860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T21:36:41.9269079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-27T21:36:42.9259456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T21:36:43.9262321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T21:36:44.9261942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T21:36:45.9267376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T21:36:46.9265915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T21:36:47.9262574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-27T21:36:48.9268657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-27T21:36:49.9263932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-27T21:36:50.9266964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T21:36:51.9264639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T21:36:52.9266013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T21:36:53.9261257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-27T21:36:54.9266631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-27T21:36:55.9266661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T21:36:56.9268056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T21:36:57.9263412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T21:36:58.9262110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-27T21:36:59.9268630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-27T21:37:00.9260032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T21:37:01.9265837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-27T21:37:02.9265722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-27T21:37:03.9262737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-27T21:37:04.9262926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-27T21:37:05.9269618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T21:37:06.9260237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-27T21:37:07.9267756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T21:37:08.9264683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-27T21:37:09.9269348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T21:37:10.9260044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T21:37:11.9268600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-27T21:37:12.9263223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T21:37:13.9268241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-27T21:37:14.9266505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-27T21:37:15.9267925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T21:37:16.9259796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T21:37:17.9266700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T21:37:18.9268916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T21:37:19.9264915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-27T21:37:20.9265464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T21:37:21.9261006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T21:37:22.9264287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-27T21:37:23.9266742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T21:37:24.9269675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-27T21:37:25.9265575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T21:37:26.9267169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-27T21:37:27.9266632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-27T21:37:28.9267563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-27T21:37:29.9290651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T21:37:30.9268979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T21:37:31.9265282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T21:37:32.9261745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T21:37:33.9267350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T21:37:34.9265845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-27T21:37:35.9262856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-27T21:37:36.9262009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T21:37:37.9268290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T21:37:38.9260956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T21:37:39.9266597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-27T21:37:40.9263664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T21:37:41.9261364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T21:37:42.9267485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T21:37:43.9264615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T21:37:44.9265116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T21:37:45.9260174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T21:37:46.9262692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-27T21:37:47.9269936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T21:37:48.9261260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-27T21:37:49.9266688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-27T21:37:50.9263490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T21:37:51.9269772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T21:37:52.9263667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T21:37:53.9269395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-27T21:37:54.9267446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T21:37:55.9260631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T21:37:56.9269809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-27T21:37:57.9267706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-27T21:37:58.9267591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T21:37:59.9259130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-27T21:38:00.9268371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T21:38:01.9263804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T21:38:02.9266846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T21:38:03.9263043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T21:38:04.9265359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-27T21:38:05.9259459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-27T21:38:06.9265755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-27T21:38:07.9262096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-27T21:38:08.9264298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T21:38:09.9263637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T21:38:10.9265160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-27T21:38:11.9260387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T21:38:12.9265689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T21:38:13.9267254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T21:38:14.9269341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-27T21:38:15.9264448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T21:38:16.9266856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-27T21:38:17.9262392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T21:38:18.9261528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-27T21:38:19.9269340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T21:38:20.9266793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-27T21:38:21.9263962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-27T21:38:22.9265005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T21:38:23.9269304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T21:38:24.9259970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-27T21:38:25.9260876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-27T21:38:26.9262175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T21:38:27.9260312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-27T21:38:28.9262325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T21:38:29.9265353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T21:38:30.9263349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-27T21:38:31.9269125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T21:38:32.9261123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T21:38:33.9265160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T21:38:34.9265078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-27T21:38:35.9262723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-27T21:38:36.9262495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-27T21:38:37.9269293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-27T21:38:38.9266625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-27T21:38:39.9263538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-27T21:38:40.9266720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-27T21:38:41.9263950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T21:38:42.9261805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-27T21:38:43.9261503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-27T21:38:44.9264438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T21:38:45.9259774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T21:38:46.9264294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T21:38:47.9260439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T21:38:48.9260394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-27T21:38:49.9266236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T21:38:50.9262654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-27T21:38:51.9269623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-27T21:38:52.9262434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-27T21:38:53.9266378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-27T21:38:54.9261814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-27T21:38:55.9265740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-27T21:38:56.9267611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-27T21:38:57.9261010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T21:38:58.9263647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-27T21:38:59.9268789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T21:39:00.9265655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-27T21:39:01.9261781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T21:39:02.9261419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T21:39:03.9267586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-27T21:39:04.9269697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T21:39:05.9264748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T21:39:06.9267479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T21:39:07.9265460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-27T21:39:08.9265987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T21:39:09.9261058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-27T21:39:10.9265272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-27T21:39:11.9264757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-27T21:39:12.9268186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-27T21:39:13.9268623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-27T21:39:14.9261245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-27T21:39:15.9267408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-27T21:39:16.9267373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-27T21:39:17.9263275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-27T21:39:18.9261099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-27T21:39:19.9263661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T21:39:20.9261589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-27T21:39:21.9267978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T21:39:22.9269135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-27T21:39:23.9265687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-27T21:39:24.9266440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-27T21:39:25.9260214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-27T21:39:26.9261978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T21:39:27.9264222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T21:39:28.9265152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-27T21:39:29.9264143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-27T21:39:30.9267693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T21:39:31.9265714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-27T21:39:32.9264212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-27T21:39:33.9270346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-27T21:39:34.9261368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-27T21:39:35.9266616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-27T21:39:36.9260917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-27T21:39:37.9267942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-27T21:39:38.9265686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-27T21:39:39.9260329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-27T21:39:40.9264954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-27T21:39:41.9261267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-27T21:39:42.9263066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-27T21:39:43.9270693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-27T21:39:44.9261443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T21:39:45.9266567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-27T21:39:46.9267444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T21:39:47.9264149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-27T21:39:48.9261366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-27T21:39:49.9260321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-27T21:39:50.9264715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-27T21:39:51.9262508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T21:39:52.9264461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-27T21:39:53.9260554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-27T21:39:54.9266668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-27T21:39:55.9267488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-27T21:39:56.9261721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-27T21:39:57.9268412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-27T21:39:58.9268501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-27T21:39:59.9264557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-27T21:40:00.9267881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-27T21:40:01.9263273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-27T21:40:02.9269421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-27T21:40:03.9261926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-27T21:40:04.9268054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-27T21:40:05.9264690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-27T21:40:06.9261404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-27T21:40:07.9262621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-27T21:40:08.9263720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-27T21:40:09.9260726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-27T21:40:10.9261348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-27T21:40:11.9267797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-27T21:40:12.9268809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-27T21:40:13.9264584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T21:40:14.9266153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-27T21:40:15.9260776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-27T21:40:16.9266398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-27T21:40:17.9263472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-27T21:40:18.9265131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-27T21:40:19.9264037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-27T21:40:20.9263199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-27T21:40:21.9261964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-27T21:40:22.9268294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-27T21:40:23.9264730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-27T21:40:24.9268215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-27T21:40:25.9266890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-27T21:40:26.9267845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-27T21:40:27.9263290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-27T21:40:28.9263061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-27T21:40:29.9269361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-27T21:40:30.9262608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-27T21:40:31.9269113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-27T21:40:32.9260225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-27T21:40:33.9267713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-27T21:40:34.9259554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-27T21:40:35.9262022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-27T21:40:36.9264361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-27T21:40:37.9260606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-27T21:40:38.9261642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-27T21:40:39.9268328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-27T21:40:40.9269121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-27T21:40:41.9265131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-27T21:40:42.9268880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-27T21:40:43.9263732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-27T21:40:44.9262584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-27T21:40:45.9268729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-27T21:40:46.9266784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-27T21:40:47.9261919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-27T21:40:48.9268949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-08-27T21:40:49.9266132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-08-27T21:40:50.9270173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-27T21:40:51.9267767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-27T21:40:52.9263446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-27T21:40:53.9270617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-27T21:40:54.9260044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-08-27T21:40:55.9262678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.88,T*0F
2025-08-27T21:40:56.9265072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.76,T*0F
2025-08-27T21:40:57.9267704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-27T21:40:58.9267138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-08-27T21:40:59.9263589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-08-27T21:41:00.9263155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-08-27T21:41:01.9266447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.10,T*05
2025-08-27T21:41:02.9261752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.34,T*00
2025-08-27T21:41:03.9265682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.43,T*01
2025-08-27T21:41:04.9267609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-08-27T21:41:05.9261305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-08-27T21:41:06.9265029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.26,T*07
2025-08-27T21:41:07.9260317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.49,T*0F
2025-08-27T21:41:08.9263307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.63,T*04
2025-08-27T21:41:09.9263928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-08-27T21:41:10.9267011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-08-27T21:41:11.9262977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.72,T*03
2025-08-27T21:41:12.9266809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-08-27T21:41:13.9263576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-08-27T21:41:14.9262668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-08-27T21:41:15.9262147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-08-27T21:41:16.9261156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-08-27T21:41:17.9266032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-08-27T21:41:18.9261542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-08-27T21:41:19.9264454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-27T21:41:20.9215574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-08-27T21:41:21.9258947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-08-27T21:41:22.9260200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-08-27T21:41:23.9268481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-08-27T21:41:24.9266511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-08-27T21:41:25.9261546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-08-27T21:41:26.9266556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-08-27T21:41:27.9264390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-08-27T21:41:28.9264062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-08-27T21:41:29.9263774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-08-27T21:41:30.9269095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-08-27T21:41:31.9263125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-27T21:41:32.9265141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-08-27T21:41:33.9267984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-08-27T21:41:34.9260448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-08-27T21:41:35.9264267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-08-27T21:41:36.9264464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-08-27T21:41:37.9258879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-08-27T21:41:38.9261972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.15,T*04
2025-08-27T21:41:39.9268302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.38,T*0C
2025-08-27T21:41:40.9269089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.44,T*06
2025-08-27T21:41:41.9265378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-08-27T21:41:42.9316945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.79,T*0A
2025-08-27T21:41:43.9261061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.11,T*0A
2025-08-27T21:41:44.9259789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.44,T*02
2025-08-27T21:41:45.9265309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.51,T*07
2025-08-27T21:41:46.9268121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-08-27T21:41:47.9266888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-08-27T21:41:48.9291825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-08-27T21:41:49.9261025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-08-27T21:41:50.9267120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-08-27T21:41:51.9264437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-08-27T21:41:52.9264809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-08-27T21:41:53.9263324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-08-27T21:41:54.9264805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-08-27T21:41:55.9262437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-08-27T21:41:56.9263554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-27T21:41:57.9269004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-27T21:41:58.9269717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-27T21:41:59.9233060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-27T21:42:00.9265508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-27T21:42:01.9261041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-08-27T21:42:02.9261108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-08-27T21:42:03.9267352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-27T21:42:04.9264781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-08-27T21:42:05.9267485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-08-27T21:42:06.9268679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-08-27T21:42:07.9267817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-08-27T21:42:08.9260665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-08-27T21:42:09.9265664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-08-27T21:42:10.9267527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-08-27T21:42:11.9264486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-08-27T21:42:12.9265015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-08-27T21:42:13.9262643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-08-27T21:42:14.9267474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-08-27T21:42:15.9268278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-08-27T21:42:16.9263823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-08-27T21:42:17.9264611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-08-27T21:42:18.9266551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-08-27T21:42:19.9266517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-08-27T21:42:20.9268374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-08-27T21:42:21.9266597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-08-27T21:42:22.9264466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-08-27T21:42:23.9268934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-08-27T21:42:24.9260103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-08-27T21:42:25.9266273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-08-27T21:42:26.9269516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-08-27T21:42:27.9267787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-08-27T21:42:28.9261161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-08-27T21:42:29.9260121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-08-27T21:42:30.9262004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-08-27T21:42:31.9266970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-08-27T21:42:32.9259635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-08-27T21:42:33.9266538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-08-27T21:42:34.9261620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-08-27T21:42:35.9267170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-08-27T21:42:36.9268873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-08-27T21:42:37.9263197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-08-27T21:42:38.9310528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-08-27T21:42:39.9261278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-08-27T21:42:40.9266091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-08-27T21:42:41.9261853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-08-27T21:42:42.9263276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-08-27T21:42:43.9267752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-08-27T21:42:44.9262967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-08-27T21:42:45.9269808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-08-27T21:42:46.9266488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-08-27T21:42:47.9261082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-08-27T21:42:48.9264334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-08-27T21:42:49.9261180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-08-27T21:42:50.9261323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-08-27T21:42:51.9269878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-08-27T21:42:52.9261481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-08-27T21:42:53.9268919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-08-27T21:42:54.9268417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-08-27T21:42:55.9264309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-08-27T21:42:56.9267265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-08-27T21:42:57.9263696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-08-27T21:42:58.9261171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-08-27T21:42:59.9263899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-08-27T21:43:00.9267582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-08-27T21:43:01.9265097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-08-27T21:43:02.9266502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-08-27T21:43:03.9263423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-08-27T21:43:04.9264598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-08-27T21:43:05.9259475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-08-27T21:43:06.9260892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-08-27T21:43:07.9262593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-08-27T21:43:08.9259885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-08-27T21:43:09.9266375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-08-27T21:43:10.9263560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-08-27T21:43:11.9265125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-08-27T21:43:12.9268348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-08-27T21:43:13.9264691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-08-27T21:43:14.9265958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-08-27T21:43:15.9262351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-08-27T21:43:16.9265456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-08-27T21:43:17.9262772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-08-27T21:43:18.9268635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-08-27T21:43:19.9270121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-08-27T21:43:20.9260767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-08-27T21:43:21.9260395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-08-27T21:43:22.9261648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-08-27T21:43:23.9267260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-08-27T21:43:24.9267633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-08-27T21:43:25.9263590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-08-27T21:43:26.9265370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-08-27T21:43:27.9262382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-08-27T21:43:28.9266538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-08-27T21:43:29.9264692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-08-27T21:43:30.9266202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-08-27T21:43:31.9263505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-08-27T21:43:32.9265285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-08-27T21:43:33.9264275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-08-27T21:43:34.9265584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-08-27T21:43:35.9263429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-08-27T21:43:36.9266526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-08-27T21:43:37.9260934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-08-27T21:43:38.9265417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-08-27T21:43:39.9261626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-08-27T21:43:40.9262330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-08-27T21:43:41.9268239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-08-27T21:43:42.9265354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-08-27T21:43:43.9262636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-08-27T21:43:44.9266352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-08-27T21:43:45.9270111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-08-27T21:43:46.9260229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-08-27T21:43:47.9266795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-08-27T21:43:48.9267122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-08-27T21:43:49.9262258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-08-27T21:43:50.9267270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-08-27T21:43:51.9266151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-08-27T21:43:52.9269044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-08-27T21:43:53.9264177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-08-27T21:43:54.9265432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-08-27T21:43:55.9265673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-08-27T21:43:56.9259482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-08-27T21:43:57.9268032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-08-27T21:43:58.9262300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-08-27T21:43:59.9268575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-08-27T21:44:00.9268127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-08-27T21:44:01.9263471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-08-27T21:44:02.9267285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-08-27T21:44:03.9261482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-08-27T21:44:04.9262836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-08-27T21:44:05.9260619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-08-27T21:44:06.9263257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-08-27T21:44:07.9261615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-08-27T21:44:08.9259583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-08-27T21:44:09.9263143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-08-27T21:44:10.9264549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-08-27T21:44:11.9258257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-08-27T21:44:12.9261902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-08-27T21:44:13.9268865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-08-27T21:44:14.9269657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-08-27T21:44:15.9262861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-08-27T21:44:16.9268519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-08-27T21:44:17.9264057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-08-27T21:44:18.9261375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-08-27T21:44:19.9267948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-08-27T21:44:20.9267745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-08-27T21:44:21.9261722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-08-27T21:44:22.9225293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-08-27T21:44:23.9261369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-08-27T21:44:24.9269904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-08-27T21:44:25.9267948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-08-27T21:44:26.9260244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-08-27T21:44:27.9267661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-08-27T21:44:28.9267772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-08-27T21:44:29.9263994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-08-27T21:44:30.9265423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-08-27T21:44:31.9262915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-08-27T21:44:32.9263450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-08-27T21:44:33.9259746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-08-27T21:44:34.9263022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-08-27T21:44:35.9267036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-08-27T21:44:36.9267513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-08-27T21:44:37.9264511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-08-27T21:44:38.9270253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-08-27T21:44:39.9266475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-08-27T21:44:40.9267815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-08-27T21:44:41.9264040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-08-27T21:44:42.9267878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-08-27T21:44:43.9260786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-08-27T21:44:44.9263021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-08-27T21:44:45.9268674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-08-27T21:44:46.9260330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-08-27T21:44:47.9267938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-08-27T21:44:48.9266995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-08-27T21:44:49.9262308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-08-27T21:44:50.9263146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-08-27T21:44:51.9259359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-08-27T21:44:52.9266202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-08-27T21:44:53.9262720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-08-27T21:44:54.9267859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-08-27T21:44:55.9268463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-08-27T21:44:56.9261072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-08-27T21:44:57.9267133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-08-27T21:44:58.9267255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-08-27T21:44:59.9264929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-08-27T21:45:00.9265304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-08-27T21:45:01.9259935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-08-27T21:45:02.9262165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-08-27T21:45:03.9268629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-08-27T21:45:04.9269001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-08-27T21:45:05.9266234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-08-27T21:45:06.9265128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-08-27T21:45:07.9262772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-08-27T21:45:08.9261045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-08-27T21:45:09.9265187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-08-27T21:45:10.9266622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-08-27T21:45:11.9260967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-08-27T21:45:12.9263864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-08-27T21:45:13.9269419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-08-27T21:45:14.9261235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-08-27T21:45:15.9266451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-08-27T21:45:16.9264396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-08-27T21:45:17.9260304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-08-27T21:45:18.9269869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-08-27T21:45:19.9259471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-08-27T21:45:20.9261872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-08-27T21:45:21.9262272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-08-27T21:45:22.9262418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-08-27T21:45:23.9264458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-08-27T21:45:24.9265187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-08-27T21:45:25.9266032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-08-27T21:45:26.9265914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-08-27T21:45:27.9263173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-08-27T21:45:28.9264088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-08-27T21:45:29.9261179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-08-27T21:45:30.9261157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-08-27T21:45:31.9266489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-08-27T21:45:32.9264446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-08-27T21:45:33.9270469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-08-27T21:45:34.9266886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-08-27T21:45:35.9259912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-08-27T21:45:36.9262047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-08-27T21:45:37.9261728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-08-27T21:45:38.9263470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-08-27T21:45:39.9270168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-08-27T21:45:40.9266894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-08-27T21:45:41.9262848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-08-27T21:45:42.9266711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-08-27T21:45:43.9269960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-08-27T21:45:44.9262721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-08-27T21:45:45.9261296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-08-27T21:45:46.9264530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-08-27T21:45:47.9265233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-08-27T21:45:48.9265835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-08-27T21:45:49.9262191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-08-27T21:45:50.9264170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-08-27T21:45:51.9259977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-08-27T21:45:52.9269741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-08-27T21:45:53.9265493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-08-27T21:45:54.9269356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-08-27T21:45:55.9260882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-08-27T21:45:56.9262240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-08-27T21:45:57.9268179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-08-27T21:45:58.9258999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-08-27T21:45:59.9265922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-08-27T21:46:00.9266843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-08-27T21:46:01.9263042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-08-27T21:46:02.9266854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-08-27T21:46:03.9268057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-08-27T21:46:04.9268825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-08-27T21:46:05.9266550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-08-27T21:46:06.9268754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-08-27T21:46:07.9266626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-08-27T21:46:08.9267772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-08-27T21:46:09.9269400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-08-27T21:46:10.9267198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-08-27T21:46:11.9264884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-08-27T21:46:12.9263261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-08-27T21:46:13.9265457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-08-27T21:46:14.9267432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-08-27T21:46:15.9262766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-08-27T21:46:16.9264264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-08-27T21:46:17.9266856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-08-27T21:46:18.9268722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-08-27T21:46:19.9270380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-08-27T21:46:20.9264658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-08-27T21:46:21.9267472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-08-27T21:46:22.9261930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-08-27T21:46:23.9268757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-08-27T21:46:24.9260061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-08-27T21:46:25.9267068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-08-27T21:46:26.9260157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-08-27T21:46:27.9266440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-08-27T21:46:28.9264236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-08-27T21:46:29.9266021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-08-27T21:46:30.9270234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-08-27T21:46:31.9265349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-08-27T21:46:32.9264248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-08-27T21:46:33.9262077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-08-27T21:46:34.9265804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-08-27T21:46:35.9260435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-08-27T21:46:36.9263581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-08-27T21:46:37.9269295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-08-27T21:46:38.9261442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-08-27T21:46:39.9260910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-08-27T21:46:40.9263156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-08-27T21:46:41.9268327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-08-27T21:46:42.9269702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-08-27T21:46:43.9268410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-08-27T21:46:44.9261485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-08-27T21:46:45.9259788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-08-27T21:46:46.9265535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-08-27T21:46:47.9260900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-08-27T21:46:48.9266580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-08-27T21:46:49.9261008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-08-27T21:46:50.9318837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-08-27T21:46:51.9268382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-08-27T21:46:52.9260801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-08-27T21:46:53.9266130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-08-27T21:46:54.9261051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-08-27T21:46:55.9267880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-08-27T21:46:56.9267953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-08-27T21:46:57.9259987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-08-27T21:46:58.9266069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-08-27T21:46:59.9262250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-08-27T21:47:00.9262982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-08-27T21:47:01.9259907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-08-27T21:47:02.9261940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-08-27T21:47:03.9265697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-08-27T21:47:04.9266977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-08-27T21:47:05.9261160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-08-27T21:47:06.9269307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-08-27T21:47:07.9262551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-08-27T21:47:08.9260189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-08-27T21:47:09.9267571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-08-27T21:47:10.9267945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-08-27T21:47:11.9269630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-08-27T21:47:12.9262800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-08-27T21:47:13.9266007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-08-27T21:47:14.9262709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-08-27T21:47:15.9267767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-08-27T21:47:16.9268425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-08-27T21:47:17.9260923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-08-27T21:47:18.9264649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-08-27T21:47:19.9261185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-08-27T21:47:20.9261284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-08-27T21:47:21.9262853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-08-27T21:47:22.9263772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-08-27T21:47:23.9269285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-08-27T21:47:24.9262576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-08-27T21:47:25.9268462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-08-27T21:47:26.9261306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-08-27T21:47:27.9266253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-08-27T21:47:28.9268287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-08-27T21:47:29.9262521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-08-27T21:47:30.9259499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-08-27T21:47:31.9267688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-08-27T21:47:32.9265868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-08-27T21:47:33.9261556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-08-27T21:47:34.9265205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-08-27T21:47:35.9263095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-08-27T21:47:36.9262637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-08-27T21:47:37.9261891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-08-27T21:47:38.9264762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-08-27T21:47:39.9267973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-08-27T21:47:40.9260281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-08-27T21:47:41.9266755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-08-27T21:47:42.9267809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-08-27T21:47:43.9265507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-08-27T21:47:44.9267444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-08-27T21:47:45.9267864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-08-27T21:47:46.9267448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-08-27T21:47:47.9268281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-08-27T21:47:48.9266265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-08-27T21:47:49.9264344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-08-27T21:47:50.9268808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-08-27T21:47:51.9266056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-08-27T21:47:52.9268218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-08-27T21:47:53.9263793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-08-27T21:47:54.9260471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-08-27T21:47:55.9265716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-08-27T21:47:56.9267440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-08-27T21:47:57.9261975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-08-27T21:47:58.9267868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-08-27T21:47:59.9267415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-08-27T21:48:00.9269582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-08-27T21:48:01.9264878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-08-27T21:48:02.9264218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-08-27T21:48:03.9267405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-08-27T21:48:04.9292558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-08-27T21:48:05.9262784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-08-27T21:48:06.9264411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-08-27T21:48:07.9260021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-08-27T21:48:08.9262698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-08-27T21:48:09.9267348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-08-27T21:48:10.9262146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-08-27T21:48:11.9262388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-08-27T21:48:12.9264462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-08-27T21:48:13.9267712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-08-27T21:48:14.9264131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-08-27T21:48:15.9261272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-08-27T21:48:16.9268052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-08-27T21:48:17.9269051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-08-27T21:48:18.9261340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-08-27T21:48:19.9267722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-08-27T21:48:20.9260863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-08-27T21:48:21.9267251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-08-27T21:48:22.9269118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-08-27T21:48:23.9260312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-08-27T21:48:24.9266176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-08-27T21:48:25.9264483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-08-27T21:48:26.9262950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-08-27T21:48:27.9265093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-08-27T21:48:28.9269265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-08-27T21:48:29.9264148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-08-27T21:48:30.9268234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-08-27T21:48:31.9262940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-08-27T21:48:32.9263890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-08-27T21:48:33.9263224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-08-27T21:48:34.9264911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-08-27T21:48:35.9270105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-08-27T21:48:36.9261106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-08-27T21:48:37.9266547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-08-27T21:48:38.9260047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-08-27T21:48:39.9260509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-08-27T21:48:40.9262989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-08-27T21:48:41.9268444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-08-27T21:48:42.9266276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-08-27T21:48:43.9268390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-08-27T21:48:44.9267313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-08-27T21:48:45.9262190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-08-27T21:48:46.9261776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-08-27T21:48:47.9235832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-08-27T21:48:48.9263360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-08-27T21:48:49.9269183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-08-27T21:48:50.9266841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-08-27T21:48:51.9265356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-08-27T21:48:52.9266335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-08-27T21:48:53.9269779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-08-27T21:48:54.9265961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-08-27T21:48:55.9261960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-08-27T21:48:56.9263287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-08-27T21:48:57.9262561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-08-27T21:48:58.9268466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-08-27T21:48:59.9262593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-08-27T21:49:00.9263388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-08-27T21:49:01.9259088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-08-27T21:49:02.9265300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-08-27T21:49:03.9263351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-08-27T21:49:04.9268548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-08-27T21:49:05.9266820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-08-27T21:49:06.9263506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-08-27T21:49:07.9260107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-08-27T21:49:08.9265711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-08-27T21:49:09.9260738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-08-27T21:49:10.9260801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-08-27T21:49:11.9268605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-08-27T21:49:12.9263239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-08-27T21:49:13.9265106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-08-27T21:49:14.9266195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-08-27T21:49:15.9263921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-08-27T21:49:16.9263221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-08-27T21:49:17.9270245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-08-27T21:49:18.9264514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-08-27T21:49:19.9261529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-08-27T21:49:20.9262352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-08-27T21:49:21.9267863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-08-27T21:49:22.9268791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-08-27T21:49:23.9269039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-08-27T21:49:24.9269295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-08-27T21:49:25.9266847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-08-27T21:49:26.9260030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-08-27T21:49:27.9267174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-08-27T21:49:28.9267449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-08-27T21:49:29.9263720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-08-27T21:49:30.9269490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-08-27T21:49:31.9265219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-08-27T21:49:32.9262412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-08-27T21:49:33.9262935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-08-27T21:49:34.9260235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-08-27T21:49:35.9266315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-08-27T21:49:36.9260881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-08-27T21:49:37.9264260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-08-27T21:49:38.9260783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-08-27T21:49:39.9266372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-08-27T21:49:40.9262182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-08-27T21:49:41.9269127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-08-27T21:49:42.9268765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-08-27T21:49:43.9264572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-08-27T21:49:44.9266143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-08-27T21:49:45.9263429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-08-27T21:49:46.9266607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-08-27T21:49:47.9261645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-08-27T21:49:48.9261946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-08-27T21:49:49.9267085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-08-27T21:49:50.9266035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-08-27T21:49:51.9261029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-08-27T21:49:52.9266038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-08-27T21:49:53.9266549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-08-27T21:49:54.9267164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-08-27T21:49:55.9264268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-08-27T21:49:56.9260736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-08-27T21:49:57.9268759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-08-27T21:49:58.9264754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-08-27T21:49:59.9267690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-08-27T21:50:00.9259678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-08-27T21:50:01.9266738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-08-27T21:50:02.9266969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-08-27T21:50:03.9266958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-08-27T21:50:04.9262029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-08-27T21:50:05.9268716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-08-27T21:50:06.9261896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-08-27T21:50:07.9263860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-08-27T21:50:08.9268165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-08-27T21:50:09.9262018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-08-27T21:50:10.9264545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-08-27T21:50:11.9261813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-08-27T21:50:12.9260760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-08-27T21:50:13.9266762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-08-27T21:50:14.9268166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-08-27T21:50:15.9264596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-08-27T21:50:16.9265686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-08-27T21:50:17.9263789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-08-27T21:50:18.9268389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-08-27T21:50:19.9259657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-08-27T21:50:20.9263383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-08-27T21:50:21.9321673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-08-27T21:50:22.9261551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-08-27T21:50:23.9261365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-08-27T21:50:24.9263877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-08-27T21:50:25.9269472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-08-27T21:50:26.9268695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-08-27T21:50:27.9265426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-08-27T21:50:28.9258860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-08-27T21:50:29.9265874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-08-27T21:50:30.9267665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-08-27T21:50:31.9262947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-08-27T21:50:32.9265748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-08-27T21:50:33.9261710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-08-27T21:50:34.9259990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-08-27T21:50:35.9265903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-08-27T21:50:36.9266073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-08-27T21:50:37.9262021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-08-27T21:50:38.9261665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-08-27T21:50:39.9267038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-08-27T21:50:40.9262725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-08-27T21:50:41.9258566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-08-27T21:50:42.9264622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-08-27T21:50:43.9261797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-08-27T21:50:44.9266664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-08-27T21:50:45.9261415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-08-27T21:50:46.9265536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-08-27T21:50:47.9263462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-08-27T21:50:48.9264533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-08-27T21:50:49.9263903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-08-27T21:50:50.9266214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-08-27T21:50:51.9267440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-08-27T21:50:52.9269871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-08-27T21:50:53.9316761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-08-27T21:50:54.9262667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-08-27T21:50:55.9267452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-08-27T21:50:56.9262583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-08-27T21:50:57.9269540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-08-27T21:50:58.9266722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-08-27T21:50:59.9262164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-08-27T21:51:00.9265620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-08-27T21:51:01.9266652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-08-27T21:51:02.9260267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-08-27T21:51:03.9266959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-08-27T21:51:04.9268543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-08-27T21:51:05.9267181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-08-27T21:51:06.9263908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-08-27T21:51:07.9264739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-08-27T21:51:08.9267212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-08-27T21:51:09.9263530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-08-27T21:51:10.9262678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-08-27T21:51:11.9259348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-08-27T21:51:12.9261262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-08-27T21:51:13.9263451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-08-27T21:51:14.9264651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-08-27T21:51:15.9265786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-08-27T21:51:16.9268399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-08-27T21:51:17.9260600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-08-27T21:51:18.9268705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-08-27T21:51:19.9261314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-08-27T21:51:20.9267912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-08-27T21:51:21.9264190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-08-27T21:51:22.9269746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-08-27T21:51:23.9264102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-08-27T21:51:24.9259805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-08-27T21:51:25.9264957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-08-27T21:51:26.9266099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-08-27T21:51:27.9344770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-08-27T21:51:28.9265889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-08-27T21:51:29.9267093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-08-27T21:51:30.9274979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-08-27T21:51:31.9264562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-08-27T21:51:32.9264772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-08-27T21:51:33.9263683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-08-27T21:51:34.9263229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-08-27T21:51:35.9266432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-08-27T21:51:36.9267962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-08-27T21:51:37.9264502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-08-27T21:51:38.9263512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-08-27T21:51:39.9266876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-08-27T21:51:40.9269437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-08-27T21:51:41.9264077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-08-27T21:51:42.9261390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-08-27T21:51:43.9264026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-08-27T21:51:44.9264704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-08-27T21:51:45.9259812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-08-27T21:51:46.9264113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-08-27T21:51:47.9263661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-08-27T21:51:48.9266427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-08-27T21:51:49.9262998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-08-27T21:51:50.9265528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-08-27T21:51:51.9266130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-08-27T21:51:52.9268300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-08-27T21:51:53.9268882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-08-27T21:51:54.9263419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-08-27T21:51:55.9268030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-08-27T21:51:56.9266694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-08-27T21:51:57.9263152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-08-27T21:51:58.9265444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-08-27T21:51:59.9261351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-08-27T21:52:00.9260824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-08-27T21:52:01.9265186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-08-27T21:52:02.9266879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-08-27T21:52:03.9265361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-08-27T21:52:04.9264457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-08-27T21:52:05.9260733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-08-27T21:52:06.9262423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-08-27T21:52:07.9260235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-08-27T21:52:08.9260312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-08-27T21:52:09.9267345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-08-27T21:52:10.9260269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-08-27T21:52:11.9264724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-08-27T21:52:12.9259494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-08-27T21:52:13.9260272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-08-27T21:52:14.9263409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-08-27T21:52:15.9260439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-08-27T21:52:16.9262146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-08-27T21:52:17.9268410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-08-27T21:52:18.9268332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-08-27T21:52:19.9269350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-08-27T21:52:20.9266405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-08-27T21:52:21.9265066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-08-27T21:52:22.9262541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-08-27T21:52:23.9261422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-08-27T21:52:24.9263254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-08-27T21:52:25.9259666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-08-27T21:52:26.9260975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-08-27T21:52:27.9265190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-08-27T21:52:28.9269225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-08-27T21:52:29.9268809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-08-27T21:52:30.9261862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-08-27T21:52:31.9267247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-08-27T21:52:32.9268053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-08-27T21:52:33.9265038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-08-27T21:52:34.9266071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-08-27T21:52:35.9263181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-08-27T21:52:36.9264071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-08-27T21:52:37.9268976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-08-27T21:52:38.9261276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-08-27T21:52:39.9265932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-08-27T21:52:40.9268206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-08-27T21:52:41.9263727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-08-27T21:52:42.9263822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-08-27T21:52:43.9268758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-08-27T21:52:44.9260664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-08-27T21:52:45.9265325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-08-27T21:52:46.9329224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-08-27T21:52:47.9263696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-08-27T21:52:48.9268500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-08-27T21:52:49.9268669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-08-27T21:52:50.9265642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-08-27T21:52:51.9259999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-08-27T21:52:52.9266205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-08-27T21:52:53.9269267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-08-27T21:52:54.9261903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-08-27T21:52:55.9267195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-08-27T21:52:56.9263278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-08-27T21:52:57.9267818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-08-27T21:52:58.9265403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-08-27T21:52:59.9261453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-08-27T21:53:00.9263751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-08-27T21:53:01.9260789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-08-27T21:53:02.9264051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-08-27T21:53:03.9269491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-08-27T21:53:04.9259113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-08-27T21:53:05.9265717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-08-27T21:53:06.9267663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-08-27T21:53:07.9261433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-08-27T21:53:08.9264681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-08-27T21:53:09.9261306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-08-27T21:53:10.9269297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-08-27T21:53:11.9265595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-08-27T21:53:12.9263211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-08-27T21:53:13.9259611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-08-27T21:53:14.9260958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-08-27T21:53:15.9266029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-08-27T21:53:16.9271988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-08-27T21:53:17.9262471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-08-27T21:53:18.9259900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-08-27T21:53:19.9267016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-08-27T21:53:20.9266618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-08-27T21:53:21.9262104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-08-27T21:53:22.9261497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-08-27T21:53:23.9268836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-08-27T21:53:24.9268958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-08-27T21:53:25.9265410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-08-27T21:53:26.9266574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-08-27T21:53:27.9262270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-08-27T21:53:28.9263909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-08-27T21:53:29.9258906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-08-27T21:53:30.9260864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-08-27T21:53:31.9265553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-08-27T21:53:32.9267725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-08-27T21:53:33.9262509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-08-27T21:53:34.9266021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-08-27T21:53:35.9261730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-08-27T21:53:36.9262044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-08-27T21:53:37.9267577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-08-27T21:53:38.9265845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-08-27T21:53:39.9262523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-08-27T21:53:40.9265174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-08-27T21:53:41.9259842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-08-27T21:53:42.9262145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-08-27T21:53:43.9265488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-08-27T21:53:44.9264181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-08-27T21:53:45.9259680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-08-27T21:53:46.9259475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-08-27T21:53:47.9265313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-08-27T21:53:48.9264101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-08-27T21:53:49.9264741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-08-27T21:53:50.9263245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-08-27T21:53:51.9268101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-08-27T21:53:52.9263869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-08-27T21:53:53.9259739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-08-27T21:53:54.9266246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-08-27T21:53:55.9262873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-08-27T21:53:56.9274908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-08-27T21:53:57.9260676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-08-27T21:53:58.9265275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-08-27T21:53:59.9260195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-08-27T21:54:00.9261536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-08-27T21:54:01.9267190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-08-27T21:54:02.9262664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-08-27T21:54:03.9266678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-08-27T21:54:04.9260962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-08-27T21:54:05.9263466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-08-27T21:54:06.9265162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-08-27T21:54:07.9270266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-08-27T21:54:08.9260189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-08-27T21:54:09.9267226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-08-27T21:54:10.9269968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-08-27T21:54:11.9261713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-08-27T21:54:12.9263387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-08-27T21:54:13.9270051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-08-27T21:54:14.9267540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-08-27T21:54:15.9258419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-08-27T21:54:16.9264723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-08-27T21:54:17.9262833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-08-27T21:54:18.9264126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-08-27T21:54:19.9264481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-08-27T21:54:20.9265705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-08-27T21:54:21.9263154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-08-27T21:54:22.9268254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-08-27T21:54:23.9262743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-08-27T21:54:24.9263639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-08-27T21:54:25.9262307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-08-27T21:54:26.9267972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-08-27T21:54:27.9306689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-08-27T21:54:28.9265076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-08-27T21:54:29.9262373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-08-27T21:54:30.9269000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-08-27T21:54:31.9267668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-08-27T21:54:32.9269912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-08-27T21:54:33.9268833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-08-27T21:54:34.9259950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-08-27T21:54:35.9264521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-08-27T21:54:36.9263267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-08-27T21:54:37.9269268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-08-27T21:54:38.9264103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-08-27T21:54:39.9263646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-08-27T21:54:40.9265614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-08-27T21:54:41.9261061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-08-27T21:54:42.9264109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-08-27T21:54:43.9266490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-08-27T21:54:44.9261228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-08-27T21:54:45.9360975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-08-27T21:54:46.9266503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-08-27T21:54:47.9268629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-08-27T21:54:48.9267981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-08-27T21:54:49.9263767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-08-27T21:54:50.9270216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-08-27T21:54:51.9266401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-08-27T21:54:52.9268335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-08-27T21:54:53.9260376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-08-27T21:54:54.9265954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-08-27T21:54:55.9263390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-08-27T21:54:56.9262981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-08-27T21:54:57.9261267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-08-27T21:54:58.9262045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-08-27T21:54:59.9270372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-08-27T21:55:00.9262073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-27T21:55:01.9262589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-08-27T21:55:02.9263558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-08-27T21:55:03.9259476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-08-27T21:55:04.9260906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-08-27T21:55:05.9264878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-08-27T21:55:06.9262299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-08-27T21:55:07.9267851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-08-27T21:55:08.9261283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-08-27T21:55:09.9258679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-08-27T21:55:10.9266294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-08-27T21:55:11.9263171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-08-27T21:55:12.9265338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-08-27T21:55:13.9260005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-08-27T21:55:14.9265966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-08-27T21:55:15.9261256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-08-27T21:55:16.9265294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-08-27T21:55:17.9260463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-08-27T21:55:18.9264343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-08-27T21:55:19.9262987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-08-27T21:55:20.9262840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-08-27T21:55:21.9260070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-08-27T21:55:22.9262296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-08-27T21:55:23.9267227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-08-27T21:55:24.9263060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-08-27T21:55:25.9260982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-08-27T21:55:26.9262840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-08-27T21:55:27.9269056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-08-27T21:55:28.9263957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-08-27T21:55:29.9258809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-08-27T21:55:30.9269389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-08-27T21:55:31.9260809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-08-27T21:55:32.9263810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-08-27T21:55:33.9260774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-08-27T21:55:34.9262420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-27T21:55:35.9259255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-08-27T21:55:36.9262644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-08-27T21:55:37.9265088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-08-27T21:55:38.9268225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-08-27T21:55:39.9264560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-08-27T21:55:40.9266153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-08-27T21:55:41.9263416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-08-27T21:55:42.9268746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-08-27T21:55:43.9260551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-08-27T21:55:44.9264843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-08-27T21:55:45.9259795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-08-27T21:55:46.9262193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-08-27T21:55:47.9268967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-08-27T21:55:48.9266652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-08-27T21:55:49.9267240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-08-27T21:55:50.9266204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-08-27T21:55:51.9266666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-08-27T21:55:52.9268428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-08-27T21:55:53.9263470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-08-27T21:55:54.9260596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-08-27T21:55:55.9267800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-08-27T21:55:56.9270309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-08-27T21:55:57.9261828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-08-27T21:55:58.9263459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-08-27T21:55:59.9262197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-08-27T21:56:00.9261890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-08-27T21:56:01.9266957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-08-27T21:56:02.9264411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-08-27T21:56:03.9269778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-08-27T21:56:04.9264849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-08-27T21:56:05.9265936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-08-27T21:56:06.9267643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-08-27T21:56:07.9260898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-08-27T21:56:08.9266481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-08-27T21:56:09.9264706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-08-27T21:56:10.9265199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-08-27T21:56:11.9264462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-08-27T21:56:12.9265885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-08-27T21:56:13.9269362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-08-27T21:56:14.9269021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-08-27T21:56:15.9265003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-08-27T21:56:16.9267650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-08-27T21:56:17.9261642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-08-27T21:56:18.9262281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-08-27T21:56:19.9269241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-08-27T21:56:20.9261801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-08-27T21:56:21.9269309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-08-27T21:56:22.9259660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-08-27T21:56:23.9266146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-08-27T21:56:24.9261631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-08-27T21:56:25.9264312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-08-27T21:56:26.9266875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-08-27T21:56:27.9261026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-08-27T21:56:28.9268405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-08-27T21:56:29.9266944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-08-27T21:56:30.9262580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-08-27T21:56:31.9268305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-08-27T21:56:32.9259528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-08-27T21:56:33.9261931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-08-27T21:56:34.9263441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-08-27T21:56:35.9268036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-08-27T21:56:36.9265013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-08-27T21:56:37.9263942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-08-27T21:56:38.9265542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-08-27T21:56:39.9259433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-08-27T21:56:40.9262216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-08-27T21:56:41.9267056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-08-27T21:56:42.9268597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-08-27T21:56:43.9264673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-08-27T21:56:44.9266892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-08-27T21:56:45.9263219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-08-27T21:56:46.9260753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-08-27T21:56:47.9263271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-08-27T21:56:48.9268054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-08-27T21:56:49.9264528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-08-27T21:56:50.9266751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-08-27T21:56:51.9262186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-08-27T21:56:52.9262477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-08-27T21:56:53.9270100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-08-27T21:56:54.9267009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-08-27T21:56:55.9261555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-08-27T21:56:56.9263806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-08-27T21:56:57.9260974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-08-27T21:56:58.9264656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-08-27T21:56:59.9260972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-08-27T21:57:00.9267336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-08-27T21:57:01.9265644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-08-27T21:57:02.9268378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-08-27T21:57:03.9264251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-08-27T21:57:04.9266350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-08-27T21:57:05.9267493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-08-27T21:57:06.9260014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-08-27T21:57:07.9265934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-08-27T21:57:08.9263406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-08-27T21:57:09.9262092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-08-27T21:57:10.9264947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-08-27T21:57:11.9260430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-08-27T21:57:12.9267723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-08-27T21:57:13.9263532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-08-27T21:57:14.9261691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-08-27T21:57:15.9267954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-08-27T21:57:16.9268084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-08-27T21:57:17.9264132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-08-27T21:57:18.9264939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-08-27T21:57:19.9261932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-08-27T21:57:20.9264096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-08-27T21:57:21.9260795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-08-27T21:57:22.9264797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-08-27T21:57:23.9265319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-08-27T21:57:24.9260227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-08-27T21:57:25.9265017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-08-27T21:57:26.9263455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-08-27T21:57:27.9268796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-08-27T21:57:28.9269242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-08-27T21:57:29.9264883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-08-27T21:57:30.9260416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-08-27T21:57:31.9258564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-08-27T21:57:32.9261227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-08-27T21:57:33.9263337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-08-27T21:57:34.9261450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-08-27T21:57:35.9265750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-08-27T21:57:36.9263329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-08-27T21:57:37.9269507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-08-27T21:57:38.9260496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-08-27T21:57:39.9265007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-08-27T21:57:40.9264926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-08-27T21:57:41.9261434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-08-27T21:57:42.9263182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-08-27T21:57:43.9260191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-08-27T21:57:44.9265585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-08-27T21:57:45.9262053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-08-27T21:57:46.9263808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-08-27T21:57:47.9259919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-08-27T21:57:48.9262031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-08-27T21:57:49.9268919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-08-27T21:57:50.9265828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-08-27T21:57:51.9265491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-08-27T21:57:52.9269204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-08-27T21:57:53.9262294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-08-27T21:57:54.9265360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-08-27T21:57:55.9261817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-08-27T21:57:56.9262712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-08-27T21:57:57.9264255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-08-27T21:57:58.9268315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-08-27T21:57:59.9266181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-08-27T21:58:00.9268096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-08-27T21:58:01.9262864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-08-27T21:58:02.9269497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-08-27T21:58:03.9262651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-08-27T21:58:04.9263435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-08-27T21:58:05.9259846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-08-27T21:58:06.9262260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-08-27T21:58:07.9267485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-08-27T21:58:08.9265852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-08-27T21:58:09.9261063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-08-27T21:58:10.9263171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-08-27T21:58:11.9268686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-08-27T21:58:12.9269234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-08-27T21:58:13.9266288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-08-27T21:58:14.9268507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-08-27T21:58:15.9267612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-08-27T21:58:16.9260021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-08-27T21:58:17.9266039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-08-27T21:58:18.9268334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-08-27T21:58:19.9265213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-08-27T21:58:20.9263959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-08-27T21:58:21.9260111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-08-27T21:58:22.9259239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-08-27T21:58:23.9266154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-08-27T21:58:24.9264917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-08-27T21:58:25.9261213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-08-27T21:58:26.9265143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-08-27T21:58:27.9265743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-08-27T21:58:28.9262483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-08-27T21:58:29.9268672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-08-27T21:58:30.9269503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-08-27T21:58:31.9264566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-08-27T21:58:32.9265722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-08-27T21:58:33.9261970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-08-27T21:58:34.9263465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-08-27T21:58:35.9262469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-08-27T21:58:36.9269811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-08-27T21:58:37.9268002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-08-27T21:58:38.9269288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-08-27T21:58:39.9268439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-08-27T21:58:40.9265761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-08-27T21:58:41.9262091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-08-27T21:58:42.9264185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-08-27T21:58:43.9270287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-08-27T21:58:44.9261465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-08-27T21:58:45.9267479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-08-27T21:58:46.9268612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-08-27T21:58:47.9269268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-27T21:58:48.9267177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-08-27T21:58:49.9270015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-08-27T21:58:50.9265183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-08-27T21:58:51.9260588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-08-27T21:58:52.9265704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-08-27T21:58:53.9260929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-08-27T21:58:54.9265255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-08-27T21:58:55.9265464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-08-27T21:58:56.9267892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-08-27T21:58:57.9269070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-08-27T21:58:58.9266107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-08-27T21:58:59.9267239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-08-27T21:59:00.9261100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-08-27T21:59:01.9265965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-08-27T21:59:02.9267368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-08-27T21:59:03.9266829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-08-27T21:59:04.9261458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-08-27T21:59:05.9266878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-08-27T21:59:06.9263668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-08-27T21:59:07.9268194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-08-27T21:59:08.9266597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-08-27T21:59:09.9263815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-08-27T21:59:10.9267470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-08-27T21:59:11.9262066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-08-27T21:59:12.9264478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-08-27T21:59:13.9261398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-08-27T21:59:14.9261909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-08-27T21:59:15.9265370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-08-27T21:59:16.9266089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-08-27T21:59:17.9262998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-08-27T21:59:18.9266182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-08-27T21:59:19.9259746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-08-27T21:59:20.9263210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-08-27T21:59:21.9260473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-08-27T21:59:22.9264179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-08-27T21:59:23.9262547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-08-27T21:59:24.9264370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-08-27T21:59:25.9260987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-08-27T21:59:26.9265719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-08-27T21:59:27.9264205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-08-27T21:59:28.9263319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-08-27T21:59:29.9260389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-08-27T21:59:30.9262585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-08-27T21:59:31.9268545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-08-27T21:59:32.9259582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-08-27T21:59:33.9266785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-08-27T21:59:34.9261533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-08-27T21:59:35.9267527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-08-27T21:59:36.9269874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-08-27T21:59:37.9260807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-08-27T21:59:38.9277179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-08-27T21:59:39.9267924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-08-27T21:59:40.9264152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-08-27T21:59:41.9259706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-08-27T21:59:42.9262595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-08-27T21:59:43.9269065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-08-27T21:59:44.9265285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-08-27T21:59:45.9267953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-08-27T21:59:46.9269858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-08-27T21:59:47.9265068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-08-27T21:59:48.9276039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-08-27T21:59:49.9267672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-08-27T21:59:50.9261550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-08-27T21:59:51.9267748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-08-27T21:59:52.9260844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-08-27T21:59:53.9266722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-08-27T21:59:54.9269402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-08-27T21:59:55.9265083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-08-27T21:59:56.9261564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-08-27T21:59:57.9266247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-08-27T21:59:58.9263049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-08-27T21:59:59.9265634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-08-27T22:00:00.9261735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-08-27T22:00:01.9265216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-08-27T22:00:02.9266316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-08-27T22:00:03.9269245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-08-27T22:00:04.9296739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-08-27T22:00:05.9267956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-08-27T22:00:06.9263189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-08-27T22:00:07.9282952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-08-27T22:00:08.9261296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-08-27T22:00:09.9261581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-08-27T22:00:10.9267520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-08-27T22:00:11.9260036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-08-27T22:00:12.9266560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-08-27T22:00:13.9269490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-08-27T22:00:14.9262002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-08-27T22:00:15.9264221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-08-27T22:00:16.9265159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-08-27T22:00:17.9267997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-08-27T22:00:18.9261759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-08-27T22:00:19.9261772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-08-27T22:00:20.9267799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-08-27T22:00:21.9260287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-08-27T22:00:22.9265161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-08-27T22:00:23.9264281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-08-27T22:00:24.9268945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-08-27T22:00:25.9261615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-08-27T22:00:26.9260442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-08-27T22:00:27.9262958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-08-27T22:00:28.9268412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-08-27T22:00:29.9259959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-08-27T22:00:30.9266725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-08-27T22:00:31.9267182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-08-27T22:00:32.9349924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-08-27T22:00:33.9265181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-08-27T22:00:34.9261629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-08-27T22:00:35.9263091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-08-27T22:00:36.9267097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-08-27T22:00:37.9263183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-08-27T22:00:38.9262843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-08-27T22:00:39.9264851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-08-27T22:00:40.9264624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-08-27T22:00:41.9265935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-08-27T22:00:42.9266888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-08-27T22:00:43.9259845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-08-27T22:00:44.9265085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-08-27T22:00:45.9262873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-08-27T22:00:46.9266215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-08-27T22:00:47.9266651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-08-27T22:00:48.9259455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-08-27T22:00:49.9262021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-08-27T22:00:50.9265016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-08-27T22:00:51.9266285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-08-27T22:00:52.9262801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-08-27T22:00:53.9264196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-08-27T22:00:54.9267863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-08-27T22:00:55.9268743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-08-27T22:00:56.9263160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-08-27T22:00:57.9265077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-08-27T22:00:58.9260747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-08-27T22:00:59.9263308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-08-27T22:01:00.9311826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-08-27T22:01:01.9261172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-08-27T22:01:02.9267277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-08-27T22:01:03.9262144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-08-27T22:01:04.9265275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-08-27T22:01:05.9267954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-08-27T22:01:06.9262246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-08-27T22:01:07.9266394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-08-27T22:01:08.9261639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-08-27T22:01:09.9263104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-08-27T22:01:10.9269752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-08-27T22:01:11.9266299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-08-27T22:01:12.9263365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-08-27T22:01:13.9266189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-08-27T22:01:14.9263370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-08-27T22:01:15.9266534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-08-27T22:01:16.9262244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-08-27T22:01:17.9262656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-08-27T22:01:18.9262588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-08-27T22:01:19.9265783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-08-27T22:01:20.9267897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-08-27T22:01:21.9268980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-08-27T22:01:22.9266624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-08-27T22:01:23.9268044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-08-27T22:01:24.9266812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-08-27T22:01:25.9265386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-08-27T22:01:26.9267592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-08-27T22:01:27.9358707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-08-27T22:01:28.9262108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-08-27T22:01:29.9269070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-08-27T22:01:30.9265873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-08-27T22:01:31.9268218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-08-27T22:01:32.9263440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-08-27T22:01:33.9267080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-08-27T22:01:34.9263269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-08-27T22:01:35.9265988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-08-27T22:01:36.9263183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-08-27T22:01:37.9268889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-08-27T22:01:38.9265705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-08-27T22:01:39.9261315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-08-27T22:01:40.9267440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-08-27T22:01:41.9269080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-08-27T22:01:42.9265856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-08-27T22:01:43.9265129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-08-27T22:01:44.9265966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-08-27T22:01:45.9359598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-08-27T22:01:46.9264212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-08-27T22:01:47.9268781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-08-27T22:01:48.9262762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-08-27T22:01:49.9267525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-08-27T22:01:50.9262340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-08-27T22:01:51.9263742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-08-27T22:01:52.9370174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-08-27T22:01:53.9368882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-08-27T22:01:54.9265128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-08-27T22:01:55.9268681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-08-27T22:01:56.9266557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-08-27T22:01:57.9369068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-08-27T22:01:58.9266565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-08-27T22:01:59.9265421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-08-27T22:02:00.9268911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-08-27T22:02:01.9360787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-08-27T22:02:02.9268942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-08-27T22:02:03.9262923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-08-27T22:02:04.9267922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-08-27T22:02:05.9264482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-08-27T22:02:06.9262143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-08-27T22:02:07.9261997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-08-27T22:02:08.9268257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-08-27T22:02:09.9361360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-08-27T22:02:10.9267317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-08-27T22:02:11.9269093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-08-27T22:02:12.9265295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-08-27T22:02:13.9265744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-08-27T22:02:14.9360829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-08-27T22:02:15.9263281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-08-27T22:02:16.9267260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-08-27T22:02:17.9268827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-08-27T22:02:18.9266187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-08-27T22:02:19.9267637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-08-27T22:02:20.9268609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-08-27T22:02:21.9362622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-08-27T22:02:22.9268497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-08-27T22:02:23.9268713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-08-27T22:02:24.9359477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-08-27T22:02:25.9266331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-08-27T22:02:26.9262801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-08-27T22:02:27.9360772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-08-27T22:02:28.9264624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-08-27T22:02:29.9268407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-08-27T22:02:30.9265134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-08-27T22:02:31.9267067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-08-27T22:02:32.9263739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-08-27T22:02:33.9262832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-08-27T22:02:34.9268844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-08-27T22:02:35.9359962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-08-27T22:02:36.9363274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-08-27T22:02:37.9362635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-08-27T22:02:38.9265063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-08-27T22:02:39.9367778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-08-27T22:02:40.9268181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-08-27T22:02:41.9269363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-08-27T22:02:42.9264937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-08-27T22:02:43.9360246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-08-27T22:02:44.9267390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-08-27T22:02:45.9267904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-08-27T22:02:46.9362785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-08-27T22:02:47.9264842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-08-27T22:02:48.9263732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-08-27T22:02:49.9265397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-08-27T22:02:50.9261196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-08-27T22:02:51.9269540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-08-27T22:02:52.9363417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-08-27T22:02:53.9264151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-08-27T22:02:54.9266584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-08-27T22:02:55.9264585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-08-27T22:02:56.9363748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-08-27T22:02:57.9266626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-08-27T22:02:58.9362876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-08-27T22:02:59.9363760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-08-27T22:03:00.9269102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-08-27T22:03:01.9260614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-08-27T22:03:02.9266427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-08-27T22:03:03.9360748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-08-27T22:03:04.9265128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-08-27T22:03:05.9362188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-08-27T22:03:06.9268880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-08-27T22:03:07.9265654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-08-27T22:03:08.9361561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-08-27T22:03:09.9269125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-08-27T22:03:10.9267057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-08-27T22:03:11.9269318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-08-27T22:03:12.9265037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-08-27T22:03:13.9265962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-08-27T22:03:14.9265907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-08-27T22:03:15.9364024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-08-27T22:03:16.9267659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-08-27T22:03:17.9361512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-08-27T22:03:18.9362870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-08-27T22:03:19.9364122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-08-27T22:03:20.9362469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-08-27T22:03:21.9265162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-08-27T22:03:22.9267932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-08-27T22:03:23.9360888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-08-27T22:03:24.9363015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-08-27T22:03:25.9361567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-08-27T22:03:26.9269155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-08-27T22:03:27.9361365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-08-27T22:03:28.9267183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-08-27T22:03:29.9266720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-08-27T22:03:30.9363517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-08-27T22:03:31.9266526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-08-27T22:03:32.9362775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-08-27T22:03:33.9266481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-08-27T22:03:34.9360150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-08-27T22:03:35.9362338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-08-27T22:03:36.9361568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-08-27T22:03:37.9266621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-08-27T22:03:38.9362507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-08-27T22:03:39.9363946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-08-27T22:03:40.9265192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-08-27T22:03:41.9386703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-08-27T22:03:42.9267322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-08-27T22:03:43.9369146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-08-27T22:03:44.9364337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-08-27T22:03:45.9266668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-08-27T22:03:46.9267791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-08-27T22:03:47.9358711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-08-27T22:03:48.9368273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-08-27T22:03:49.9358563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-08-27T22:03:50.9267906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-08-27T22:03:51.9266777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-08-27T22:03:52.9267463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-08-27T22:03:53.9365434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-08-27T22:03:54.9362889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-08-27T22:03:55.9267804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-08-27T22:03:56.9363039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-08-27T22:03:57.9266233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-08-27T22:03:58.9361918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-08-27T22:03:59.9362946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-08-27T22:04:00.9364839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-08-27T22:04:01.9365494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-08-27T22:04:02.9267517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-08-27T22:04:03.9364506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-08-27T22:04:04.9267517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-08-27T22:04:05.9269533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-08-27T22:04:06.9269581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-08-27T22:04:07.9266405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-08-27T22:04:08.9267168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-08-27T22:04:09.9357608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-08-27T22:04:10.9363603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-08-27T22:04:11.9365318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-08-27T22:04:12.9265762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-08-27T22:04:13.9267977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-08-27T22:04:14.9269573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-08-27T22:04:15.9361810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-08-27T22:04:16.9364670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-08-27T22:04:17.9268309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-08-27T22:04:18.9362736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-08-27T22:04:19.9363629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-08-27T22:04:20.9267296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-08-27T22:04:21.9364495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-08-27T22:04:22.9389272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-08-27T22:04:23.9268177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-08-27T22:04:24.9365979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-08-27T22:04:25.9269305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-08-27T22:04:26.9364083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-08-27T22:04:27.9267198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-08-27T22:04:28.9262751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-08-27T22:04:29.9363590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-08-27T22:04:30.9363271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-08-27T22:04:31.9364467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-08-27T22:04:32.9360623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-08-27T22:04:33.9268603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-08-27T22:04:34.9270178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-08-27T22:04:35.9362943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-08-27T22:04:36.9363712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-08-27T22:04:37.9365441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-08-27T22:04:38.9360354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-08-27T22:04:39.9365009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-08-27T22:04:40.9363009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-08-27T22:04:41.9366171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-08-27T22:04:42.9268787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-08-27T22:04:43.9302542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-08-27T22:04:44.9362075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-08-27T22:04:45.9362137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-08-27T22:04:46.9363796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-08-27T22:04:47.9364198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-08-27T22:04:48.9363893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-08-27T22:04:49.9359711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-08-27T22:04:50.9365770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-08-27T22:04:51.9268262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-08-27T22:04:52.9364210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-08-27T22:04:53.9425237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-08-27T22:04:54.9362448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-08-27T22:04:55.9364496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-08-27T22:04:56.9359762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-08-27T22:04:57.9362675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-08-27T22:04:58.9362204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-08-27T22:04:59.9363038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-08-27T22:05:00.9362055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-08-27T22:05:01.9360692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-08-27T22:05:02.9269160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-08-27T22:05:03.9362800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-08-27T22:05:04.9359850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-08-27T22:05:05.9367922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-08-27T22:05:06.9361533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-27T22:05:07.9362641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-08-27T22:05:08.9365555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-08-27T22:05:09.9360096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-08-27T22:05:10.9362420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-08-27T22:05:11.9366166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-08-27T22:05:12.9361666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-08-27T22:05:13.9264043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-08-27T22:05:14.9369937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-08-27T22:05:15.9361559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-08-27T22:05:16.9367017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-08-27T22:05:17.9368484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-08-27T22:05:18.9363188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-08-27T22:05:19.9361850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-08-27T22:05:20.9366427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-08-27T22:05:21.9358968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-08-27T22:05:22.9365958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-08-27T22:05:23.9366723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-08-27T22:05:24.9361635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-08-27T22:05:25.9367661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-08-27T22:05:26.9367613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-08-27T22:05:27.9270357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-08-27T22:05:28.9266081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-08-27T22:05:29.9266657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-08-27T22:05:30.9364983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-08-27T22:05:31.9362397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-08-27T22:05:32.9362516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-08-27T22:05:33.9366163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-08-27T22:05:34.9361372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-08-27T22:05:35.9365558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-08-27T22:05:36.9365793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-08-27T22:05:37.9362756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-08-27T22:05:38.9368978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-08-27T22:05:39.9369903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-08-27T22:05:40.9365169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-08-27T22:05:41.9368705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-08-27T22:05:42.9362462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-08-27T22:05:43.9369195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-08-27T22:05:44.9368296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-08-27T22:05:45.9359757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-08-27T22:05:46.9267645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-08-27T22:05:47.9360121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-08-27T22:05:48.9360839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-08-27T22:05:49.9361977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-08-27T22:05:50.9368919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-08-27T22:05:51.9359263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-08-27T22:05:52.9365672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-08-27T22:05:53.9368632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-08-27T22:05:54.9360775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-08-27T22:05:55.9362851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-08-27T22:05:56.9360864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-08-27T22:05:57.9362672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-08-27T22:05:58.9363219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-08-27T22:05:59.9365786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-08-27T22:06:00.9362153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-08-27T22:06:01.9363924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-08-27T22:06:02.9361349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-08-27T22:06:03.9362468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-08-27T22:06:04.9360557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-08-27T22:06:05.9363431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-08-27T22:06:06.9269584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-08-27T22:06:07.9360682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-08-27T22:06:08.9360617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-08-27T22:06:09.9364907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-08-27T22:06:10.9368510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-08-27T22:06:11.9364215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-08-27T22:06:12.9360001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-08-27T22:06:13.9312697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-08-27T22:06:14.9362686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-08-27T22:06:15.9363864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-08-27T22:06:16.9368488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-08-27T22:06:17.9361661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-08-27T22:06:18.9367748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-08-27T22:06:19.9361617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-08-27T22:06:20.9362845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-08-27T22:06:21.9367048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-08-27T22:06:22.9362342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-08-27T22:06:23.9370111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-08-27T22:06:24.9361341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-08-27T22:06:25.9362027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-08-27T22:06:26.9368167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-08-27T22:06:27.9359218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-08-27T22:06:28.9362975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-08-27T22:06:29.9289728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-08-27T22:06:30.9360655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-08-27T22:06:31.9367066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-08-27T22:06:32.9363857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-08-27T22:06:33.9369636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-08-27T22:06:34.9367832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-08-27T22:06:35.9360088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-08-27T22:06:36.9358438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-08-27T22:06:37.9364555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-08-27T22:06:38.9369596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-08-27T22:06:39.9368463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-08-27T22:06:40.9361990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-08-27T22:06:41.9364727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-08-27T22:06:42.9360387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-08-27T22:06:43.9366514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-08-27T22:06:44.9367099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-08-27T22:06:45.9427557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-08-27T22:06:46.9364845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-08-27T22:06:47.9368105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-08-27T22:06:48.9362774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-08-27T22:06:49.9368220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-08-27T22:06:50.9363212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-08-27T22:06:51.9363179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-08-27T22:06:52.9367172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-08-27T22:06:53.9368815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-08-27T22:06:54.9359210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-08-27T22:06:55.9365515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-08-27T22:06:56.9366045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-08-27T22:06:57.9366399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-08-27T22:06:58.9362169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-08-27T22:06:59.9362969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-08-27T22:07:00.9359390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-08-27T22:07:01.9369540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-08-27T22:07:02.9362835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-08-27T22:07:03.9367508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-08-27T22:07:04.9362733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-08-27T22:07:05.9364137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-08-27T22:07:06.9360094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-08-27T22:07:07.9369953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-08-27T22:07:08.9367549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-08-27T22:07:09.9361654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-27T22:07:10.9269495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-08-27T22:07:11.9360737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-08-27T22:07:12.9273699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-08-27T22:07:13.9367067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-08-27T22:07:14.9364409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-08-27T22:07:15.9364977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-08-27T22:07:16.9362135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-08-27T22:07:17.9362657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-08-27T22:07:18.9367507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-08-27T22:07:19.9366410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-08-27T22:07:20.9362183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-08-27T22:07:21.9369757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-08-27T22:07:22.9361318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-08-27T22:07:23.9362431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-08-27T22:07:24.9365069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-08-27T22:07:25.9366946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-08-27T22:07:26.9362404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-08-27T22:07:27.9363053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-08-27T22:07:28.9361562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-08-27T22:07:29.9364957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-08-27T22:07:30.9363489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-08-27T22:07:31.9366657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-08-27T22:07:32.9366309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-08-27T22:07:33.9367425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-08-27T22:07:34.9362096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-08-27T22:07:35.9362713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-08-27T22:07:36.9417703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-08-27T22:07:37.9361428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-08-27T22:07:38.9365108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-08-27T22:07:39.9366942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-08-27T22:07:40.9360306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-08-27T22:07:41.9362692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-08-27T22:07:42.9370017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-08-27T22:07:43.9361452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-08-27T22:07:44.9368176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-08-27T22:07:45.9368255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-08-27T22:07:46.9366891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-08-27T22:07:47.9360664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-08-27T22:07:48.9364604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-08-27T22:07:49.9364264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-08-27T22:07:50.9362320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-08-27T22:07:51.9366788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-08-27T22:07:52.9368772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-08-27T22:07:53.9361363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-08-27T22:07:54.9367657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-08-27T22:07:55.9360528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-08-27T22:07:56.9368041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-08-27T22:07:57.9363182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-08-27T22:07:58.9360078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-08-27T22:07:59.9366180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-08-27T22:08:00.9365264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-08-27T22:08:01.9360064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-08-27T22:08:02.9366112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-08-27T22:08:03.9365511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-08-27T22:08:04.9361904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-08-27T22:08:05.9369262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-08-27T22:08:06.9365197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-08-27T22:08:07.9361687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-08-27T22:08:08.9360546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-08-27T22:08:09.9358832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-08-27T22:08:10.9364898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-08-27T22:08:11.9368470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-08-27T22:08:12.9365570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-08-27T22:08:13.9367742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-08-27T22:08:14.9363217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-08-27T22:08:15.9367033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-08-27T22:08:16.9361896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-08-27T22:08:17.9365524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-08-27T22:08:18.9365564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-08-27T22:08:19.9368224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-08-27T22:08:20.9369217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-08-27T22:08:21.9362855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-08-27T22:08:22.9364069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-08-27T22:08:23.9364309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-08-27T22:08:24.9364576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-08-27T22:08:25.9361374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-08-27T22:08:26.9362275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-08-27T22:08:27.9365831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-08-27T22:08:28.9368825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-08-27T22:08:29.9359661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-08-27T22:08:30.9365958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-08-27T22:08:31.9369234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-08-27T22:08:32.9359516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-08-27T22:08:33.9361882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-08-27T22:08:34.9368103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-08-27T22:08:35.9365952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-08-27T22:08:36.9366070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-08-27T22:08:37.9361623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-08-27T22:08:38.9361663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-08-27T22:08:39.9360348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-08-27T22:08:40.9368213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-08-27T22:08:41.9369445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-08-27T22:08:42.9367651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-08-27T22:08:43.9359586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-08-27T22:08:44.9366157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-08-27T22:08:45.9364203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-08-27T22:08:46.9360065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-08-27T22:08:47.9363418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-08-27T22:08:48.9368893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-08-27T22:08:49.9362728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-08-27T22:08:50.9368071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-08-27T22:08:51.9375809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-08-27T22:08:52.9365649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-08-27T22:08:53.9360958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-08-27T22:08:54.9367014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-08-27T22:08:55.9367895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-08-27T22:08:56.9366844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-08-27T22:08:57.9368185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-08-27T22:08:58.9364684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-08-27T22:08:59.9367838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-08-27T22:09:00.9367079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-08-27T22:09:01.9369310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-08-27T22:09:02.9361831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-08-27T22:09:03.9364399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-08-27T22:09:04.9368433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-08-27T22:09:05.9358895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-08-27T22:09:06.9368825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-08-27T22:09:07.9366022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-08-27T22:09:08.9362642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-08-27T22:09:09.9364268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-08-27T22:09:10.9359740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-08-27T22:09:11.9362944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-08-27T22:09:12.9368284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-08-27T22:09:13.9360269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-08-27T22:09:14.9364710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-08-27T22:09:15.9369085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-08-27T22:09:16.9366740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-08-27T22:09:17.9369059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-08-27T22:09:18.9364411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-08-27T22:09:19.9364395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-08-27T22:09:20.9363815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-08-27T22:09:21.9364955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-08-27T22:09:22.9360959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-08-27T22:09:23.9359031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-08-27T22:09:24.9365761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-08-27T22:09:25.9359875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-08-27T22:09:26.9416536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-08-27T22:09:27.9367558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-08-27T22:09:28.9369197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-08-27T22:09:29.9361705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-08-27T22:09:30.9365044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-08-27T22:09:31.9368333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-08-27T22:09:32.9365525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-08-27T22:09:33.9359573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-08-27T22:09:34.9366560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-08-27T22:09:35.9363254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-08-27T22:09:36.9368403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-08-27T22:09:37.9360861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-08-27T22:09:38.9366400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-08-27T22:09:39.9361419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-08-27T22:09:40.9366593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-08-27T22:09:41.9358646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-08-27T22:09:42.9367744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-08-27T22:09:43.9369580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-08-27T22:09:44.9366030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-08-27T22:09:45.9366415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-08-27T22:09:46.9359768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-08-27T22:09:47.9363023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-08-27T22:09:48.9369905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-08-27T22:09:49.9361285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-08-27T22:09:50.9366522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-08-27T22:09:51.9367270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-08-27T22:09:52.9361125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-08-27T22:09:53.9365715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-08-27T22:09:54.9363048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-08-27T22:09:55.9363894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-08-27T22:09:56.9366061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-08-27T22:09:57.9367414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-08-27T22:09:58.9369507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-08-27T22:09:59.9363582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-08-27T22:10:00.9360034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-08-27T22:10:01.9365461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-08-27T22:10:02.9359218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-08-27T22:10:03.9360780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-08-27T22:10:04.9367464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-08-27T22:10:05.9370640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-08-27T22:10:06.9366836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-08-27T22:10:07.9367976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-08-27T22:10:08.9365137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-08-27T22:10:09.9367202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-08-27T22:10:10.9361552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-08-27T22:10:11.9369433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-08-27T22:10:12.9366591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-08-27T22:10:13.9367325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-08-27T22:10:14.9362723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-08-27T22:10:15.9359611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-08-27T22:10:16.9365091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-08-27T22:10:17.9368371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-08-27T22:10:18.9364377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-08-27T22:10:19.9366148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-08-27T22:10:20.9361605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-08-27T22:10:21.9362155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-08-27T22:10:22.9366687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-08-27T22:10:23.9367984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-08-27T22:10:24.9359814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-08-27T22:10:25.9366452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-08-27T22:10:26.9362721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-08-27T22:10:27.9365601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-08-27T22:10:28.9368169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-08-27T22:10:29.9365767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-08-27T22:10:30.9362173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-08-27T22:10:31.9367647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-08-27T22:10:32.9368661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-08-27T22:10:33.9362467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-08-27T22:10:34.9367227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-08-27T22:10:35.9389957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-08-27T22:10:36.9364092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-08-27T22:10:37.9363381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-08-27T22:10:38.9367493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-08-27T22:10:39.9362641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-08-27T22:10:40.9368696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-08-27T22:10:41.9362897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-08-27T22:10:42.9369111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-08-27T22:10:43.9368674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-08-27T22:10:44.9365312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-08-27T22:10:45.9366071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-08-27T22:10:46.9360783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-27T22:10:47.9366457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-08-27T22:10:48.9361344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-08-27T22:10:49.9364527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-27T22:10:50.9866801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-27T22:10:51.9860862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-08-27T22:10:52.9864568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-08-27T22:10:53.9866397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-08-27T22:10:54.9863470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-08-27T22:10:55.9862755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-08-27T22:10:56.9863455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-08-27T22:10:57.9865720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-27T22:10:58.9860693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-27T22:10:59.9865476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-27T22:11:00.9867329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-08-27T22:11:01.9863761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-08-27T22:11:02.9860154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-08-27T22:11:03.9863022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-08-27T22:11:04.9862220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-08-27T22:11:05.9863396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-08-27T22:11:06.9869084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-08-27T22:11:07.9866455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-08-27T22:11:08.9858893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-08-27T22:11:09.9863320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.57,T*01
2025-08-27T22:11:10.9869474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-08-27T22:11:11.9861405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-08-27T22:11:12.9862471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-08-27T22:11:13.9864123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-08-27T22:11:14.9861053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-08-27T22:11:15.9868234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.77,T*06
2025-08-27T22:11:16.9860787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.69,T*08
2025-08-27T22:11:17.9862170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.77,T*00
2025-08-27T22:11:18.9868484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-08-27T22:11:19.9868188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-08-27T22:11:20.9863454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-08-27T22:11:21.9861299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-08-27T22:11:22.9865707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-08-27T22:11:23.9866891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-08-27T22:11:24.9868841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-08-27T22:11:25.9862964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-08-27T22:11:26.9868018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-08-27T22:11:27.9861801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-27T22:11:28.9867286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-08-27T22:11:29.9864443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-08-27T22:11:30.9869136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-08-27T22:11:31.9861835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-08-27T22:11:32.9867073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-08-27T22:11:33.9860818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-08-27T22:11:34.9866376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-08-27T22:11:35.9868983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-08-27T22:11:36.9862057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-08-27T22:11:37.9864859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-08-27T22:11:38.9860812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-08-27T22:11:39.9864981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-27T22:11:40.9869365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-08-27T22:11:41.9863016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-08-27T22:11:42.9861782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-08-27T22:11:43.9862926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-08-27T22:11:44.9868003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-27T22:11:45.9866196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-08-27T22:11:46.9861177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-08-27T22:11:47.9866164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-08-27T22:11:48.9861167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.06,T*08
2025-08-27T22:11:49.9860531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-08-27T22:11:50.9867223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.32,T*00
2025-08-27T22:11:51.9860685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.63,T*07
2025-08-27T22:11:52.9865247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.65,T*00
2025-08-27T22:11:53.9867871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.20,T*06
2025-08-27T22:11:54.9861804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-08-27T22:11:55.9864894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.68,T*09
2025-08-27T22:11:56.9861192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.61,T*03
2025-08-27T22:11:57.9868079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.56,T*06
2025-08-27T22:11:58.9859918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-08-27T22:11:59.9861366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-08-27T22:12:00.9866953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-08-27T22:12:01.9860686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-08-27T22:12:02.9866506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.84,T*03
2025-08-27T22:12:03.9860524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.01,T*0E
2025-08-27T22:12:04.9866578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-27T22:12:05.9868885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-27T22:12:06.9864841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-08-27T22:12:07.9863773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-27T22:12:08.9859999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-27T22:12:09.9862156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-27T22:12:10.9868016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-27T22:12:11.9861038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-27T22:12:12.9859955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-27T22:12:13.9868087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-27T22:12:14.9862746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-27T22:12:15.9862117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-27T22:12:16.9863943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-27T22:12:17.9867079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-27T22:12:18.9862711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-27T22:12:19.9863630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-08-27T22:12:20.9867605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-08-27T22:12:21.9862922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-08-27T22:12:22.9868073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.62,T*07
2025-08-27T22:12:23.9859764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.26,T*0F
2025-08-27T22:12:24.9869659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-08-27T22:12:25.9868318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.70,T*03
2025-08-27T22:12:26.9861322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.84,T*0B
2025-08-27T22:12:27.9865960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.89,T*07
2025-08-27T22:12:28.9862359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.63,T*04
2025-08-27T22:12:29.9864359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.22,T*00
2025-08-27T22:12:30.9860893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.92,T*09
2025-08-27T22:12:31.9865432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.02,T*00
2025-08-27T22:12:32.9862058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-08-27T22:12:33.9865271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.49,T*04
2025-08-27T22:12:34.9860035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-08-27T22:12:35.9863795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-08-27T22:12:36.9862232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.63,T*00
2025-08-27T22:12:37.9870591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.93,T*08
2025-08-27T22:12:38.9866583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.18,T*0B
2025-08-27T22:12:39.9864800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.36,T*06
2025-08-27T22:12:40.9862351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.34,T*07
2025-08-27T22:12:41.9862481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.02,T*03
2025-08-27T22:12:42.9869239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.75,T*0A
2025-08-27T22:12:43.9860611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.81,T*0E
2025-08-27T22:12:44.9865647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.08,T*0F
2025-08-27T22:12:45.9867125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.31,T*04
2025-08-27T22:12:46.9867422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.32,T*04
2025-08-27T22:12:47.9866033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.06,T*02
2025-08-27T22:12:48.9861877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.91,T*0A
2025-08-27T22:12:49.9864533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.13,T*00
2025-08-27T22:12:50.9862487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.29,T*0A
2025-08-27T22:12:51.9868058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.15,T*04
2025-08-27T22:12:52.9869299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.04,T*0A
2025-08-27T22:12:53.9862968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.18,T*06
2025-08-27T22:12:54.9861786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.31,T*02
2025-08-27T22:12:55.9862976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.18,T*08
2025-08-27T22:12:56.9861650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.07,T*05
2025-08-27T22:12:57.9862789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.34,T*04
2025-08-27T22:12:58.9868730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.57,T*06
2025-08-27T22:12:59.9861069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.54,T*04
2025-08-27T22:13:00.9866700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.43,T*01
2025-08-27T22:13:01.9860823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-27T22:13:02.9863787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-27T22:13:03.9865847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.19,T*07
2025-08-27T22:13:04.9868191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.91,T*09
2025-08-27T22:13:05.9869484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.83,T*0B
2025-08-27T22:13:06.9864838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.12,T*03
2025-08-27T22:13:07.9865767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.32,T*02
2025-08-27T22:13:08.9862172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.24,T*04
2025-08-27T22:13:09.9865186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.15,T*01
2025-08-27T22:13:10.9934681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.22,T*04
2025-08-27T22:13:11.9865161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-27T22:13:12.9860180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.46,T*04
2025-08-27T22:13:13.9862003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.26,T*08
2025-08-27T22:13:14.9867639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.24,T*0B
2025-08-27T22:13:15.9859418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.37,T*06
2025-08-27T22:13:16.9865594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.37,T*07
2025-08-27T22:13:17.9865576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.31,T*02
2025-08-27T22:13:18.9861629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-27T22:13:19.9864620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-27T22:13:20.9860147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-08-27T22:13:21.9860110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-08-27T22:13:22.9866265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-08-27T22:13:23.9866245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-08-27T22:13:24.9863913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-08-27T22:13:25.9862395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.04,T*07
2025-08-27T22:13:26.9861726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.75,T*03
2025-08-27T22:13:27.9865868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.44,T*00
2025-08-27T22:13:28.9860298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.23,T*06
2025-08-27T22:13:29.9862346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-08-27T22:13:30.9868138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-08-27T22:13:31.9869586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.64,T*06
2025-08-27T22:13:32.9865683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-27T22:13:33.9868994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-27T22:13:34.9864951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.47,T*39
2025-08-27T22:13:35.9868076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.36,T*3C
2025-08-27T22:13:36.9861530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.69,T*37
2025-08-27T22:13:37.9863795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.04,T*3C
2025-08-27T22:13:38.9868014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.96,T*31
2025-08-27T22:13:39.9869524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-08-27T22:13:40.9863821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-08-27T22:13:41.9864425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-27T22:13:42.9861614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-27T22:13:43.9861137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-27T22:13:44.9866234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.33,T*3B
2025-08-27T22:13:45.9870381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.56,T*3B
2025-08-27T22:13:46.9863381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-27T22:13:47.9866022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.57,T*3C
2025-08-27T22:13:48.9868643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.79,T*31
2025-08-27T22:13:49.9863672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.31,T*3D
2025-08-27T22:13:50.9867973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.94,T*31
2025-08-27T22:13:51.9862108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.54,T*3D
2025-08-27T22:13:52.9868837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.21,T*3F
2025-08-27T22:13:53.9860288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.94,T*30
2025-08-27T22:13:54.9866279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.75,T*3F
2025-08-27T22:13:55.9869273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.71,T*3B
2025-08-27T22:13:56.9865280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.71,T*3B
2025-08-27T22:13:57.9867197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.63,T*38
2025-08-27T22:13:58.9862830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.49,T*30
2025-08-27T22:13:59.9865680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.42,T*3B
2025-08-27T22:14:00.9861675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.40,T*39
2025-08-27T22:14:01.9862577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.47,T*3E
2025-08-27T22:14:02.9860133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.67,T*3C
2025-08-27T22:14:03.9862652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.03,T*3F
2025-08-27T22:14:04.9862830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.34,T*3B
2025-08-27T22:14:05.9863180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.52,T*3B
2025-08-27T22:14:06.9864761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.61,T*3B
2025-08-27T22:14:07.9867606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.51,T*38
2025-08-27T22:14:08.9863930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.24,T*3A
2025-08-27T22:14:09.9865865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.96,T*32
2025-08-27T22:14:10.9864479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.80,T*35
2025-08-27T22:14:11.9867288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.85,T*30
2025-08-27T22:14:12.9863459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.01,T*3D
2025-08-27T22:14:13.9865348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.15,T*38
2025-08-27T22:14:14.9864892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.33,T*3C
2025-08-27T22:14:15.9860276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.35,T*3A
2025-08-27T22:14:16.9865982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.00,T*3C
2025-08-27T22:14:17.9867913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.51,T*39
2025-08-27T22:14:18.9867277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.13,T*3F
2025-08-27T22:14:19.9861005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.91,T*33
2025-08-27T22:14:20.9868459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.79,T*35
2025-08-27T22:14:21.9868928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.80,T*33
2025-08-27T22:14:22.9865468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.87,T*34
2025-08-27T22:14:23.9859640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.90,T*32
2025-08-27T22:14:24.9865036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.77,T*3B
2025-08-27T22:14:25.9861751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.64,T*39
2025-08-27T22:14:26.9867472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.51,T*3F
2025-08-27T22:14:27.9861064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.40,T*3F
2025-08-27T22:14:28.9866311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.23,T*3A
2025-08-27T22:14:29.9869081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.89,T*3B
2025-08-27T22:14:30.9866458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.55,T*3A
2025-08-27T22:14:31.9864015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-27T22:14:32.9869774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-08-27T22:14:33.9859988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.48,T*36
2025-08-27T22:14:34.9861251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.78,T*35
2025-08-27T22:14:35.9862068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.86,T*34
2025-08-27T22:14:36.9866162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.65,T*39
2025-08-27T22:14:37.9863781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.19,T*32
2025-08-27T22:14:38.9868857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-27T22:14:39.9861916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-27T22:14:40.9868067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-27T22:14:41.9861038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-27T22:14:42.9866111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-08-27T22:14:43.9866144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.93,T*3F
2025-08-27T22:14:44.9867111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-27T22:14:45.9862142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-08-27T22:14:46.9859280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-27T22:14:47.9867750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-27T22:14:48.9862407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-27T22:14:49.9867506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-27T22:14:50.9863634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-27T22:14:51.9865231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-27T22:14:52.9860528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-27T22:14:53.9861043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-27T22:14:54.9868478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-27T22:14:55.9858947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-08-27T22:14:56.9870052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-27T22:14:57.9861190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-27T22:14:58.9866776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-27T22:14:59.9863580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-27T22:15:00.9868318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-27T22:15:01.9868944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-08-27T22:15:02.9866479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-27T22:15:03.9859957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-27T22:15:04.9865822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-27T22:15:05.9867865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-27T22:15:06.9863559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-08-27T22:15:07.9867035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-27T22:15:08.9863068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-27T22:15:09.9869015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.38,T*3E
2025-08-27T22:15:10.9864492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-27T22:15:11.9869881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-27T22:15:12.9864541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-27T22:15:13.9865108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-27T22:15:14.9866621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-27T22:15:15.9863495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.58,T*38
2025-08-27T22:15:16.9869265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.68,T*3B
2025-08-27T22:15:17.9861899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.67,T*34
2025-08-27T22:15:18.9868274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.57,T*37
2025-08-27T22:15:19.9861681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-27T22:15:20.9867931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-08-27T22:15:21.9860525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-27T22:15:22.9867038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-08-27T22:15:23.9868417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-27T22:15:24.9864178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-27T22:15:25.9863962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.89,T*34
2025-08-27T22:15:26.9868727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.05,T*3F
2025-08-27T22:15:27.9859589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.01,T*3B
2025-08-27T22:15:28.9860966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-27T22:15:29.9869173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.77,T*35
2025-08-27T22:15:30.9867919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-27T22:15:31.9869226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.51,T*31
2025-08-27T22:15:32.9863493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-27T22:15:33.9864993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-27T22:15:34.9859729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.11,T*3A
2025-08-27T22:15:35.9861118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.66,T*3A
2025-08-27T22:15:36.9862538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.12,T*38
2025-08-27T22:15:37.9861818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.20,T*39
2025-08-27T22:15:38.9861257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.89,T*3B
2025-08-27T22:15:39.9862932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-27T22:15:40.9868139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-08-27T22:15:41.9860688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-08-27T22:15:42.9861427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.64,T*38
2025-08-27T22:15:43.9864242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.88,T*3A
2025-08-27T22:15:44.9859550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.29,T*30
2025-08-27T22:15:45.9860811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.87,T*34
2025-08-27T22:15:46.9866458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.33,T*3D
2025-08-27T22:15:47.9868619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.35,T*3B
2025-08-27T22:15:48.9865181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.01,T*3C
2025-08-27T22:15:49.9866321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.67,T*3A
2025-08-27T22:15:50.9860464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.50,T*3E
2025-08-27T22:15:51.9862994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.65,T*38
2025-08-27T22:15:52.9868959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.08,T*35
2025-08-27T22:15:53.9859335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.55,T*3D
2025-08-27T22:15:54.9861749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.95,T*31
2025-08-27T22:15:55.9863669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.30,T*3F
2025-08-27T22:15:56.9868293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.45,T*3D
2025-08-27T22:15:57.9860659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.33,T*3C
2025-08-27T22:15:58.9865354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.13,T*3E
2025-08-27T22:15:59.9867740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.14,T*39
2025-08-27T22:16:00.9869135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.39,T*36
2025-08-27T22:16:01.9868020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.76,T*3D
2025-08-27T22:16:02.9862712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.06,T*39
2025-08-27T22:16:03.9860619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.12,T*3C
2025-08-27T22:16:04.9868050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.10,T*3E
2025-08-27T22:16:05.9865972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.13,T*3D
2025-08-27T22:16:06.9862049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.25,T*38
2025-08-27T22:16:07.9863175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.43,T*38
2025-08-27T22:16:08.9863791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.64,T*3D
2025-08-27T22:16:09.9864823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.88,T*3F
2025-08-27T22:16:10.9866708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.15,T*3A
2025-08-27T22:16:11.9869132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.40,T*3A
2025-08-27T22:16:12.9865578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.50,T*3B
2025-08-27T22:16:13.9862349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.35,T*38
2025-08-27T22:16:14.9864875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.15,T*3A
2025-08-27T22:16:15.9865702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.10,T*3F
2025-08-27T22:16:16.9861877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.29,T*35
2025-08-27T22:16:17.9865622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.75,T*3C
2025-08-27T22:16:18.9860851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.25,T*3E
2025-08-27T22:16:19.9861962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-27T22:16:20.9864326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-27T22:16:21.9860613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-27T22:16:22.9862651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-27T22:16:23.9864230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-08-27T22:16:24.9860556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.46,T*3B
2025-08-27T22:16:25.9868507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.20,T*3B
2025-08-27T22:16:26.9867034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-08-27T22:16:27.9866733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-27T22:16:28.9863468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.44,T*38
2025-08-27T22:16:29.9863036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.05,T*3E
2025-08-27T22:16:30.9862664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.36,T*3E
2025-08-27T22:16:31.9862224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-08-27T22:16:32.9867319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.71,T*3E
2025-08-27T22:16:33.9869509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-08-27T22:16:34.9904761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-27T22:16:35.9865234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.16,T*3F
2025-08-27T22:16:36.9864169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.47,T*3B
2025-08-27T22:16:37.9867166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-08-27T22:16:38.9868237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.33,T*3B
2025-08-27T22:16:39.9860700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-08-27T22:16:40.9869185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-27T22:16:41.9861270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.64,T*39
2025-08-27T22:16:42.9859676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.27,T*3E
2025-08-27T22:16:43.9866625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.82,T*32
2025-08-27T22:16:44.9865538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-08-27T22:16:45.9861701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-08-27T22:16:46.9867746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.89,T*39
2025-08-27T22:16:47.9868516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-08-27T22:16:48.9864189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-08-27T22:16:49.9863584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-27T22:16:50.9868268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-08-27T22:16:51.9859600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.45,T*3A
2025-08-27T22:16:52.9865860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.22,T*3B
2025-08-27T22:16:53.9864527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.09,T*32
2025-08-27T22:16:54.9868889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-08-27T22:16:55.9859692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.25,T*3C
2025-08-27T22:16:56.9868249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-08-27T22:16:57.9863620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.46,T*39
2025-08-27T22:16:58.9868802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.54,T*3A
2025-08-27T22:16:59.9862485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.64,T*39
2025-08-27T22:17:00.9867523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-08-27T22:17:01.9921838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-08-27T22:17:02.9863600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-08-27T22:17:03.9868531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.50,T*3E
2025-08-27T22:17:04.9869084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.37,T*3F
2025-08-27T22:17:05.9862138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.36,T*3E
2025-08-27T22:17:06.9862602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.38,T*30
2025-08-27T22:17:07.9865261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.34,T*3C
2025-08-27T22:17:08.9884346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.33,T*3B
2025-08-27T22:17:09.9863829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.45,T*3A
2025-08-27T22:17:10.9863736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-08-27T22:17:11.9861444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-08-27T22:17:12.9867369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-27T22:17:13.9864115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-27T22:17:14.9861165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.41,T*3E
2025-08-27T22:17:15.9863069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.98,T*39
2025-08-27T22:17:16.9867204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.75,T*3A
2025-08-27T22:17:17.9860845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.83,T*33
2025-08-27T22:17:18.9864237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.21,T*38
2025-08-27T22:17:19.9865706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.70,T*3C
2025-08-27T22:17:20.9860399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-27T22:17:21.9867440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-27T22:17:22.9866853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.63,T*3E
2025-08-27T22:17:23.9860761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.27,T*3E
2025-08-27T22:17:24.9865939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.88,T*38
2025-08-27T22:17:25.9867651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.66,T*38
2025-08-27T22:17:26.9861771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.76,T*39
2025-08-27T22:17:27.9868630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.11,T*3B
2025-08-27T22:17:28.9864490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.49,T*36
2025-08-27T22:17:29.9862475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.67,T*3A
2025-08-27T22:17:30.9860546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-08-27T22:17:31.9864565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.71,T*3D
2025-08-27T22:17:32.9868442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.47,T*38
2025-08-27T22:17:33.9864501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.16,T*3C
2025-08-27T22:17:34.9862254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-08-27T22:17:35.9862292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.00,T*3B
2025-08-27T22:17:36.9863661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.05,T*3E
2025-08-27T22:17:37.9864900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.12,T*38
2025-08-27T22:17:38.9861176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.29,T*30
2025-08-27T22:17:39.9861872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.48,T*37
2025-08-27T22:17:40.9862722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.62,T*3F
2025-08-27T22:17:41.9864515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.54,T*3A
2025-08-27T22:17:42.9861803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-08-27T22:17:43.9860111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.72,T*3D
2025-08-27T22:17:44.9867167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.55,T*38
2025-08-27T22:17:45.9867588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.59,T*34
2025-08-27T22:17:46.9863621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.70,T*3F
2025-08-27T22:17:47.9866918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-08-27T22:17:48.9866589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-08-27T22:17:49.9861413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.26,T*3F
2025-08-27T22:17:50.9867682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.96,T*37
2025-08-27T22:17:51.9864818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.62,T*3C
2025-08-27T22:17:52.9865598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.47,T*3B
2025-08-27T22:17:53.9866812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.46,T*3A
2025-08-27T22:17:54.9862834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.47,T*3B
2025-08-27T22:17:55.9868669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-08-27T22:17:56.9862932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.37,T*3C
2025-08-27T22:17:57.9869433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.42,T*3E
2025-08-27T22:17:58.9862286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.43,T*3F
2025-08-27T22:17:59.9865188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.43,T*3F
2025-08-27T22:18:00.9865642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.47,T*3B
2025-08-27T22:18:01.9862678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.47,T*3B
2025-08-27T22:18:02.9863455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.43,T*3F
2025-08-27T22:18:03.9864713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-08-27T22:18:04.9859711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-27T22:18:05.9863354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-27T22:18:06.9868830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-27T22:18:07.9870336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-27T22:18:08.9865532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.19,T*30
2025-08-27T22:18:09.9866673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.45,T*39
2025-08-27T22:18:10.9862794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.61,T*3F
2025-08-27T22:18:11.9865217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.53,T*3E
2025-08-27T22:18:12.9860850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-08-27T22:18:13.9862797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.05,T*3D
2025-08-27T22:18:14.9869541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-27T22:18:15.9861119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-27T22:18:16.9868164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.46,T*3B
2025-08-27T22:18:17.9863466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-08-27T22:18:18.9861034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-08-27T22:18:19.9868558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.62,T*3C
2025-08-27T22:18:20.9864927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.68,T*36
2025-08-27T22:18:21.9869027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-08-27T22:18:22.9867300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-27T22:18:23.9868198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.34,T*3E
2025-08-27T22:18:24.9863386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.20,T*3B
2025-08-27T22:18:25.9865316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-27T22:18:26.9860053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-27T22:18:27.9864783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-08-27T22:18:28.9864918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-27T22:18:29.9862047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-27T22:18:30.9864119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-27T22:18:31.9860496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-27T22:18:32.9862754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-27T22:18:33.9867316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-27T22:18:34.9861650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-27T22:18:35.9866791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.07,T*3F
2025-08-27T22:18:36.9865227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-27T22:18:37.9863184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-27T22:18:38.9868304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-08-27T22:18:39.9861509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.22,T*38
2025-08-27T22:18:40.9867325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.44,T*38
2025-08-27T22:18:41.9868965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.55,T*38
2025-08-27T22:18:42.9859729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-08-27T22:18:43.9867627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.43,T*3F
2025-08-27T22:18:44.9867341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-27T22:18:45.9860705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-27T22:18:46.9860269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-27T22:18:47.9869117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.40,T*3C
2025-08-27T22:18:48.9863519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.50,T*3D
2025-08-27T22:18:49.9868012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.65,T*3B
2025-08-27T22:18:50.9860049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-08-27T22:18:51.9864729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-08-27T22:18:52.9860142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-08-27T22:18:53.9863465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.74,T*3B
2025-08-27T22:18:54.9860826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.58,T*35
2025-08-27T22:18:55.9865404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.53,T*3E
2025-08-27T22:18:56.9867250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.67,T*39
2025-08-27T22:18:57.9861337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-08-27T22:18:58.9861685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-08-27T22:18:59.9864435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.15,T*3F
2025-08-27T22:19:00.9866942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-08-27T22:19:01.9867577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.86,T*36
2025-08-27T22:19:02.9862140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.00,T*3B
2025-08-27T22:19:03.9864420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-08-27T22:19:04.9865290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.10,T*3A
2025-08-27T22:19:05.9865376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-08-27T22:19:06.9867937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.00,T*3B
2025-08-27T22:19:07.9869225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-08-27T22:19:08.9866320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.34,T*3C
2025-08-27T22:19:09.9861133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.37,T*3F
2025-08-27T22:19:10.9867342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.37,T*3F
2025-08-27T22:19:11.9867188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.40,T*3F
2025-08-27T22:19:12.9863425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.47,T*38
2025-08-27T22:19:13.9865892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.41,T*3E
2025-08-27T22:19:14.9859902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.32,T*3A
2025-08-27T22:19:15.9868727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.32,T*3A
2025-08-27T22:19:16.9864344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.50,T*3E
2025-08-27T22:19:17.9865856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-08-27T22:19:18.9866511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-08-27T22:19:19.9867484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-08-27T22:19:20.9869363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-27T22:19:21.9864299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-27T22:19:22.9868986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-27T22:19:23.9862599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-27T22:19:24.9866423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.44,T*3B
2025-08-27T22:19:25.9864393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.29,T*30
2025-08-27T22:19:26.9859007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.60,T*3D
2025-08-27T22:19:27.9861094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-27T22:19:28.9865219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-27T22:19:29.9867830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-27T22:19:30.9861728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-27T22:19:31.9865633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-27T22:19:32.9865784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-08-27T22:19:33.9861449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-27T22:19:34.9868352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-27T22:19:35.9860560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-27T22:19:36.9866866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-27T22:19:37.9867539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-27T22:19:38.9866251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-27T22:19:39.9868631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-27T22:19:40.9865590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-27T22:19:41.9865299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-27T22:19:42.9863589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-27T22:19:43.9861689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-27T22:19:44.9863508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-27T22:19:45.9868672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-27T22:19:46.9870119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-27T22:19:47.9866011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-27T22:19:48.9862390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-27T22:19:49.9863725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-27T22:19:50.9864677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-27T22:19:51.9859238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-27T22:19:52.9866786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-27T22:19:53.9858831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-27T22:19:54.9863255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-27T22:19:55.9864661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-27T22:19:56.9861951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-08-27T22:19:57.9862754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-08-27T22:19:58.9869192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-27T22:19:59.9869548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-27T22:20:00.9864786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-27T22:20:01.9865306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-27T22:20:02.9865971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-27T22:20:03.9868900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-08-27T22:20:04.9864465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-27T22:20:05.9866056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-27T22:20:06.9863175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-27T22:20:07.9863650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-27T22:20:08.9869424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-27T22:20:09.9868892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-27T22:20:10.9862217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-27T22:20:11.9861064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-27T22:20:12.9867829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-27T22:20:13.9864750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-27T22:20:14.9862997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-27T22:20:15.9865275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-27T22:20:16.9865708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-27T22:20:17.9867293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-27T22:20:18.9861051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-27T22:20:19.9863313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-27T22:20:20.9866747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-27T22:20:21.9868810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-27T22:20:22.9866266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-27T22:20:23.9867478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-27T22:20:24.9861357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-27T22:20:25.9860337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-27T22:20:26.9867782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-27T22:20:27.9869676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-08-27T22:20:28.9863039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.52,T*3C
2025-08-27T22:20:29.9867600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-08-27T22:20:30.9863660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-27T22:20:31.9864066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-27T22:20:32.9859310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-27T22:20:33.9861543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-27T22:20:34.9869528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.71,T*3D
2025-08-27T22:20:35.9860630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.41,T*3E
2025-08-27T22:20:36.9863788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.44,T*3B
2025-08-27T22:20:37.9863219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.52,T*3C
2025-08-27T22:20:38.9861326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.50,T*3E
2025-08-27T22:20:39.9864586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.56,T*38
2025-08-27T22:20:40.9859617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-08-27T22:20:41.9860748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-08-27T22:20:42.9864447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-08-27T22:20:43.9865831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-08-27T22:20:44.9866813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.33,T*3B
2025-08-27T22:20:45.9859845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.90,T*31
2025-08-27T22:20:46.9863794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.62,T*3C
2025-08-27T22:20:47.9862545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.72,T*3D
2025-08-27T22:20:48.9868736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.08,T*33
2025-08-27T22:20:49.9864788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.36,T*3E
2025-08-27T22:20:50.9866462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.39,T*31
2025-08-27T22:20:51.9861077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.13,T*39
2025-08-27T22:20:52.9861599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.77,T*38
2025-08-27T22:20:53.9864351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.47,T*3B
2025-08-27T22:20:54.9865165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.27,T*3D
2025-08-27T22:20:55.9865370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.21,T*3B
2025-08-27T22:20:56.9861278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.37,T*3C
2025-08-27T22:20:57.9864624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-08-27T22:20:58.9868802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-08-27T22:20:59.9863837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-27T22:21:00.9868858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-08-27T22:21:01.9866432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-08-27T22:21:02.9867079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-08-27T22:21:03.9869264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.37,T*3A
2025-08-27T22:21:04.9864518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.00,T*3E
2025-08-27T22:21:05.9864712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.90,T*36
2025-08-27T22:21:06.9862117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.98,T*3E
2025-08-27T22:21:07.9863390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.00,T*3E
2025-08-27T22:21:08.9869455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.62,T*3B
2025-08-27T22:21:09.9869052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.66,T*3C
2025-08-27T22:21:10.9864730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.50,T*38
2025-08-27T22:21:11.9865512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.62,T*3F
2025-08-27T22:21:12.9868545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.26,T*3F
2025-08-27T22:21:13.9868664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.29,T*30
2025-08-27T22:21:14.9860259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.27,T*3E
2025-08-27T22:21:15.9865822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.95,T*36
2025-08-27T22:21:16.9864584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.18,T*33
2025-08-27T22:21:17.9864193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-27T22:21:18.9868634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-27T22:21:19.9863146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-27T22:21:20.9860924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-27T22:21:21.9865360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-27T22:21:22.9861220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-27T22:21:23.9862042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.59,T*3D
2025-08-27T22:21:24.9859490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.01,T*30
2025-08-27T22:21:25.9861837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-27T22:21:26.9867551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.48,T*3F
2025-08-27T22:21:27.9868548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.47,T*31
2025-08-27T22:21:28.9862476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.67,T*3B
2025-08-27T22:21:29.9864518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.11,T*3A
2025-08-27T22:21:30.9859885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-27T22:21:31.9861519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-27T22:21:32.9867404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.90,T*3D
2025-08-27T22:21:33.9869595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.03,T*37
2025-08-27T22:21:34.9864876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-27T22:21:35.9860290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.92,T*3C
2025-08-27T22:21:36.9866537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.02,T*35
2025-08-27T22:21:37.9865510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.33,T*30
2025-08-27T22:21:38.9862129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.93,T*3B
2025-08-27T22:21:39.9861157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.37,T*35
2025-08-27T22:21:40.9866405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.47,T*31
2025-08-27T22:21:41.9868253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.39,T*39
2025-08-27T22:21:42.9862969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-08-27T22:21:43.9863498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-27T22:21:44.9861902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-08-27T22:21:45.9868158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-08-27T22:21:46.9862571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-27T22:21:47.9866124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-08-27T22:21:48.9864504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-08-27T22:21:49.9865529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-27T22:21:50.9859939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-08-27T22:21:51.9861075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-08-27T22:21:52.9870174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-27T22:21:53.9868150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.41,T*3D
2025-08-27T22:21:54.9868853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-27T22:21:55.9863647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-08-27T22:21:56.9860531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-08-27T22:21:57.9867996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-08-27T22:21:58.9869464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-08-27T22:21:59.9864530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-08-27T22:22:00.9860913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-08-27T22:22:01.9864349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-08-27T22:22:02.9861342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-08-27T22:22:03.9869103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-08-27T22:22:04.9865384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-08-27T22:22:05.9866267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.49,T*3C
2025-08-27T22:22:06.9861796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.73,T*34
2025-08-27T22:22:07.9862099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-08-27T22:22:08.9866882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-08-27T22:22:09.9862191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-08-27T22:22:10.9869595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-27T22:22:11.9867364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.78,T*38
2025-08-27T22:22:12.9868891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.95,T*3A
2025-08-27T22:22:13.9861782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.40,T*32
2025-08-27T22:22:14.9869267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-08-27T22:22:15.9863532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.12,T*3D
2025-08-27T22:22:16.9867010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-27T22:22:17.9868891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-27T22:22:18.9862807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.48,T*3E
2025-08-27T22:22:19.9864179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.63,T*36
2025-08-27T22:22:20.9860291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.06,T*35
2025-08-27T22:22:21.9862732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.34,T*33
2025-08-27T22:22:22.9869234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.34,T*32
2025-08-27T22:22:23.9859894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.32,T*37
2025-08-27T22:22:24.9861782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.41,T*32
2025-08-27T22:22:25.9861377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.58,T*30
2025-08-27T22:22:26.9860571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.62,T*38
2025-08-27T22:22:27.9862510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.55,T*33
2025-08-27T22:22:28.9869110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.68,T*3C
2025-08-27T22:22:29.9861246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.08,T*3A
2025-08-27T22:22:30.9867111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.41,T*34
2025-08-27T22:22:31.9862238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.51,T*34
2025-08-27T22:22:32.9860834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.44,T*37
2025-08-27T22:22:33.9863341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.34,T*31
2025-08-27T22:22:34.9864802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.41,T*30
2025-08-27T22:22:35.9866642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-08-27T22:22:36.9863085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.16,T*33
2025-08-27T22:22:37.9864242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-27T22:22:38.9863637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-27T22:22:39.9867518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-08-27T22:22:40.9864786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-27T22:22:41.9866777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-08-27T22:22:42.9862889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-27T22:22:43.9864240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-08-27T22:22:44.9861563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-27T22:22:45.9861571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-27T22:22:46.9868129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-27T22:22:47.9863463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-27T22:22:48.9865027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-27T22:22:49.9863201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-27T22:22:50.9869386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-27T22:22:51.9861859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-27T22:22:52.9864766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-27T22:22:53.9863688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-27T22:22:54.9866159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-27T22:22:55.9865786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-27T22:22:56.9861427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-27T22:22:57.9864474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-27T22:22:58.9859222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-27T22:22:59.9861794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-08-27T22:23:00.9868135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-08-27T22:23:01.9865608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-08-27T22:23:02.9860227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-27T22:23:03.9868175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-08-27T22:23:04.9862950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.10,T*0B
2025-08-27T22:23:05.9864080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.34,T*02
2025-08-27T22:23:06.9859062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.93,T*0E
2025-08-27T22:23:07.9861844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.71,T*02
2025-08-27T22:23:08.9868335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.23,T*05
2025-08-27T22:23:09.9863090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.43,T*00
2025-08-27T22:23:10.9867405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.58,T*0B
2025-08-27T22:23:11.9862337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.93,T*0B
2025-08-27T22:23:12.9862470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.36,T*04
2025-08-27T22:23:13.9867985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.78,T*0F
2025-08-27T22:23:14.9867055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.16,T*07
2025-08-27T22:23:15.9865211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.53,T*05
2025-08-27T22:23:16.9868740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.97,T*0C
2025-08-27T22:23:17.9869456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.52,T*05
2025-08-27T22:23:18.9864105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.08,T*0A
2025-08-27T22:23:19.9866142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.45,T*0D
2025-08-27T22:23:20.9861626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.85,T*00
2025-08-27T22:23:21.9863129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.40,T*09
2025-08-27T22:23:22.9869754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.97,T*0C
2025-08-27T22:23:23.9866852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.45,T*03
2025-08-27T22:23:24.9863173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.77,T*03
2025-08-27T22:23:25.9864462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.09,T*0A
2025-08-27T22:23:26.9888162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.78,T*0F
2025-08-27T22:23:27.9864595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.84,T*0C
2025-08-27T22:23:28.9863580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.74,T*03
2025-08-27T22:23:29.9860665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.03,T*03
2025-08-27T22:23:30.9866877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.96,T*09
2025-08-27T22:23:31.9860982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.14,T*03
2025-08-27T22:23:32.9866304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.84,T*0B
2025-08-27T22:23:33.9868990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.81,T*0E
2025-08-27T22:23:34.9866596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.71,T*01
2025-08-27T22:23:35.9861486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.37,T*03
2025-08-27T22:23:36.9861486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.72,T*01
2025-08-27T22:23:37.9859707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-27T22:23:38.9860638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-27T22:23:39.9862252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-27T22:23:40.9868287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-27T22:23:41.9860462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-27T22:23:42.9866244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-08-27T22:23:43.9868514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-08-27T22:23:44.9865875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-08-27T22:23:45.9867145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-08-27T22:23:46.9861368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-08-27T22:23:47.9864069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-08-27T22:23:48.9864167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-08-27T22:23:49.9867139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-08-27T22:23:50.9869604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-08-27T22:23:51.9861760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-08-27T22:23:52.9867251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-08-27T22:23:53.9861404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-08-27T22:23:54.9867920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.86,T*0F
2025-08-27T22:23:55.9863001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.44,T*01
2025-08-27T22:23:56.9867842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.01,T*00
2025-08-27T22:23:57.9869689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.60,T*06
2025-08-27T22:23:58.9869150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.30,T*03
2025-08-27T22:23:59.9865007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.25,T*07
2025-08-27T22:24:00.9859171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.29,T*0B
2025-08-27T22:24:01.9867397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.09,T*09
2025-08-27T22:24:02.9868495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.55,T*07
2025-08-27T22:24:03.9863380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.88,T*06
2025-08-27T22:24:04.9860367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.34,T*01
2025-08-27T22:24:05.9862107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.05,T*03
2025-08-27T22:24:06.9859392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.93,T*0F
2025-08-27T22:24:07.9861306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.63,T*00
2025-08-27T22:24:08.9867830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.22,T*05
2025-08-27T22:24:09.9862682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.98,T*05
2025-08-27T22:24:10.9862320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.60,T*02
2025-08-27T22:24:11.9863287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.96,T*01
2025-08-27T22:24:12.9869204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.34,T*09
2025-08-27T22:24:13.9867858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.00,T*0E
2025-08-27T22:24:14.9859571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.93,T*05
2025-08-27T22:24:15.9862243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.81,T*06
2025-08-27T22:24:16.9860454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.18,T*06
2025-08-27T22:24:17.9861029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.23,T*01
2025-08-27T22:24:18.9864968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.69,T*0E
2025-08-27T22:24:19.9866827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.84,T*0D
2025-08-27T22:24:20.9868466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.93,T*0B
2025-08-27T22:24:21.9860255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.38,T*0A
2025-08-27T22:24:22.9866525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.42,T*04
2025-08-27T22:24:23.9860460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.66,T*03
2025-08-27T22:24:24.9866736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.37,T*07
2025-08-27T22:24:25.9866749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.28,T*09
2025-08-27T22:24:26.9863611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.04,T*07
2025-08-27T22:24:27.9864387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.64,T*06
2025-08-27T22:24:28.9864455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.18,T*0D
2025-08-27T22:24:29.9861904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.79,T*0B
2025-08-27T22:24:31.0462216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.29,T*0E
2025-08-27T22:24:32.0469018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-08-27T22:24:33.0464866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-08-27T22:24:34.0461932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-08-27T22:24:35.0467542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.96,T*08
2025-08-27T22:24:36.0468337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.89,T*06
2025-08-27T22:24:37.0468045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.48,T*0B
2025-08-27T22:24:38.0461360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.89,T*0E
2025-08-27T22:24:39.0524739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.18,T*06
2025-08-27T22:24:40.0462607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.45,T*0F
2025-08-27T22:24:41.0469497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.92,T*0A
2025-08-27T22:24:42.0459315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.87,T*0E
2025-08-27T22:24:43.0465307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.04,T*0A
2025-08-27T22:24:44.0467410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.91,T*09
2025-08-27T22:24:45.0462386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.35,T*07
2025-08-27T22:24:46.0464658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.61,T*07
2025-08-27T22:24:47.0462831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.97,T*0D
2025-08-27T22:24:48.0461655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.64,T*01
2025-08-27T22:24:49.0461871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.41,T*06
2025-08-27T22:24:50.0464669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.10,T*02
2025-08-27T22:24:51.0462009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.74,T*01
2025-08-27T22:24:52.0464433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.36,T*07
2025-08-27T22:24:53.0460940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.95,T*09
2025-08-27T22:24:54.0462640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.53,T*03
2025-08-27T22:24:55.0462572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.15,T*01
2025-08-27T22:24:56.0466339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.66,T*04
2025-08-27T22:24:57.0462002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.98,T*06
2025-08-27T22:24:58.0463566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.34,T*00
2025-08-27T22:24:59.0462807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.91,T*0E
2025-08-27T22:25:00.0467935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-27T22:25:01.0466306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-27T22:25:02.0469027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-27T22:25:03.0458904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-27T22:25:04.0461881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-27T22:25:05.0468483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-27T22:25:06.0463956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.31,T*0B
2025-08-27T22:25:07.0467607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-08-27T22:25:08.0463586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-27T22:25:09.0465044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.77,T*08
2025-08-27T22:25:10.0462737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.01,T*09
2025-08-27T22:25:11.0466708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.24,T*0D
2025-08-27T22:25:12.0464639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.63,T*0F
2025-08-27T22:25:13.0487930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-08-27T22:25:14.0460016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-08-27T22:25:15.0465366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-08-27T22:25:16.0467012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-08-27T22:25:17.0460298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-08-27T22:25:18.0497445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-08-27T22:25:19.0464504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-08-27T22:25:20.0466614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-08-27T22:25:21.0461926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-08-27T22:25:22.0462989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-08-27T22:25:23.0462864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-08-27T22:25:24.0464364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-08-27T22:25:25.0464410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-08-27T22:25:26.0467452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-08-27T22:25:27.0461001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-27T22:25:28.0461398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-08-27T22:25:29.0463149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-08-27T22:25:30.0467326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-27T22:25:31.0465466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-08-27T22:25:32.0466792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-27T22:25:33.0468739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-08-27T22:25:34.0463411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-08-27T22:25:35.0469439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-08-27T22:25:36.0468378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-08-27T22:25:37.0465197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-08-27T22:25:38.0466381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-08-27T22:25:39.0465091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-08-27T22:25:40.0454821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-08-27T22:25:41.0469166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-08-27T22:25:42.0460252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-08-27T22:25:43.0464613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-08-27T22:25:44.0467165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-08-27T22:25:45.0461532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-08-27T22:25:46.0463622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-08-27T22:25:47.0467560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-08-27T22:25:48.0459539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-08-27T22:25:49.0466676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-08-27T22:25:50.0460824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-08-27T22:25:51.0465411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-08-27T22:25:52.0458931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-08-27T22:25:53.0468059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-08-27T22:25:54.0468436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-08-27T22:25:55.0465051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-08-27T22:25:56.0464215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-08-27T22:25:57.0462083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-08-27T22:25:58.0467583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-27T22:25:59.0463451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-27T22:26:00.0463625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-08-27T22:26:01.0460729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-08-27T22:26:02.0466162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-08-27T22:26:03.0463636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-08-27T22:26:04.0468908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-08-27T22:26:05.0466361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-08-27T22:26:06.0468423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.32,T*01
2025-08-27T22:26:07.0464222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.57,T*01
2025-08-27T22:26:08.0466839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.93,T*08
2025-08-27T22:26:09.0463148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-08-27T22:26:10.0465327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-08-27T22:26:11.0462552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-08-27T22:26:12.0468023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-08-27T22:26:13.0467140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.49,T*0B
2025-08-27T22:26:14.0466110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.52,T*00
2025-08-27T22:26:15.0469787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-08-27T22:26:16.0466526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.19,T*08
2025-08-27T22:26:17.0462685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.39,T*0B
2025-08-27T22:26:18.0462466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.27,T*07
2025-08-27T22:26:19.0463083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-08-27T22:26:20.0467097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-08-27T22:26:21.0468650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-08-27T22:26:22.0461796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-08-27T22:26:23.0469165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-08-27T22:26:24.0467700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-08-27T22:26:25.0464674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-08-27T22:26:26.0466691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-27T22:26:27.0463227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-27T22:26:28.0460662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-08-27T22:26:29.0464587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-27T22:26:30.0461900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-27T22:26:31.0465697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-08-27T22:26:32.0461744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-08-27T22:26:33.0467120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-08-27T22:26:34.0459146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-08-27T22:26:35.0467879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-08-27T22:26:36.0461839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-08-27T22:26:37.0466298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-08-27T22:26:38.0468644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-08-27T22:26:39.0460297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-08-27T22:26:40.0468204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-08-27T22:26:41.0465751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-08-27T22:26:42.0465539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-08-27T22:26:43.0463190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-08-27T22:26:44.0469226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-08-27T22:26:45.0465296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-08-27T22:26:46.0465651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-08-27T22:26:47.0461817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-08-27T22:26:48.0462378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-08-27T22:26:49.0469046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-08-27T22:26:50.0468931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-08-27T22:26:51.0463066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-08-27T22:26:52.0465665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-08-27T22:26:53.0461746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-27T22:26:54.0462156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-27T22:26:55.0465713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-08-27T22:26:56.0460411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-08-27T22:26:57.0460456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-08-27T22:26:58.0462682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-08-27T22:26:59.0467193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-08-27T22:27:00.0468724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-08-27T22:27:01.0463369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-08-27T22:27:02.0465482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-08-27T22:27:03.0462481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-08-27T22:27:04.0460969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-08-27T22:27:05.0466742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-08-27T22:27:06.0462381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-27T22:27:07.0467150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-27T22:27:08.0424123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-08-27T22:27:09.0463229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-08-27T22:27:10.0460720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-08-27T22:27:11.0467336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-08-27T22:27:12.0464634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-08-27T22:27:13.0469343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-08-27T22:27:14.0460123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-08-27T22:27:15.0465397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-08-27T22:27:16.0468989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-08-27T22:27:17.0467770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.64,T*0D
2025-08-27T22:27:18.0460469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-08-27T22:27:19.0461659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-08-27T22:27:20.0460201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-08-27T22:27:21.0466271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-08-27T22:27:22.0467155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-08-27T22:27:23.0462204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.26,T*05
2025-08-27T22:27:24.0469029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.76,T*03
2025-08-27T22:27:25.0462729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.48,T*0E
2025-08-27T22:27:26.0468222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.43,T*05
2025-08-27T22:27:27.0464522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.34,T*05
2025-08-27T22:27:28.0465589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.91,T*0B
2025-08-27T22:27:29.0462113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.28,T*09
2025-08-27T22:27:30.0463680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.71,T*02
2025-08-27T22:27:31.0463853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-08-27T22:27:32.0459894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-08-27T22:27:33.0464004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-08-27T22:27:34.0461845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.73,T*01
2025-08-27T22:27:35.0467806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-08-27T22:27:36.0461459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.00,T*05
2025-08-27T22:27:37.0465436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-08-27T22:27:38.0463543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.55,T*07
2025-08-27T22:27:39.0466358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.28,T*0D
2025-08-27T22:27:40.0467763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.41,T*02
2025-08-27T22:27:41.0461461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-08-27T22:27:42.0464968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.24,T*01
2025-08-27T22:27:43.0460159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.73,T*00
2025-08-27T22:27:44.0465201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.04,T*00
2025-08-27T22:27:45.0460617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.61,T*02
2025-08-27T22:27:46.0462150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.72,T*00
2025-08-27T22:27:47.0468166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.88,T*05
2025-08-27T22:27:48.0461553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.58,T*08
2025-08-27T22:27:49.0466737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-27T22:27:50.0466759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-08-27T22:27:51.0462246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-27T22:27:52.0461504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-08-27T22:27:53.0468191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-08-27T22:27:54.0467389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-27T22:27:55.0466206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-08-27T22:27:56.0465804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-08-27T22:27:57.0462276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-08-27T22:27:58.0463939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-08-27T22:27:59.0463289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-08-27T22:28:00.0465010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-08-27T22:28:01.0462422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-08-27T22:28:02.0461433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-08-27T22:28:03.0463048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-08-27T22:28:04.0459732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-08-27T22:28:05.0469201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-08-27T22:28:06.0465042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-08-27T22:28:07.0461505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-08-27T22:28:08.0463757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-08-27T22:28:09.0458937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-08-27T22:28:10.0462381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-08-27T22:28:11.0458915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-08-27T22:28:12.0462494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-27T22:28:13.0463161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-08-27T22:28:14.0464628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-27T22:28:15.0462765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-08-27T22:28:16.0463475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-08-27T22:28:17.0460349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-27T22:28:18.0461672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-08-27T22:28:19.0465524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-08-27T22:28:20.0465833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.10,T*08
2025-08-27T22:28:21.0463627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.08,T*01
2025-08-27T22:28:22.0464920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-08-27T22:28:23.0461894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-27T22:28:24.0467645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-27T22:28:25.0460648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-08-27T22:28:26.0470100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.58,T*03
2025-08-27T22:28:27.0468839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.43,T*09
2025-08-27T22:28:28.0466918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-08-27T22:28:29.0462265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-08-27T22:28:30.0467269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.05,T*0C
2025-08-27T22:28:31.0466806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.76,T*0F
2025-08-27T22:28:32.0468416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.49,T*03
2025-08-27T22:28:33.0464933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.29,T*05
2025-08-27T22:28:34.0466337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.13,T*0C
2025-08-27T22:28:35.0460463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.21,T*0D
2025-08-27T22:28:36.0462791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.51,T*0A
2025-08-27T22:28:37.0463913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.66,T*0E
2025-08-27T22:28:38.0468222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.53,T*08
2025-08-27T22:28:39.0464259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.35,T*08
2025-08-27T22:28:40.0465996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.28,T*04
2025-08-27T22:28:41.0461118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.33,T*0E
2025-08-27T22:28:42.0464250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.38,T*05
2025-08-27T22:28:43.0469238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.48,T*02
2025-08-27T22:28:44.0462177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.80,T*06
2025-08-27T22:28:45.0469194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-08-27T22:28:46.0460041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-08-27T22:28:47.0514057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.46,T*0C
2025-08-27T22:28:48.0469296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.18,T*07
2025-08-27T22:28:49.0462898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.30,T*0D
2025-08-27T22:28:50.0464777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-08-27T22:28:51.0464134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-08-27T22:28:52.0466666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-08-27T22:28:53.0462989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.14,T*0B
2025-08-27T22:28:54.0464264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.80,T*07
2025-08-27T22:28:55.0460432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.95,T*03
2025-08-27T22:28:56.0464362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.35,T*08
2025-08-27T22:28:57.0465676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.57,T*0C
2025-08-27T22:28:58.0467423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.38,T*05
2025-08-27T22:28:59.0464803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.04,T*0A
2025-08-27T22:29:00.0468757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.90,T*06
2025-08-27T22:29:01.0468743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.05,T*0B
2025-08-27T22:29:02.0459905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.40,T*0A
2025-08-27T22:29:03.0466503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.59,T*02
2025-08-27T22:29:04.0466878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.45,T*0F
2025-08-27T22:29:05.0466594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.21,T*0D
2025-08-27T22:29:06.0469445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.28,T*04
2025-08-27T22:29:07.0464947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.63,T*0B
2025-08-27T22:29:08.0466111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.91,T*06
2025-08-27T22:29:09.0464481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-08-27T22:29:10.0467153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.67,T*0F
2025-08-27T22:29:11.0463305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.58,T*03
2025-08-27T22:29:12.0464762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-08-27T22:29:13.0460877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-08-27T22:29:14.0462178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-08-27T22:29:15.0465671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.22,T*09
2025-08-27T22:29:16.0464903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-08-27T22:29:17.0460266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-08-27T22:29:18.0460777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-08-27T22:29:19.0461868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-27T22:29:20.0467043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-27T22:29:21.0463280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-27T22:29:22.0462287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-27T22:29:23.0467314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-08-27T22:29:24.0538202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-08-27T22:29:25.0460627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-08-27T22:29:26.0517002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-27T22:29:27.0462981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-27T22:29:28.0459774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-27T22:29:29.0460487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-08-27T22:29:30.0459258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-08-27T22:29:31.0466011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-08-27T22:29:32.0467591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-27T22:29:33.0464643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-27T22:29:34.0466246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-08-27T22:29:35.0463362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-27T22:29:36.0463249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-27T22:29:37.0468718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-08-27T22:29:38.0460695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-08-27T22:29:39.0466589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-27T22:29:40.0467558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-27T22:29:41.0464914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-08-27T22:29:42.0463101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-08-27T22:29:43.0462438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-08-27T22:29:44.0464510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-08-27T22:29:45.0424768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-08-27T22:29:46.0462961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-27T22:29:47.0465380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-08-27T22:29:48.0468286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-08-27T22:29:49.0463598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.21,T*0A
2025-08-27T22:29:50.0464809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-27T22:29:51.0467249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-27T22:29:52.0459631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-27T22:29:53.0464668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-08-27T22:29:54.0468137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.02,T*0B
2025-08-27T22:29:55.0463205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-08-27T22:29:56.0460292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-08-27T22:29:57.0462981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.98,T*0F
2025-08-27T22:29:58.0465835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.98,T*0F
2025-08-27T22:29:59.0463614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-08-27T22:30:00.0466833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-08-27T22:30:01.0464019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-08-27T22:30:02.0464438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.98,T*0F
2025-08-27T22:30:03.0459718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.77,T*0E
2025-08-27T22:30:04.0462635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.53,T*08
2025-08-27T22:30:05.0467127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.49,T*03
2025-08-27T22:30:06.0470274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-08-27T22:30:07.0463952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-08-27T22:30:08.0467361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.14,T*0C
2025-08-27T22:30:09.0463927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-08-27T22:30:10.0467366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-08-27T22:30:11.0461404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.62,T*0A
2025-08-27T22:30:12.0459683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.56,T*0D
2025-08-27T22:30:13.0468657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.43,T*09
2025-08-27T22:30:14.0467458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.43,T*09
2025-08-27T22:30:15.0460645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-08-27T22:30:16.0462666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.91,T*06
2025-08-27T22:30:17.0468676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.67,T*0F
2025-08-27T22:30:18.0460946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.21,T*0D
2025-08-27T22:30:19.0463236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.99,T*0F
2025-08-27T22:30:20.0466075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.16,T*09
2025-08-27T22:30:21.0465730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.36,T*0B
2025-08-27T22:30:22.0459409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.23,T*0F
2025-08-27T22:30:23.0461219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.94,T*02
2025-08-27T22:30:24.0466762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.83,T*04
2025-08-27T22:30:25.0460990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.03,T*0D
2025-08-27T22:30:26.0464990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.27,T*0B
2025-08-27T22:30:27.0460343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.22,T*0E
2025-08-27T22:30:28.0468035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.82,T*05
2025-08-27T22:30:29.0468648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.42,T*09
2025-08-27T22:30:30.0460403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.40,T*0B
2025-08-27T22:30:31.0462600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.68,T*01
2025-08-27T22:30:32.0466535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.88,T*0F
2025-08-27T22:30:33.0461941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.79,T*01
2025-08-27T22:30:34.0464592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.57,T*0D
2025-08-27T22:30:35.0462162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.49,T*02
2025-08-27T22:30:36.0461494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.52,T*08
2025-08-27T22:30:37.0467734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.47,T*0C
2025-08-27T22:30:38.0461741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-08-27T22:30:39.0470208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.47,T*0C
2025-08-27T22:30:40.0460053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.55,T*0F
2025-08-27T22:30:41.0467832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.56,T*0C
2025-08-27T22:30:42.0459531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.60,T*09
2025-08-27T22:30:43.0466864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.60,T*09
2025-08-27T22:30:44.0466709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.45,T*0E
2025-08-27T22:30:45.0459370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.30,T*0C
2025-08-27T22:30:46.0460782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.25,T*08
2025-08-27T22:30:47.0465350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.30,T*0C
2025-08-27T22:30:48.0467821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.32,T*0E
2025-08-27T22:30:49.0462370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.29,T*04
2025-08-27T22:30:50.0465228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-08-27T22:30:51.0460097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.30,T*0C
2025-08-27T22:30:52.0462332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.34,T*08
2025-08-27T22:30:53.0468258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.32,T*0E
2025-08-27T22:30:54.0468325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.20,T*0D
2025-08-27T22:30:55.0459634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-08-27T22:30:56.0465293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.09,T*06
2025-08-27T22:30:57.0460568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.36,T*0A
2025-08-27T22:30:58.0465230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.55,T*0F
2025-08-27T22:30:59.0462013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.51,T*0B
2025-08-27T22:31:00.0464317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.34,T*08
2025-08-27T22:31:01.0468684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.11,T*0F
2025-08-27T22:31:02.0469096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-08-27T22:31:03.0464297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.21,T*0C
2025-08-27T22:31:04.0468124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.55,T*0F
2025-08-27T22:31:05.0464278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.70,T*08
2025-08-27T22:31:06.0467283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.70,T*08
2025-08-27T22:31:07.0462352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.63,T*0A
2025-08-27T22:31:08.0463145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.47,T*0C
2025-08-27T22:31:09.0466222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.30,T*0C
2025-08-27T22:31:10.0469282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.21,T*0C
2025-08-27T22:31:11.0464270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.36,T*0A
2025-08-27T22:31:12.0459893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.73,T*0B
2025-08-27T22:31:13.0461706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.87,T*00
2025-08-27T22:31:14.0468516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.71,T*09
2025-08-27T22:31:15.0463679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.50,T*0A
2025-08-27T22:31:16.0463477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.41,T*0A
2025-08-27T22:31:17.0468064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.45,T*0E
2025-08-27T22:31:18.0462445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.61,T*08
2025-08-27T22:31:19.0463939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.69,T*00
2025-08-27T22:31:20.0461004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.52,T*08
2025-08-27T22:31:21.0461166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.33,T*0F
2025-08-27T22:31:22.0462975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.41,T*0A
2025-08-27T22:31:23.0469020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.73,T*0B
2025-08-27T22:31:24.0459634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.86,T*01
2025-08-27T22:31:25.0465852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.69,T*00
2025-08-27T22:31:26.0463009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.38,T*04
2025-08-27T22:31:27.0469282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.12,T*0C
2025-08-27T22:31:28.0461001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.14,T*0A
2025-08-27T22:31:29.0463718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.42,T*09
2025-08-27T22:31:30.0544883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.68,T*01
2025-08-27T22:31:31.0460486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.74,T*0C
2025-08-27T22:31:32.0462414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.58,T*02
2025-08-27T22:31:33.0469507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.35,T*09
2025-08-27T22:31:34.0459456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.22,T*0F
2025-08-27T22:31:35.0466970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.28,T*05
2025-08-27T22:31:36.0467008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.37,T*0B
2025-08-27T22:31:37.0463661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.36,T*0A
2025-08-27T22:31:38.0464560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.37,T*0B
2025-08-27T22:31:39.0465550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.52,T*08
2025-08-27T22:31:40.0462034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.61,T*08
2025-08-27T22:31:41.0466788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-08-27T22:31:42.0468859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-08-27T22:31:43.0463397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.89,T*0D
2025-08-27T22:31:44.0465944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.01,T*0E
2025-08-27T22:31:45.0461317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.26,T*0B
2025-08-27T22:31:46.0468221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.46,T*0D
2025-08-27T22:31:47.0464910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.47,T*0C
2025-08-27T22:31:48.0464485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.22,T*0F
2025-08-27T22:31:49.0466943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-08-27T22:31:50.0465673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-27T22:31:51.0522330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-27T22:31:52.0459761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.38,T*04
2025-08-27T22:31:53.0459854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.67,T*0E
2025-08-27T22:31:54.0463591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.37,T*0B
2025-08-27T22:31:55.0467654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-08-27T22:31:56.0465551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-27T22:31:57.0463786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-27T22:31:58.0468795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-08-27T22:31:59.0463744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.15,T*0B
2025-08-27T22:32:00.0466313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.31,T*0D
2025-08-27T22:32:01.0462239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.23,T*0E
2025-08-27T22:32:02.0464155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.02,T*0D
2025-08-27T22:32:03.0460220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.84,T*00
2025-08-27T22:32:04.0462010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-08-27T22:32:05.0464038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-08-27T22:32:06.0469534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-08-27T22:32:07.0463986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.89,T*0D
2025-08-27T22:32:08.0467544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-08-27T22:32:09.0462570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-08-27T22:32:10.0466267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-08-27T22:32:11.0462213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-08-27T22:32:12.0472487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-27T22:32:13.0424979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-27T22:32:14.0459542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-27T22:32:15.0466823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-27T22:32:16.0462798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-27T22:32:17.0508678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-27T22:32:18.0460295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-27T22:32:19.0464344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-27T22:32:20.0468616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-27T22:32:21.0464905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-27T22:32:22.0468368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-27T22:32:23.0468067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-27T22:32:24.0463842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-27T22:32:25.0463652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-27T22:32:26.0464708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-27T22:32:27.0460552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-27T22:32:28.0464172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-08-27T22:32:29.0469618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-27T22:32:30.0462595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-27T22:32:31.0458869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-27T22:32:32.0462402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-08-27T22:32:33.0468311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.02,T*0D
2025-08-27T22:32:34.0460367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-08-27T22:32:35.0459367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-08-27T22:32:36.0461269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-27T22:32:37.0469125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-08-27T22:32:38.0461325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.12,T*0C
2025-08-27T22:32:39.0467450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.22,T*0F
2025-08-27T22:32:40.0464064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-08-27T22:32:41.0460756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-08-27T22:32:42.0463472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.97,T*02
2025-08-27T22:32:43.0469187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.11,T*0F
2025-08-27T22:32:44.0484058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-08-27T22:32:45.0468647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-27T22:32:46.0467322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-27T22:32:47.0468813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-08-27T22:32:48.0463289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.36,T*0A
2025-08-27T22:32:49.0460951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.59,T*03
2025-08-27T22:32:50.0466066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.41,T*0A
2025-08-27T22:32:51.0467377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-08-27T22:32:52.0468418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.03,T*0C
2025-08-27T22:32:53.0461555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.20,T*0D
2025-08-27T22:32:54.0465843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.55,T*0F
2025-08-27T22:32:55.0462956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.97,T*01
2025-08-27T22:32:56.0464917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.26,T*0A
2025-08-27T22:32:57.0460459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.40,T*0A
2025-08-27T22:32:58.0461234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.44,T*0E
2025-08-27T22:32:59.0459562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.35,T*08
2025-08-27T22:33:00.0460686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.30,T*0D
2025-08-27T22:33:01.0467965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.46,T*0C
2025-08-27T22:33:02.0469187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.83,T*05
2025-08-27T22:33:03.0465652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-08-27T22:33:04.0464472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-27T22:33:05.0460720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-08-27T22:33:06.0465141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-08-27T22:33:07.0460304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-27T22:33:08.0460899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-08-27T22:33:09.0460752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-27T22:33:10.0467907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-08-27T22:33:11.0464433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-08-27T22:33:12.0469302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-08-27T22:33:13.0465929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-08-27T22:33:14.0466952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-08-27T22:33:15.0464247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-08-27T22:33:16.0466852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-08-27T22:33:17.0459633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-08-27T22:33:18.0463648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-08-27T22:33:19.0468738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-08-27T22:33:20.0460471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-08-27T22:33:21.0462474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-08-27T22:33:22.0463979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-08-27T22:33:23.0462345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-08-27T22:33:24.0463300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-08-27T22:33:25.0460990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-08-27T22:33:26.0464414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-08-27T22:33:27.0460399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-08-27T22:33:28.0465387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-08-27T22:33:29.0460959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-08-27T22:33:30.0460879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-27T22:33:31.0522608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-27T22:33:32.0461751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-27T22:33:33.0467504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-27T22:33:34.0468658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-08-27T22:33:35.0465667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-08-27T22:33:36.0468925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-08-27T22:33:37.0464978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.66,T*05
2025-08-27T22:33:38.0464816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.92,T*0E
2025-08-27T22:33:39.0459348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.88,T*05
2025-08-27T22:33:40.0463661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.57,T*07
2025-08-27T22:33:41.0459274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-08-27T22:33:42.0463131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-08-27T22:33:43.0468223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.79,T*0B
2025-08-27T22:33:44.0461648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.18,T*0D
2025-08-27T22:33:45.0467300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.40,T*00
2025-08-27T22:33:46.0469514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.32,T*05
2025-08-27T22:33:47.0458823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.13,T*06
2025-08-27T22:33:48.0461200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.04,T*00
2025-08-27T22:33:49.0465898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.18,T*0D
2025-08-27T22:33:50.0462400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.49,T*09
2025-08-27T22:33:51.0465144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.81,T*0D
2025-08-27T22:33:52.0461446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.96,T*0B
2025-08-27T22:33:53.0464206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.95,T*08
2025-08-27T22:33:54.0464997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.03,T*04
2025-08-27T22:33:55.0464656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.24,T*01
2025-08-27T22:33:56.0465109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.29,T*0C
2025-08-27T22:33:57.0460382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.28,T*0D
2025-08-27T22:33:58.0464607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.51,T*03
2025-08-27T22:33:59.0463900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.84,T*0B
2025-08-27T22:34:00.0465276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-08-27T22:34:01.0465558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.99,T*07
2025-08-27T22:34:02.0462489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-08-27T22:34:03.0459879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.92,T*0C
2025-08-27T22:34:04.0464759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.14,T*03
2025-08-27T22:34:05.0460229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-08-27T22:34:06.0467049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.06,T*00
2025-08-27T22:34:07.0466302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.80,T*0F
2025-08-27T22:34:08.0468815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-08-27T22:34:09.0465068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.83,T*0C
2025-08-27T22:34:10.0464825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.19,T*0E
2025-08-27T22:34:11.0462334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.33,T*06
2025-08-27T22:34:12.0420462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-08-27T22:34:13.0467489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.68,T*09
2025-08-27T22:34:14.0469325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.65,T*04
2025-08-27T22:34:15.0466251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.06,T*00
2025-08-27T22:34:16.0468122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-08-27T22:34:17.0503128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.95,T*0A
2025-08-27T22:34:18.0463178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-08-27T22:34:19.0464818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.21,T*05
2025-08-27T22:34:20.0462196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.10,T*07
2025-08-27T22:34:21.0465163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.55,T*06
2025-08-27T22:34:22.0460661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-08-27T22:34:23.0467012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.21,T*06
2025-08-27T22:34:24.0467637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-08-27T22:34:25.0462506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.32,T*04
2025-08-27T22:34:26.0466642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.13,T*07
2025-08-27T22:34:27.0468602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.00,T*05
2025-08-27T22:34:28.0461552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.96,T*09
2025-08-27T22:34:29.0461488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-08-27T22:34:30.0468061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.20,T*07
2025-08-27T22:34:31.0463698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-08-27T22:34:32.0461922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-08-27T22:34:33.0467255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.78,T*0A
2025-08-27T22:34:34.0462066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-08-27T22:34:35.0468051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-08-27T22:34:36.0461463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.21,T*06
2025-08-27T22:34:37.0468172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.49,T*08
2025-08-27T22:34:38.0469619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-08-27T22:34:39.0466128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-08-27T22:34:40.0463519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-08-27T22:34:41.0459548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-08-27T22:34:42.0463435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.51,T*01
2025-08-27T22:34:43.0467853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.59,T*09
2025-08-27T22:34:44.0462372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-08-27T22:34:45.0464013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-08-27T22:34:46.0465567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-08-27T22:34:47.0467638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.74,T*06
2025-08-27T22:34:48.0462071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.75,T*07
2025-08-27T22:34:49.0468389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-08-27T22:34:50.0460602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.80,T*0D
2025-08-27T22:34:51.0463965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.74,T*06
2025-08-27T22:34:52.0466813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-08-27T22:34:53.0462417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-08-27T22:34:54.0464372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-08-27T22:34:55.0459913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-08-27T22:34:56.0461912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-08-27T22:34:57.0463379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.78,T*0A
2025-08-27T22:34:58.0466442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.64,T*07
2025-08-27T22:34:59.0462126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-08-27T22:35:00.0465695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-08-27T22:35:01.0461600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-08-27T22:35:02.0463946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-08-27T22:35:03.0459439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-08-27T22:35:04.0461865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.65,T*06
2025-08-27T22:35:05.0468035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.76,T*04
2025-08-27T22:35:06.0460626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-08-27T22:35:07.0460048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-08-27T22:35:08.0468782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-08-27T22:35:09.0462273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-08-27T22:35:10.0460701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-08-27T22:35:11.0461501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.84,T*09
2025-08-27T22:35:12.0463138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.20,T*06
2025-08-27T22:35:13.0461724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-08-27T22:35:14.0465238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-08-27T22:35:15.0462666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-08-27T22:35:16.0466368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-08-27T22:35:17.0492448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-08-27T22:35:18.0461503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-08-27T22:35:19.0467285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-08-27T22:35:20.0458402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.08,T*0B
2025-08-27T22:35:21.0467070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.62,T*00
2025-08-27T22:35:22.0459904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-08-27T22:35:23.0464948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.61,T*02
2025-08-27T22:35:24.0461448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.74,T*06
2025-08-27T22:35:25.0463594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-08-27T22:35:26.0465163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-08-27T22:35:27.0463797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.72,T*01
2025-08-27T22:35:28.0464871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-08-27T22:35:29.0470348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-08-27T22:35:30.0461626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-08-27T22:35:31.0461281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-08-27T22:35:32.0467851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-08-27T22:35:33.0466912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-08-27T22:35:34.0460935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-08-27T22:35:35.0469315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.46,T*06
2025-08-27T22:35:36.0465358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.58,T*09
2025-08-27T22:35:37.0512927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.59,T*08
2025-08-27T22:35:38.0459510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-08-27T22:35:39.0465427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.54,T*05
2025-08-27T22:35:40.0462886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.64,T*06
2025-08-27T22:35:41.0467772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-08-27T22:35:42.0468143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.11,T*03
2025-08-27T22:35:43.0459038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.68,T*0D
2025-08-27T22:35:44.0461272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.04,T*06
2025-08-27T22:35:45.0466486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.79,T*0D
2025-08-27T22:35:46.0465209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.30,T*00
2025-08-27T22:35:47.0468604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.30,T*00
2025-08-27T22:35:48.0460193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.79,T*0D
2025-08-27T22:35:49.0466641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.27,T*07
2025-08-27T22:35:50.0469095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.35,T*04
2025-08-27T22:35:51.0464299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.26,T*06
2025-08-27T22:35:52.0464296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.25,T*05
2025-08-27T22:35:53.0466685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.31,T*00
2025-08-27T22:35:54.0462953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.33,T*02
2025-08-27T22:35:55.0467765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.38,T*09
2025-08-27T22:35:56.0465863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.52,T*05
2025-08-27T22:35:57.0465022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.76,T*03
2025-08-27T22:35:58.0468728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.96,T*0D
2025-08-27T22:35:59.0463787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.99,T*02
2025-08-27T22:36:00.0466232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.85,T*0F
2025-08-27T22:36:01.0461329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.79,T*0C
2025-08-27T22:36:02.0464419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.00,T*01
2025-08-27T22:36:03.0468503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.38,T*0A
2025-08-27T22:36:04.0467805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-08-27T22:36:05.0459652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-08-27T22:36:06.0464777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-08-27T22:36:07.0459266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-08-27T22:36:08.0461318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-08-27T22:36:09.0467960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-08-27T22:36:10.0469235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-08-27T22:36:11.0465647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-08-27T22:36:12.0468682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-08-27T22:36:13.0464613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-08-27T22:36:14.0467097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-08-27T22:36:15.0463071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-08-27T22:36:16.0465974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-08-27T22:36:17.0462567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-08-27T22:36:18.0466052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-08-27T22:36:19.0462515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-08-27T22:36:20.0465655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-08-27T22:36:21.0459939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-08-27T22:36:22.0530211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-08-27T22:36:23.0468440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-08-27T22:36:24.0461112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-08-27T22:36:25.0467537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-08-27T22:36:26.0466368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-08-27T22:36:27.0463078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-08-27T22:36:28.0461840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-08-27T22:36:29.0468895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.51,T*0B
2025-08-27T22:36:30.0467216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-08-27T22:36:31.0463346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-08-27T22:36:32.0465314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-08-27T22:36:33.0461245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-08-27T22:36:34.0462637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.26,T*0A
2025-08-27T22:36:35.0468223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.45,T*0F
2025-08-27T22:36:36.0465415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.28,T*04
2025-08-27T22:36:37.0466446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.04,T*0A
2025-08-27T22:36:38.0467735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-08-27T22:36:39.0463508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-08-27T22:36:40.0541495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-08-27T22:36:41.0465283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.54,T*0F
2025-08-27T22:36:42.0465905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-08-27T22:36:43.0461728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-08-27T22:36:44.0465083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-08-27T22:36:45.0462475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-08-27T22:36:46.0465090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.94,T*03
2025-08-27T22:36:47.0459845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-08-27T22:36:48.0463121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.38,T*0D
2025-08-27T22:36:49.0467717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-08-27T22:36:50.0460929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-08-27T22:36:51.0466372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-08-27T22:36:52.0493491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-08-27T22:36:53.0464188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-08-27T22:36:54.0464441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-08-27T22:36:55.0463561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-08-27T22:36:56.0469871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-08-27T22:36:57.0461786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-08-27T22:36:58.0467284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-08-27T22:36:59.0460932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-08-27T22:37:00.0462770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-08-27T22:37:01.0468699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-08-27T22:37:02.0432103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-08-27T22:37:03.0459594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-08-27T22:37:04.0467021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-08-27T22:37:05.0463793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-08-27T22:37:06.0468211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-27T22:37:07.0469380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-27T22:37:08.0467971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-08-27T22:37:09.0459370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-08-27T22:37:10.0462073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-08-27T22:37:11.0469227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-27T22:37:12.0467526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-27T22:37:13.0463893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-27T22:37:14.0466330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-27T22:37:15.0461667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-27T22:37:16.0466418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-27T22:37:17.0463907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-27T22:37:18.0459370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-08-27T22:37:19.0467145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-08-27T22:37:20.0467054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-08-27T22:37:21.0467317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-08-27T22:37:22.0460111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-08-27T22:37:23.0467954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-08-27T22:37:24.0463178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-08-27T22:37:25.0462051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-08-27T22:37:26.0464488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-08-27T22:37:27.0459682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-08-27T22:37:28.0466824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-08-27T22:37:29.0460359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-08-27T22:37:30.0469737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-08-27T22:37:31.0463635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-08-27T22:37:32.0464538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-08-27T22:37:33.0465941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-08-27T22:37:34.0467250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-08-27T22:37:35.0465519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-08-27T22:37:36.0459112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-08-27T22:37:37.0469673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-08-27T22:37:38.0465930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-08-27T22:37:39.0461127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-08-27T22:37:40.0461676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-08-27T22:37:41.0467789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-08-27T22:37:42.0461931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-08-27T22:37:43.0468156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-08-27T22:37:44.0463995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-08-27T22:37:45.0460178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-08-27T22:37:46.0461585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-08-27T22:37:47.0469419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-08-27T22:37:48.0468169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-08-27T22:37:49.0464044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-08-27T22:37:50.0467977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-08-27T22:37:51.0463196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-08-27T22:37:52.0463474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-08-27T22:37:53.0466042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-08-27T22:37:54.0467270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-08-27T22:37:55.0462898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-08-27T22:37:56.0466750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-08-27T22:37:57.0462010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-08-27T22:37:58.0462194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-08-27T22:37:59.0466687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-08-27T22:38:00.0467787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-08-27T22:38:01.0469170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-08-27T22:38:02.0460311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-08-27T22:38:03.0461473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-08-27T22:38:04.0465721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-08-27T22:38:05.0465498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-08-27T22:38:06.0464466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-08-27T22:38:07.0459898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-08-27T22:38:08.0468028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-08-27T22:38:09.0463680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-08-27T22:38:10.0461903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-08-27T22:38:11.0467627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-08-27T22:38:12.0460023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-08-27T22:38:13.0466789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-08-27T22:38:14.0467704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-08-27T22:38:15.0467003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-08-27T22:38:16.0469701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-08-27T22:38:17.0469701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-08-27T22:38:18.0467495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-08-27T22:38:19.0462003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-08-27T22:38:20.0475778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-08-27T22:38:21.0468697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-08-27T22:38:22.0465465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-08-27T22:38:23.0468726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-08-27T22:38:24.0461855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-08-27T22:38:25.0466845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-08-27T22:38:26.0460557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-08-27T22:38:27.0466308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-08-27T22:38:28.0468948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-08-27T22:38:29.0467116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-08-27T22:38:30.0459903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-27T22:38:31.0461891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-08-27T22:38:32.0464748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-08-27T22:38:33.0461354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-08-27T22:38:34.0461402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-08-27T22:38:35.0466395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-27T22:38:36.0460538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-27T22:38:37.0460303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-27T22:38:38.0461861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-27T22:38:39.0461499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-08-27T22:38:40.0463365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-08-27T22:38:41.0469130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-27T22:38:42.0460014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-27T22:38:43.0467721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-08-27T22:38:44.0470865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-08-27T22:38:45.0462724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-27T22:38:46.0459839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-27T22:38:47.0469072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-27T22:38:48.0460889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-27T22:38:49.0468128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-27T22:38:50.0466071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-27T22:38:51.0463169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-08-27T22:38:52.0461081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-08-27T22:38:53.0462157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-08-27T22:38:54.0466674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-08-27T22:38:55.0464818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-08-27T22:38:56.0467549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-27T22:38:57.0462084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-08-27T22:38:58.0463535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-08-27T22:38:59.0463636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-08-27T22:39:00.0466615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-08-27T22:39:01.0462348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-08-27T22:39:02.0466661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-08-27T22:39:03.0466151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-08-27T22:39:04.0462844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-08-27T22:39:05.0463161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-08-27T22:39:06.0465300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-08-27T22:39:07.0465747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-08-27T22:39:08.0464887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-08-27T22:39:09.0461458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-08-27T22:39:10.0464302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-08-27T22:39:11.0469128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-08-27T22:39:12.0459917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-08-27T22:39:13.0462255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-08-27T22:39:14.0459071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-08-27T22:39:15.0461603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-08-27T22:39:16.0465275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-08-27T22:39:17.0466541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-08-27T22:39:18.0467487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-08-27T22:39:19.0463653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-08-27T22:39:20.0511241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-08-27T22:39:21.0462767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-08-27T22:39:22.0460876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-08-27T22:39:23.0468049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-08-27T22:39:24.0463004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-08-27T22:39:25.0464554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-08-27T22:39:26.0460569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-08-27T22:39:27.0460410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-08-27T22:39:28.0462504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-08-27T22:39:29.0465113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-08-27T22:39:30.0466685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-08-27T22:39:31.0469879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-08-27T22:39:32.0462140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-08-27T22:39:33.0462898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-08-27T22:39:34.0470204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-08-27T22:39:35.0462127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-08-27T22:39:36.0464256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-08-27T22:39:37.0465671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-08-27T22:39:38.0461625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-08-27T22:39:39.0463909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-08-27T22:39:40.0470451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-08-27T22:39:41.0460765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-08-27T22:39:42.0467018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-08-27T22:39:43.0460650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-08-27T22:39:44.0469282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-08-27T22:39:45.0464737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-08-27T22:39:46.0462666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-08-27T22:39:47.0459634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-08-27T22:39:48.0465337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-08-27T22:39:49.0467930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-08-27T22:39:50.0469972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-08-27T22:39:51.0465263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-08-27T22:39:52.0468019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-08-27T22:39:53.0460542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-08-27T22:39:54.0467897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-08-27T22:39:55.0461812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-08-27T22:39:56.0467761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-08-27T22:39:57.0462768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-08-27T22:39:58.0468262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-08-27T22:39:59.0469179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-08-27T22:40:00.0467236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-08-27T22:40:01.0467877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-08-27T22:40:02.0463929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-08-27T22:40:03.0465547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-08-27T22:40:04.0430349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-08-27T22:40:05.0461993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-08-27T22:40:06.0469852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-08-27T22:40:07.0468851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-08-27T22:40:08.0462570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-08-27T22:40:09.0466817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-08-27T22:40:10.0469341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-08-27T22:40:11.0464875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-08-27T22:40:12.0459568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-08-27T22:40:13.0460451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-08-27T22:40:14.0466028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-08-27T22:40:15.0467433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-08-27T22:40:16.0467937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-08-27T22:40:17.0468179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-08-27T22:40:18.0464109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-08-27T22:40:19.0464211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-08-27T22:40:20.0461152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-08-27T22:40:21.0464958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-08-27T22:40:22.0469747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-08-27T22:40:23.0463424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-08-27T22:40:24.0460241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-08-27T22:40:25.0466346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-08-27T22:40:26.0459563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-08-27T22:40:27.0464381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-08-27T22:40:28.0462410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-08-27T22:40:29.0461826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-08-27T22:40:30.0466840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-08-27T22:40:31.0461085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-08-27T22:40:32.0467036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-08-27T22:40:33.0462507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-08-27T22:40:34.0468604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-08-27T22:40:35.0460918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-08-27T22:40:36.0466497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-08-27T22:40:37.0467816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-08-27T22:40:38.0464278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-08-27T22:40:39.0468880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-08-27T22:40:40.0461802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-08-27T22:40:41.0463207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-08-27T22:40:42.0459008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-08-27T22:40:43.0468876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-08-27T22:40:44.0462385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-08-27T22:40:45.0468643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-08-27T22:40:46.0466078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-08-27T22:40:47.0466535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-08-27T22:40:48.0468870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-08-27T22:40:49.0467265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-08-27T22:40:50.0462801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-08-27T22:40:51.0462354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-08-27T22:40:52.0467497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-08-27T22:40:53.0468998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-08-27T22:40:54.0467258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-08-27T22:40:55.0468089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-08-27T22:40:56.0462849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-08-27T22:40:57.0464463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-08-27T22:40:58.0468981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-08-27T22:40:59.0465408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-08-27T22:41:00.0468454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-08-27T22:41:01.0465559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-08-27T22:41:02.0461986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-08-27T22:41:03.0460005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-08-27T22:41:04.0464234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-08-27T22:41:05.0467732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-08-27T22:41:06.0463713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-08-27T22:41:07.0465983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-08-27T22:41:08.0464247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-08-27T22:41:09.0466587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-08-27T22:41:10.0459276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-08-27T22:41:11.0461443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-08-27T22:41:12.0461314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-08-27T22:41:13.0460897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-08-27T22:41:14.0463079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-08-27T22:41:15.0463336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-08-27T22:41:16.0468529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-08-27T22:41:17.0463748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-08-27T22:41:18.0463783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-08-27T22:41:19.0467673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-08-27T22:41:20.0459851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-08-27T22:41:21.0462419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-08-27T22:41:22.0457375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-08-27T22:41:23.0459570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-08-27T22:41:24.0465028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-08-27T22:41:25.0466226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-08-27T22:41:26.0467859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-08-27T22:41:27.0461076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-08-27T22:41:28.0460954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-08-27T22:41:29.0462194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-08-27T22:41:30.0467627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-08-27T22:41:31.0468774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-08-27T22:41:32.0462912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-08-27T22:41:33.0466305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-08-27T22:41:34.0461070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-08-27T22:41:35.0462403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-08-27T22:41:36.0464118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-08-27T22:41:37.0463492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-08-27T22:41:38.0467762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-08-27T22:41:39.0460340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-08-27T22:41:40.0460221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-08-27T22:41:41.0465260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-08-27T22:41:42.0460876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-08-27T22:41:43.0463226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-08-27T22:41:44.0466176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-08-27T22:41:45.0459901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-08-27T22:41:46.0466690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-08-27T22:41:47.0469030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-08-27T22:41:48.0460286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-08-27T22:41:49.0465012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-08-27T22:41:50.0460491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-08-27T22:41:51.0466619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-08-27T22:41:52.0468603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-08-27T22:41:53.0466920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-08-27T22:41:54.0463190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-08-27T22:41:55.0468669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-08-27T22:41:56.0463391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-08-27T22:41:57.0465385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-27T22:41:58.0467230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-08-27T22:41:59.0461481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-08-27T22:42:00.0465948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-08-27T22:42:01.0468443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-08-27T22:42:02.0464492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-08-27T22:42:03.0466733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-27T22:42:04.0463699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-08-27T22:42:05.0460074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-08-27T22:42:06.0467023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-08-27T22:42:07.0460487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-08-27T22:42:08.0467467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-27T22:42:09.0465616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-27T22:42:10.0461840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-27T22:42:11.0459471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-27T22:42:12.0461281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-27T22:42:13.0463059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-08-27T22:42:14.0469641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-27T22:42:15.0463007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-27T22:42:16.0463083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-27T22:42:17.0466591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-27T22:42:18.0468201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-08-27T22:42:19.0461271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-08-27T22:42:20.0469835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-08-27T22:42:21.0461468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-08-27T22:42:22.0468491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-08-27T22:42:23.0460374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-08-27T22:42:24.0527699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-08-27T22:42:25.0462405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-08-27T22:42:26.0467569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-08-27T22:42:27.0464416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-08-27T22:42:28.0467475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-08-27T22:42:29.0467328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-08-27T22:42:30.0462513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-08-27T22:42:31.0465754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-08-27T22:42:32.0461041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-08-27T22:42:33.0460976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-08-27T22:42:34.0462816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-08-27T22:42:35.0468706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-08-27T22:42:36.0468347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-08-27T22:42:37.0465580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-08-27T22:42:38.0467174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-08-27T22:42:39.0504408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-08-27T22:42:40.0467217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-08-27T22:42:41.0467572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-08-27T22:42:42.0462754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-08-27T22:42:43.0465355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-08-27T22:42:44.0466616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-08-27T22:42:45.0469171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-08-27T22:42:46.0468635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-08-27T22:42:47.0467462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-27T22:42:48.0462734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-08-27T22:42:49.0463429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-08-27T22:42:50.0463715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-27T22:42:51.0462515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-08-27T22:42:52.0468868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-27T22:42:53.0459960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-08-27T22:42:54.0465300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-27T22:42:55.0460261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-08-27T22:42:56.0461307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-08-27T22:42:57.0464051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-08-27T22:42:58.0467454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-08-27T22:42:59.0460970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-08-27T22:43:00.0466809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-08-27T22:43:01.0467718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-08-27T22:43:02.0463187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-08-27T22:43:03.0460781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-08-27T22:43:04.0467368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-08-27T22:43:05.0461189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-08-27T22:43:06.0466749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-08-27T22:43:07.0465899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-08-27T22:43:08.0463890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.16,T*04
2025-08-27T22:43:09.0464645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-08-27T22:43:10.0460332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-08-27T22:43:11.0462984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-08-27T22:43:12.0461875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-08-27T22:43:13.0464303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-08-27T22:43:14.0467916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-08-27T22:43:15.0459256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-08-27T22:43:16.0466805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-08-27T22:43:17.0512163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-08-27T22:43:18.0463396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-08-27T22:43:19.0462421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-08-27T22:43:20.0468671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-08-27T22:43:21.0460611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-08-27T22:43:22.0465664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-08-27T22:43:23.0465834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-08-27T22:43:24.0460971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-08-27T22:43:25.0464667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-08-27T22:43:26.0463857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-08-27T22:43:27.0466095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-08-27T22:43:28.0461868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-08-27T22:43:29.0468389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-08-27T22:43:30.0463264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-08-27T22:43:31.0464901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-08-27T22:43:32.0460947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-08-27T22:43:33.0466506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-08-27T22:43:34.0462222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-08-27T22:43:35.0463081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-08-27T22:43:36.0459290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-08-27T22:43:37.0464083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-08-27T22:43:38.0470738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-08-27T22:43:39.0461169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-08-27T22:43:40.0465313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-08-27T22:43:41.0466037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-08-27T22:43:42.0462743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-08-27T22:43:43.0471305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-08-27T22:43:44.0460033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-08-27T22:43:45.0466496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-08-27T22:43:46.0461829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-08-27T22:43:47.0465331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-08-27T22:43:48.0469071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-08-27T22:43:49.0460518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-08-27T22:43:50.0461992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-08-27T22:43:51.0469720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-08-27T22:43:52.0465374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-08-27T22:43:53.0468266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-08-27T22:43:54.0463103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-08-27T22:43:55.0467545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-08-27T22:43:56.0463239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-08-27T22:43:57.0465116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-08-27T22:43:58.0461623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-08-27T22:43:59.0465961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-08-27T22:44:00.0462650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-08-27T22:44:01.0464620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-08-27T22:44:02.0459469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-08-27T22:44:03.0462906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-08-27T22:44:04.0462915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.09,T*08
2025-08-27T22:44:05.0464035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-08-27T22:44:06.0459007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-08-27T22:44:07.0466421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.32,T*00
2025-08-27T22:44:08.0460838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-08-27T22:44:09.0473262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-08-27T22:44:10.0468086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-08-27T22:44:11.0461630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-08-27T22:44:12.0462409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-08-27T22:44:13.0467881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-08-27T22:44:14.0463586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-08-27T22:44:15.0466650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-08-27T22:44:16.0469119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.43,T*06
2025-08-27T22:44:17.0528350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-08-27T22:44:18.0460066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-08-27T22:44:19.0461267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.89,T*00
2025-08-27T22:44:20.0459265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-08-27T22:44:21.0469597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-08-27T22:44:22.0463611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-08-27T22:44:23.0466592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-08-27T22:44:24.0461100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-08-27T22:44:25.0462678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-08-27T22:44:26.0469198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-08-27T22:44:27.0461928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-08-27T22:44:28.0467159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-08-27T22:44:29.0468426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-08-27T22:44:30.0463727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-08-27T22:44:31.0467144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.96,T*0E
2025-08-27T22:44:32.0462525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-08-27T22:44:33.0461552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-08-27T22:44:34.0468320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-08-27T22:44:35.0459719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.49,T*0C
2025-08-27T22:44:36.0461365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-08-27T22:44:37.0463554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-08-27T22:44:38.0467518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-08-27T22:44:39.0469356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-08-27T22:44:40.0465264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-08-27T22:44:41.0458288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-08-27T22:44:42.0466001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-08-27T22:44:43.0467095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-08-27T22:44:44.0465172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-08-27T22:44:45.0468631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-08-27T22:44:46.0463154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-08-27T22:44:47.0467293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-08-27T22:44:48.0466936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.30,T*02
2025-08-27T22:44:49.0460249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-08-27T22:44:50.0461661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-08-27T22:44:51.0464992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-08-27T22:44:52.0461065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-08-27T22:44:53.0462632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-08-27T22:44:54.0467733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-08-27T22:44:55.0467457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.43,T*06
2025-08-27T22:44:56.0467337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-08-27T22:44:57.0469382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-08-27T22:44:58.0463098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-08-27T22:44:59.0461607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-08-27T22:45:00.0459073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-08-27T22:45:01.0467149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-08-27T22:45:02.0461493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-08-27T22:45:03.0465188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-08-27T22:45:04.0461592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-08-27T22:45:05.0466321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-08-27T22:45:06.0461469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-08-27T22:45:07.0461753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-08-27T22:45:08.0466943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-08-27T22:45:09.0468436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-08-27T22:45:10.0465647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.99,T*01
2025-08-27T22:45:11.0467600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-08-27T22:45:12.0467587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.31,T*03
2025-08-27T22:45:13.0464445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-08-27T22:45:14.0465123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-08-27T22:45:15.0467332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-08-27T22:45:16.0458476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-08-27T22:45:17.0462958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.00,T*00
2025-08-27T22:45:18.0464836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-08-27T22:45:19.0466053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-08-27T22:45:20.0461940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-08-27T22:45:21.0463796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.29,T*0B
2025-08-27T22:45:22.0461654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-08-27T22:45:23.0463640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-08-27T22:45:24.0467434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-08-27T22:45:25.0463248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-08-27T22:45:26.0459937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-08-27T22:45:27.0461427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.16,T*00
2025-08-27T22:45:28.0470097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.13,T*05
2025-08-27T22:45:29.0459801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.84,T*0C
2025-08-27T22:45:30.0462788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-08-27T22:45:31.0460579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.81,T*09
2025-08-27T22:45:32.0465785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.35,T*01
2025-08-27T22:45:33.0469055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.91,T*0F
2025-08-27T22:45:34.0464756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.14,T*03
2025-08-27T22:45:35.0468020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.13,T*04
2025-08-27T22:45:36.0461734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.09,T*0F
2025-08-27T22:45:37.0464306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.13,T*04
2025-08-27T22:45:38.0466217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.28,T*0C
2025-08-27T22:45:39.0469540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.54,T*07
2025-08-27T22:45:40.0464431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.91,T*0E
2025-08-27T22:45:41.0468030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-08-27T22:45:42.0464323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-27T22:45:43.0468030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-27T22:45:44.0463298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-08-27T22:45:45.0467036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-08-27T22:45:46.0465049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-08-27T22:45:47.0464171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.40,T*00
2025-08-27T22:45:48.0461586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-08-27T22:45:49.0459743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-08-27T22:45:50.0465429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-08-27T22:45:51.0466769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-08-27T22:45:52.0462797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-08-27T22:45:53.0465145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-08-27T22:45:54.0462173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-08-27T22:45:55.0464648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-08-27T22:45:56.0468363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-08-27T22:45:57.0467142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.07,T*0D
2025-08-27T22:45:58.0464126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-08-27T22:45:59.0462661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-08-27T22:46:00.0466041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-08-27T22:46:01.0461495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-08-27T22:46:02.0468774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.36,T*0F
2025-08-27T22:46:03.0461354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-08-27T22:46:04.0462909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-08-27T22:46:05.0463719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-08-27T22:46:06.0460432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-08-27T22:46:07.0461112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-08-27T22:46:08.0461313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.44,T*02
2025-08-27T22:46:09.0465970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-08-27T22:46:10.0460338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-08-27T22:46:11.0464196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-08-27T22:46:12.0467318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-08-27T22:46:13.0469558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.55,T*02
2025-08-27T22:46:14.0489282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.96,T*0D
2025-08-27T22:46:15.0468352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.14,T*06
2025-08-27T22:46:16.0464992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.12,T*00
2025-08-27T22:46:17.0466180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.92,T*09
2025-08-27T22:46:18.0587068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.78,T*0D
2025-08-27T22:46:19.0463564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.90,T*0B
2025-08-27T22:46:20.0460803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.07,T*04
2025-08-27T22:46:21.0462859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-08-27T22:46:22.0479361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-08-27T22:46:23.0460033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.79,T*0D
2025-08-27T22:46:24.0465111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-08-27T22:46:25.0468683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.85,T*0E
2025-08-27T22:46:26.0461947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.73,T*07
2025-08-27T22:46:27.0468841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.66,T*03
2025-08-27T22:46:28.0462887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-08-27T22:46:29.0466804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-08-27T22:46:30.0459277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.03,T*03
2025-08-27T22:46:31.0460629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-08-27T22:46:32.0486037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-08-27T22:46:33.0461493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-08-27T22:46:34.0467391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-08-27T22:46:35.0470234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.92,T*08
2025-08-27T22:46:36.0460494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-08-27T22:46:37.0464159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-08-27T22:46:38.0461625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-08-27T22:46:39.0467805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-08-27T22:46:40.0462098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-08-27T22:46:41.0463801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.04,T*04
2025-08-27T22:46:42.0459693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-08-27T22:46:43.0462135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-08-27T22:46:44.0462073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-08-27T22:46:45.0461656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-08-27T22:46:46.0467617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-08-27T22:46:47.0462072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-08-27T22:46:48.0467987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-08-27T22:46:49.0469990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-08-27T22:46:50.0553496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-08-27T22:46:51.0467799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-08-27T22:46:52.0464643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-08-27T22:46:53.0466420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-08-27T22:46:54.0460616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-08-27T22:46:55.0460980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-08-27T22:46:56.0469412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-08-27T22:46:57.0463068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-08-27T22:46:58.0462722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-08-27T22:46:59.0463443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-08-27T22:47:00.0459585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-08-27T22:47:01.0466227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-08-27T22:47:02.0467391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-08-27T22:47:03.0468301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-08-27T22:47:04.0459266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-08-27T22:47:05.0467237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-08-27T22:47:06.0464360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-08-27T22:47:07.0459176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-08-27T22:47:08.0465068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-08-27T22:47:09.0466500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-08-27T22:47:10.0468735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-08-27T22:47:11.0467068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-08-27T22:47:12.0468346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-08-27T22:47:13.0468506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-08-27T22:47:14.0463471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-08-27T22:47:15.0482558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-08-27T22:47:16.0462022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-08-27T22:47:17.0464211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-08-27T22:47:18.0460599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-08-27T22:47:19.0462284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-08-27T22:47:20.0466680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-08-27T22:47:21.0468396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-08-27T22:47:22.0461391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-08-27T22:47:23.0464429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-08-27T22:47:24.0460858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-08-27T22:47:25.0462632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-08-27T22:47:26.0470505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-08-27T22:47:27.0468952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-08-27T22:47:28.0463903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-08-27T22:47:29.0467064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-08-27T22:47:30.0461344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-08-27T22:47:31.0464788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-08-27T22:47:32.0459544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-08-27T22:47:33.0461557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-08-27T22:47:34.0467066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-08-27T22:47:35.0461700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-08-27T22:47:36.0467960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-08-27T22:47:37.0460982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-08-27T22:47:38.0465608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-08-27T22:47:39.0468385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-08-27T22:47:40.0464838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-08-27T22:47:41.0463222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-08-27T22:47:42.0466832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-08-27T22:47:43.0487175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-08-27T22:47:44.0466492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-08-27T22:47:45.0469388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-08-27T22:47:46.0465082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-08-27T22:47:47.0464790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-08-27T22:47:48.0461882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-08-27T22:47:49.0463682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-08-27T22:47:50.0459315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-08-27T22:47:51.0462714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-08-27T22:47:52.0468743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-08-27T22:47:53.0466811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-08-27T22:47:54.0462529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-08-27T22:47:55.0569527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-08-27T22:47:56.0464234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-08-27T22:47:57.0485341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-08-27T22:47:58.0464420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-08-27T22:47:59.0467398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-08-27T22:48:00.0465671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-08-27T22:48:01.0461447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-08-27T22:48:02.0466751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-08-27T22:48:03.0569811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-08-27T22:48:04.0465235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-08-27T22:48:05.0465667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-08-27T22:48:06.0461544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-08-27T22:48:07.0465067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-08-27T22:48:08.0464761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-08-27T22:48:09.0464951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-08-27T22:48:10.0461613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-08-27T22:48:11.0462152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-08-27T22:48:12.0468423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-08-27T22:48:13.0560083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-08-27T22:48:14.0465201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-08-27T22:48:15.0466415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-08-27T22:48:16.0462567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-08-27T22:48:17.0467663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-08-27T22:48:18.0463740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-08-27T22:48:19.0466694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-08-27T22:48:20.0462871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-08-27T22:48:21.0515573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-08-27T22:48:22.0468096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-08-27T22:48:23.0461288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-08-27T22:48:24.0463697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-08-27T22:48:25.0466530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-08-27T22:48:26.0463800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-08-27T22:48:27.0465901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-08-27T22:48:28.0461815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-08-27T22:48:29.0492113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-08-27T22:48:30.0468609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-08-27T22:48:31.0568585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-08-27T22:48:32.1161476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-08-27T22:48:33.1069650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-08-27T22:48:34.1065781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-08-27T22:48:35.1067725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-08-27T22:48:36.1063196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-08-27T22:48:37.1068990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-08-27T22:48:38.1069524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-08-27T22:48:39.1063574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-08-27T22:48:40.1169016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-08-27T22:48:41.1161541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-08-27T22:48:42.1067444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-08-27T22:48:43.1159292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-08-27T22:48:44.1066576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-08-27T22:48:45.1069292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-08-27T22:48:46.1067138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-08-27T22:48:47.1169391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-08-27T22:48:48.1065268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-08-27T22:48:49.1066464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-08-27T22:48:50.1160681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-08-27T22:48:51.1062169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-08-27T22:48:52.1065294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-08-27T22:48:53.1066425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-08-27T22:48:54.1070321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-08-27T22:48:55.1160395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-08-27T22:48:56.1066520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-08-27T22:48:57.1063799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-08-27T22:48:58.1066125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-08-27T22:48:59.1069525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-08-27T22:49:00.1067929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-08-27T22:49:01.1062372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-08-27T22:49:02.1067573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-08-27T22:49:03.1169625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-08-27T22:49:04.1065938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-08-27T22:49:05.1067447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-08-27T22:49:06.1062858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-08-27T22:49:07.1066860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-08-27T22:49:08.1062766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-08-27T22:49:09.1065479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-08-27T22:49:10.1162336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-08-27T22:49:11.1065826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-08-27T22:49:12.1161753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-08-27T22:49:13.1061390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-08-27T22:49:14.1064630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-08-27T22:49:15.1066868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-08-27T22:49:16.1163788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-08-27T22:49:17.1066343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-08-27T22:49:18.1162446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-08-27T22:49:19.1067535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-08-27T22:49:20.1064368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-08-27T22:49:21.1160170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-08-27T22:49:22.1066975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-08-27T22:49:23.1160311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-08-27T22:49:24.1066501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-08-27T22:49:25.1170160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-08-27T22:49:26.1068960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-08-27T22:49:27.1066999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-08-27T22:49:28.1068148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-08-27T22:49:29.1069146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-08-27T22:49:30.1065957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-08-27T22:49:31.1059959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-08-27T22:49:32.1066836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-08-27T22:49:33.1069113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-08-27T22:49:34.1161911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-08-27T22:49:35.1063563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-08-27T22:49:36.1069005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-08-27T22:49:37.1066547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-08-27T22:49:38.1161366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-08-27T22:49:39.1064836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-08-27T22:49:40.1160100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-08-27T22:49:41.1162797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-08-27T22:49:42.1068230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-08-27T22:49:43.1160877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-08-27T22:49:44.1068395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-08-27T22:49:45.1066905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-08-27T22:49:46.1068099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-08-27T22:49:47.1095284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-08-27T22:49:48.1064584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-08-27T22:49:49.1160717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-08-27T22:49:50.1067107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-08-27T22:49:51.1059986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-08-27T22:49:52.1067712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-08-27T22:49:53.1162409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-08-27T22:49:54.1068270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-08-27T22:49:55.1065720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-08-27T22:49:56.1163329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-08-27T22:49:57.1161158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-08-27T22:49:58.1163621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-08-27T22:49:59.1064849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-08-27T22:50:00.1161105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-08-27T22:50:01.1067254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-08-27T22:50:02.1065706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-08-27T22:50:03.1163272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-08-27T22:50:04.1069062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-08-27T22:50:05.1064906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-08-27T22:50:06.1163935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-08-27T22:50:07.1067282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-08-27T22:50:08.1163683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-08-27T22:50:09.1068986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-08-27T22:50:10.1163690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-08-27T22:50:11.1068321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-08-27T22:50:12.1162130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-08-27T22:50:13.1162120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-08-27T22:50:14.1066604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-08-27T22:50:15.1067949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-08-27T22:50:16.1066780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-08-27T22:50:17.1067699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-08-27T22:50:18.1164775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-08-27T22:50:19.1070381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-08-27T22:50:20.1068180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-08-27T22:50:21.1160034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-08-27T22:50:22.1166638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-08-27T22:50:23.1164689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-08-27T22:50:24.1160046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-08-27T22:50:25.1161376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-08-27T22:50:26.1066879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-08-27T22:50:27.1068996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-27T22:50:28.1068784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-27T22:50:29.1162413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-27T22:50:30.1209632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-27T22:50:31.1161670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-27T22:50:32.1068847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-27T22:50:33.1161692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-27T22:50:34.1160764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-27T22:50:35.1162213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-27T22:50:36.1067157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-27T22:50:37.1160024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-27T22:50:38.1166570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-08-27T22:50:39.1082056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-08-27T22:50:40.1161028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-08-27T22:50:41.1161209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-08-27T22:50:42.1167092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-27T22:50:43.1156943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-27T22:50:44.1163019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-08-27T22:50:45.1161822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-27T22:50:46.1159429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-08-27T22:50:47.1066600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-08-27T22:50:48.1163691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-08-27T22:50:49.1162206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-08-27T22:50:50.1067769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-08-27T22:50:51.1069066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-08-27T22:50:52.1169505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-08-27T22:50:53.1067305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-08-27T22:50:54.1161089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-08-27T22:50:55.1067353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-08-27T22:50:56.1161436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-08-27T22:50:57.1161561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-08-27T22:50:58.1161157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-27T22:50:59.1068009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-08-27T22:51:00.1159740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-08-27T22:51:01.1161110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-08-27T22:51:02.1162017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-08-27T22:51:03.1164444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-08-27T22:51:04.1159920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-08-27T22:51:05.1170019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-08-27T22:51:06.1065052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-08-27T22:51:07.1165733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-08-27T22:51:08.1161052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-08-27T22:51:09.1162235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-08-27T22:51:10.1068827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-08-27T22:51:11.1169810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-08-27T22:51:12.1162840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-08-27T22:51:13.1063944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-08-27T22:51:14.1070112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-08-27T22:51:15.1167289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-08-27T22:51:16.1167027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-08-27T22:51:17.1166202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-08-27T22:51:18.1068530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-08-27T22:51:19.1170391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-08-27T22:51:20.1169675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-08-27T22:51:21.1061619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-08-27T22:51:22.1164138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-08-27T22:51:23.1162424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-08-27T22:51:24.1163438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-08-27T22:51:25.1161422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-08-27T22:51:26.1162752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-08-27T22:51:27.1165108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-08-27T22:51:28.1161517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-08-27T22:51:29.1062751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-08-27T22:51:30.1165274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-08-27T22:51:31.1166737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-08-27T22:51:32.1068642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-08-27T22:51:33.1159272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-08-27T22:51:34.1160532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-08-27T22:51:35.1065897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-08-27T22:51:36.1061231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-08-27T22:51:37.1162522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-08-27T22:51:38.1161297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-08-27T22:51:39.1163396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-08-27T22:51:40.1163473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-08-27T22:51:41.1164472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-08-27T22:51:42.1162462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-08-27T22:51:43.1164870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-08-27T22:51:44.1066947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-08-27T22:51:45.1068675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-08-27T22:51:46.1162445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-08-27T22:51:47.1165011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-08-27T22:51:48.1165306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-08-27T22:51:49.1167364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-08-27T22:51:50.1167818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-08-27T22:51:51.1066692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-08-27T22:51:52.1059434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-27T22:51:53.1169414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-08-27T22:51:54.1168914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-27T22:51:55.1168800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-08-27T22:51:56.1165781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-08-27T22:51:57.1161342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-08-27T22:51:58.1166840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-27T22:51:59.1162818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-27T22:52:00.1168029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-27T22:52:01.1169398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-27T22:52:02.1165491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-27T22:52:03.1161465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-27T22:52:04.1167747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-27T22:52:05.1160073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-08-27T22:52:06.1165994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-08-27T22:52:07.1167483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-08-27T22:52:08.1161617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-08-27T22:52:09.1173345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-08-27T22:52:10.1159720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-08-27T22:52:11.1162543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-08-27T22:52:12.1164647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-08-27T22:52:13.1159301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-08-27T22:52:14.1165327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-08-27T22:52:15.1165993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-08-27T22:52:16.1165264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-08-27T22:52:17.1165387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-27T22:52:18.1162174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-27T22:52:19.1162559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-27T22:52:20.1163447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-27T22:52:21.1168281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-27T22:52:22.1169249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-27T22:52:23.1061666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-27T22:52:24.1166324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-27T22:52:25.1168599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-08-27T22:52:26.1168547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-08-27T22:52:27.1169215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-08-27T22:52:28.1167847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-27T22:52:29.1165500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-08-27T22:52:30.1161419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-27T22:52:31.1061265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-08-27T22:52:32.1160663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-08-27T22:52:33.1163634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-27T22:52:34.1168271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-27T22:52:35.1161631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-08-27T22:52:36.1161336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-08-27T22:52:37.1163332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-27T22:52:38.1159822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-08-27T22:52:39.1059604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-08-27T22:52:40.1168101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-08-27T22:52:41.1160923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-08-27T22:52:42.1166073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-08-27T22:52:43.1167635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-08-27T22:52:44.1163408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-27T22:52:45.1061888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-27T22:52:46.1068333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-27T22:52:47.1165324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-08-27T22:52:48.1161458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-27T22:52:49.1165133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-08-27T22:52:50.1159899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-27T22:52:51.1162706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-08-27T22:52:52.1167909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-08-27T22:52:53.1160289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-08-27T22:52:54.1168161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-08-27T22:52:55.1168843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-08-27T22:52:56.1164257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-27T22:52:57.1168401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-27T22:52:58.1164678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-27T22:52:59.1069091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-27T22:53:00.1163341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-08-27T22:53:01.1165618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-08-27T22:53:02.1161298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-08-27T22:53:03.1166048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-08-27T22:53:04.1123101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-27T22:53:05.1167598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-27T22:53:06.1165220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-08-27T22:53:07.1166784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-08-27T22:53:08.1163351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-08-27T22:53:09.1163411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-08-27T22:53:10.1165456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-08-27T22:53:11.1165070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-08-27T22:53:12.1162656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-08-27T22:53:13.1162877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-08-27T22:53:14.1059836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-08-27T22:53:15.1165815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-08-27T22:53:16.1168888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-08-27T22:53:17.1160461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-08-27T22:53:18.1166286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-08-27T22:53:19.1167589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-08-27T22:53:20.1166992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-08-27T22:53:21.1065989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-08-27T22:53:22.1161567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-08-27T22:53:23.1164318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-08-27T22:53:24.1163941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-08-27T22:53:25.1161225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-08-27T22:53:26.1168755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-08-27T22:53:27.1160409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-08-27T22:53:28.1159799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-08-27T22:53:29.1162002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-08-27T22:53:30.1166998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-08-27T22:53:31.1168922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-08-27T22:53:32.1165206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-08-27T22:53:33.1068085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-08-27T22:53:34.1162574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-08-27T22:53:35.1168471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-08-27T22:53:36.1162201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-08-27T22:53:37.1062706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-08-27T22:53:38.1065739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-27T22:53:39.1066414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-08-27T22:53:40.1160221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-08-27T22:53:41.1166720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-08-27T22:53:42.1163560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-08-27T22:53:43.1164813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-08-27T22:53:44.1060345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-08-27T22:53:45.1161481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.22,T*0A
2025-08-27T22:53:46.1167932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.15,T*0E
2025-08-27T22:53:47.1162547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-27T22:53:48.1168897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-08-27T22:53:49.1160184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-08-27T22:53:50.1161190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.40,T*0E
2025-08-27T22:53:51.1100327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-08-27T22:53:52.1160377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-08-27T22:53:53.1162932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.51,T*0E
2025-08-27T22:53:54.1168540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.37,T*0E
2025-08-27T22:53:55.1169317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.25,T*0D
2025-08-27T22:53:56.1165514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.23,T*0B
2025-08-27T22:53:57.1166211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.52,T*0D
2025-08-27T22:53:58.1163031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.90,T*03
2025-08-27T22:53:59.1165637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-08-27T22:54:00.1162045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-08-27T22:54:01.1160353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.59,T*06
2025-08-27T22:54:02.1167386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.44,T*0A
2025-08-27T22:54:03.1160604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.45,T*0B
2025-08-27T22:54:04.1168385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.60,T*0C
2025-08-27T22:54:05.1165661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.76,T*0B
2025-08-27T22:54:06.1061602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.90,T*03
2025-08-27T22:54:07.1063145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.91,T*02
2025-08-27T22:54:08.1169640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.80,T*02
2025-08-27T22:54:09.1160429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-08-27T22:54:10.1166635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-08-27T22:54:11.1163757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.50,T*0F
2025-08-27T22:54:12.1169595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.68,T*04
2025-08-27T22:54:13.1161569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-27T22:54:14.1169216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-27T22:54:15.1161081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-08-27T22:54:16.1166957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-08-27T22:54:17.1164143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.53,T*0C
2025-08-27T22:54:18.1163900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.57,T*08
2025-08-27T22:54:19.1161511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.56,T*09
2025-08-27T22:54:20.1162659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.59,T*06
2025-08-27T22:54:21.1063915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.62,T*0E
2025-08-27T22:54:22.1158757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.53,T*0C
2025-08-27T22:54:23.1160469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.39,T*00
2025-08-27T22:54:24.1167183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.33,T*0A
2025-08-27T22:54:25.1169628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-08-27T22:54:26.1168290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-08-27T22:54:27.1159226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.14,T*0F
2025-08-27T22:54:28.1169483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-08-27T22:54:29.1159894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.28,T*00
2025-08-27T22:54:30.1169063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.47,T*09
2025-08-27T22:54:31.1165682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-08-27T22:54:32.1168172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.57,T*08
2025-08-27T22:54:33.1159883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-08-27T22:54:34.1166362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-08-27T22:54:35.1165411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-08-27T22:54:36.1166443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.40,T*0E
2025-08-27T22:54:37.1167319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.69,T*05
2025-08-27T22:54:38.1164927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.75,T*08
2025-08-27T22:54:39.1164374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.65,T*09
2025-08-27T22:54:40.1160278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.51,T*0E
2025-08-27T22:54:41.1162612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.29,T*01
2025-08-27T22:54:42.1169251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-08-27T22:54:43.1159248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.25,T*0D
2025-08-27T22:54:44.1066929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.60,T*0C
2025-08-27T22:54:45.1167565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.77,T*0A
2025-08-27T22:54:46.1162117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.72,T*0F
2025-08-27T22:54:47.1165715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-08-27T22:54:48.1159827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-08-27T22:54:49.1167304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.37,T*0E
2025-08-27T22:54:50.1161238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-08-27T22:54:51.1163389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-08-27T22:54:52.1160846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.65,T*09
2025-08-27T22:54:53.1063238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-08-27T22:54:54.1069640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.82,T*00
2025-08-27T22:54:55.1168272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.29,T*01
2025-08-27T22:54:56.1165160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-08-27T22:54:57.1164137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-08-27T22:54:58.1167951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-08-27T22:54:59.1170569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.56,T*09
2025-08-27T22:55:00.1061938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.45,T*0B
2025-08-27T22:55:01.1168794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.24,T*0C
2025-08-27T22:55:02.1166625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-08-27T22:55:03.1170405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-08-27T22:55:04.1160222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-08-27T22:55:05.1169355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.25,T*0D
2025-08-27T22:55:06.1161363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-08-27T22:55:07.1164502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.31,T*08
2025-08-27T22:55:08.1161786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-08-27T22:55:09.1163008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-08-27T22:55:10.1166346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-08-27T22:55:11.1169540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-08-27T22:55:12.1162026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-08-27T22:55:13.1164198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-08-27T22:55:14.1165861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-08-27T22:55:15.1068606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.24,T*0C
2025-08-27T22:55:16.1164947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.36,T*0F
2025-08-27T22:55:17.1163499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-08-27T22:55:18.1161771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-08-27T22:55:19.1164875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-08-27T22:55:20.1160676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-08-27T22:55:21.1161129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-08-27T22:55:22.1067329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-08-27T22:55:23.1068534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-08-27T22:55:24.1163984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.23,T*0B
2025-08-27T22:55:25.1163976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-08-27T22:55:26.1159723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-08-27T22:55:27.1165198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-08-27T22:55:28.1166363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-08-27T22:55:29.1065525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-08-27T22:55:30.1158836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.14,T*0F
2025-08-27T22:55:31.1065569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.19,T*02
2025-08-27T22:55:32.1065567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.14,T*0F
2025-08-27T22:55:33.1163454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-08-27T22:55:34.1166302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-08-27T22:55:35.1163661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-08-27T22:55:36.1164272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-08-27T22:55:37.1069254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-08-27T22:55:38.1159793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-08-27T22:55:39.1160760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-08-27T22:55:40.1167829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-08-27T22:55:41.1168100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-27T22:55:42.1164204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-08-27T22:55:43.1167466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-27T22:55:44.1167849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-08-27T22:55:45.1062645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-08-27T22:55:46.1070025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-08-27T22:55:47.1066502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-08-27T22:55:48.1211792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-08-27T22:55:49.1160622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-08-27T22:55:50.1166281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-08-27T22:55:51.1167930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-08-27T22:55:52.1244992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-08-27T22:55:53.1064787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-08-27T22:55:54.1159787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-08-27T22:55:55.1164207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-08-27T22:55:56.1160962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-08-27T22:55:57.1165196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-08-27T22:55:58.1159063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-08-27T22:55:59.1065595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-08-27T22:56:00.1068332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-08-27T22:56:01.1159225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-27T22:56:02.1164002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-08-27T22:56:03.1163394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-08-27T22:56:04.1168984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-08-27T22:56:05.1159647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-27T22:56:06.1067807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-08-27T22:56:07.1068579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-08-27T22:56:08.1065587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.26,T*0E
2025-08-27T22:56:09.1160208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-08-27T22:56:10.1163287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-08-27T22:56:11.1166796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-08-27T22:56:12.1161067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-08-27T22:56:13.1162997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-08-27T22:56:14.1167180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-08-27T22:56:15.1169136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.44,T*0A
2025-08-27T22:56:16.1166588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.39,T*00
2025-08-27T22:56:17.1161484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.36,T*0F
2025-08-27T22:56:18.1163409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-08-27T22:56:19.1166883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-08-27T22:56:20.1161959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.04,T*0E
2025-08-27T22:56:21.1162514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-08-27T22:56:22.1170460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.48,T*06
2025-08-27T22:56:23.1064134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-08-27T22:56:24.1161061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.78,T*05
2025-08-27T22:56:25.1162274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.56,T*09
2025-08-27T22:56:26.1167469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.28,T*00
2025-08-27T22:56:27.1167433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.22,T*0A
2025-08-27T22:56:28.1168638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.37,T*0E
2025-08-27T22:56:29.1066787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.55,T*0A
2025-08-27T22:56:30.1162641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-08-27T22:56:31.1063490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.65,T*09
2025-08-27T22:56:32.1167428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.36,T*0F
2025-08-27T22:56:33.1167747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.15,T*0E
2025-08-27T22:56:34.1161642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.15,T*0E
2025-08-27T22:56:35.1163200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-08-27T22:56:36.1166415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-08-27T22:56:37.1067892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-08-27T22:56:38.1068529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-08-27T22:56:39.1159847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-08-27T22:56:40.1168414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-08-27T22:56:41.1167487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-08-27T22:56:42.1163799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-27T22:56:43.1166394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-08-27T22:56:44.1169997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-08-27T22:56:45.1159125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-08-27T22:56:46.1066921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-08-27T22:56:47.1068965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-08-27T22:56:48.1164888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-08-27T22:56:49.1165834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-08-27T22:56:50.1166139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-08-27T22:56:51.1166509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-08-27T22:56:52.1163529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-08-27T22:56:53.1065646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-08-27T22:56:54.1161075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-08-27T22:56:55.1161523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-08-27T22:56:56.1203316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-08-27T22:56:57.1165031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-08-27T22:56:58.1160271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-08-27T22:56:59.1161230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-08-27T22:57:00.1163306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-08-27T22:57:01.1160462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-08-27T22:57:02.1166434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-08-27T22:57:03.1160269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-08-27T22:57:04.1165497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-08-27T22:57:05.1166720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-08-27T22:57:06.1160338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-08-27T22:57:07.1066202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-08-27T22:57:08.1159834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-08-27T22:57:09.1162445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-08-27T22:57:10.1163841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-08-27T22:57:11.1167042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-08-27T22:57:12.1165183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-08-27T22:57:13.1168320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-08-27T22:57:14.1163285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-08-27T22:57:15.1169824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-08-27T22:57:16.1165224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-08-27T22:57:17.1160933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-08-27T22:57:18.1168977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-08-27T22:57:19.1163193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-08-27T22:57:20.1170119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-08-27T22:57:21.1161588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-08-27T22:57:22.1168280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-08-27T22:57:23.1068854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-08-27T22:57:24.1164581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-08-27T22:57:25.1164761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-08-27T22:57:26.1161691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-08-27T22:57:27.1162273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-08-27T22:57:28.1166276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-08-27T22:57:29.1167762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-08-27T22:57:30.1169761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-08-27T22:57:31.1161567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-08-27T22:57:32.1063147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-08-27T22:57:33.1162508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-08-27T22:57:34.1169266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-08-27T22:57:35.1165493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-08-27T22:57:36.1162238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-08-27T22:57:37.1163363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-08-27T22:57:38.1159553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-08-27T22:57:39.1161920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-08-27T22:57:40.1166791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-08-27T22:57:41.1163766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-08-27T22:57:42.1068450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-08-27T22:57:43.1160678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-08-27T22:57:44.1067831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-08-27T22:57:45.1164920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-08-27T22:57:46.1061780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-08-27T22:57:47.1165478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-08-27T22:57:48.1159404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-08-27T22:57:49.1161111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-08-27T22:57:50.1163973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-08-27T22:57:51.1166282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-08-27T22:57:52.1160283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-08-27T22:57:53.1163078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-27T22:57:54.1163499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-08-27T22:57:55.1165228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-08-27T22:57:56.1160410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-08-27T22:57:57.1166521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-08-27T22:57:58.1161148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-08-27T22:57:59.1159228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-08-27T22:58:00.1165842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-08-27T22:58:01.1165470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-08-27T22:58:02.1161385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-08-27T22:58:03.1168074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-08-27T22:58:04.1167216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-08-27T22:58:05.1168479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-08-27T22:58:06.1163613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-08-27T22:58:07.1164389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-08-27T22:58:08.1160408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-08-27T22:58:09.1162121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-08-27T22:58:10.1162892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-08-27T22:58:11.1161416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-08-27T22:58:12.1167367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-08-27T22:58:13.1161618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-08-27T22:58:14.1070165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-08-27T22:58:15.1161205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-08-27T22:58:16.1068102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-08-27T22:58:17.1068542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-08-27T22:58:18.1164151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-08-27T22:58:19.1166766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-08-27T22:58:20.1161882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-08-27T22:58:21.1162543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-08-27T22:58:22.1159327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-08-27T22:58:23.1161109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-08-27T22:58:24.1167608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-08-27T22:58:25.1162299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-08-27T22:58:26.1161650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-08-27T22:58:27.1165248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-08-27T22:58:28.1163345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-08-27T22:58:29.1164573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-08-27T22:58:30.1161490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-08-27T22:58:31.1161371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-08-27T22:58:32.1164832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-08-27T22:58:33.1166868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-08-27T22:58:34.1161462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-08-27T22:58:35.1163268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-08-27T22:58:36.1163035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-08-27T22:58:37.1165665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-08-27T22:58:38.1161990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-08-27T22:58:39.1162315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-08-27T22:58:40.1159405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-08-27T22:58:41.1163328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-08-27T22:58:42.1159624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-08-27T22:58:43.1160121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-08-27T22:58:44.1165539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-08-27T22:58:45.1168680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-08-27T22:58:46.1166777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-08-27T22:58:47.1162580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-08-27T22:58:48.1166813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-08-27T22:58:49.1168772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-08-27T22:58:50.1164036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-08-27T22:58:51.1167678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-08-27T22:58:52.1165721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-08-27T22:58:53.1159420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-08-27T22:58:54.1067496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-08-27T22:58:55.1165067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-08-27T22:58:56.1162103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-08-27T22:58:57.1160663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-08-27T22:58:58.1066556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-08-27T22:58:59.1167776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-08-27T22:59:00.1162241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-08-27T22:59:01.1163714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-08-27T22:59:02.1164808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-08-27T22:59:03.1159049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-08-27T22:59:04.1160978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-08-27T22:59:05.1162141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-08-27T22:59:06.1167177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-08-27T22:59:07.1168500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-08-27T22:59:08.1164242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-08-27T22:59:09.1200780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-08-27T22:59:10.1168551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-08-27T22:59:11.1165864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-08-27T22:59:12.1161000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-08-27T22:59:13.1163321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-08-27T22:59:14.1161504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-08-27T22:59:15.1162115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-08-27T22:59:16.1166983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-08-27T22:59:17.1166280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-08-27T22:59:18.1166142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-08-27T22:59:19.1114824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-08-27T22:59:20.1168120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-08-27T22:59:21.1168005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-08-27T22:59:22.1159913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-08-27T22:59:23.1163035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-08-27T22:59:24.1167745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-08-27T22:59:25.1159744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-08-27T22:59:26.1163551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-08-27T22:59:27.1166405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-27T22:59:28.1213282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-08-27T22:59:29.1178318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-08-27T22:59:30.1162068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-08-27T22:59:31.1165398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-08-27T22:59:32.1165341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-08-27T22:59:33.1160206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-08-27T22:59:34.1166759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-27T22:59:35.1159040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-27T22:59:36.1160580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-08-27T22:59:37.1163036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-08-27T22:59:38.1161618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-08-27T22:59:39.1162753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-08-27T22:59:40.1168357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-27T22:59:41.1197512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-08-27T22:59:42.1164796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-27T22:59:43.1167398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-27T22:59:44.1169643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-08-27T22:59:45.1174792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-08-27T22:59:46.1160129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-08-27T22:59:47.1162277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-08-27T22:59:48.1168273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-08-27T22:59:49.1169217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-27T22:59:50.1165286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-08-27T22:59:51.1065383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-08-27T22:59:52.1160759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-08-27T22:59:53.1168704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-08-27T22:59:54.1162241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-08-27T22:59:55.1159999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-08-27T22:59:56.1163205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-27T22:59:57.1168224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-08-27T22:59:58.1164902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-08-27T22:59:59.1166787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-08-27T23:00:00.1161373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-08-27T23:00:01.1162229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-08-27T23:00:02.1165825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-08-27T23:00:03.1166869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-08-27T23:00:04.1166698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-08-27T23:00:05.1162835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-08-27T23:00:06.1167149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-08-27T23:00:07.1168377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-08-27T23:00:08.1165633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-08-27T23:00:09.1166866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-08-27T23:00:10.1161744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-08-27T23:00:11.1093139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-08-27T23:00:12.1239475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-08-27T23:00:13.1160174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-08-27T23:00:14.1167119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-08-27T23:00:15.1166842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-08-27T23:00:16.1163391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-08-27T23:00:17.1162069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-08-27T23:00:18.1166761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-08-27T23:00:19.1161828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-08-27T23:00:20.1165473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-08-27T23:00:21.1164370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-08-27T23:00:22.1165143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-08-27T23:00:23.1162743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-08-27T23:00:24.1165160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-08-27T23:00:25.1162620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-08-27T23:00:26.1167757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-08-27T23:00:27.1160139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-08-27T23:00:28.1166680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-08-27T23:00:29.1161575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-08-27T23:00:30.1169763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-08-27T23:00:31.1161694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-08-27T23:00:32.1067841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-08-27T23:00:33.1167314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-08-27T23:00:34.1168558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-08-27T23:00:35.1162195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-08-27T23:00:36.1160763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-08-27T23:00:37.1161303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-08-27T23:00:38.1162425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-08-27T23:00:39.1163951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-08-27T23:00:40.1158683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-08-27T23:00:41.1161426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-08-27T23:00:42.1167402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-08-27T23:00:43.1166970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-08-27T23:00:44.1161309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-08-27T23:00:45.1169352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-08-27T23:00:46.1165762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-08-27T23:00:47.1168140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-08-27T23:00:48.1165781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-27T23:00:49.1168920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-08-27T23:00:50.1164360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-08-27T23:00:51.1161830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-08-27T23:00:52.1171293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-08-27T23:00:53.1169148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-08-27T23:00:54.1160698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-08-27T23:00:55.1160651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-08-27T23:00:56.1165467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-08-27T23:00:57.1163741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-08-27T23:00:58.1162034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-08-27T23:00:59.1166927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-08-27T23:01:00.1166268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-08-27T23:01:01.1204376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-08-27T23:01:02.1165978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-08-27T23:01:03.1161499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-08-27T23:01:04.1167470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-08-27T23:01:05.1214135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-08-27T23:01:06.1160912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-08-27T23:01:07.1164211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-08-27T23:01:08.1162849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-08-27T23:01:09.1165601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-08-27T23:01:10.1162540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-27T23:01:11.1166728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-08-27T23:01:12.1162202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-08-27T23:01:13.1159453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-08-27T23:01:14.1163734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-08-27T23:01:15.1163929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-08-27T23:01:16.1165108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-08-27T23:01:17.1166935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.04,T*0E
2025-08-27T23:01:18.1161951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-08-27T23:01:19.1161426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-08-27T23:01:20.1168293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-08-27T23:01:21.1168385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-08-27T23:01:22.1159429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-08-27T23:01:23.1160360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-08-27T23:01:24.1168737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-08-27T23:01:25.1226060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-08-27T23:01:26.1161533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-08-27T23:01:27.1065071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-08-27T23:01:28.1159949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-08-27T23:01:29.1165976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-08-27T23:01:30.1161109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-08-27T23:01:31.1163067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-08-27T23:01:32.1165490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-08-27T23:01:33.1160138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-27T23:01:34.1169147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-08-27T23:01:35.1161288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-08-27T23:01:36.1168174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-08-27T23:01:37.1168350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-08-27T23:01:38.1165365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-08-27T23:01:39.1166761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-08-27T23:01:40.1160644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-08-27T23:01:41.1163394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-08-27T23:01:42.1168815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-08-27T23:01:43.1161262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-08-27T23:01:44.1168129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-08-27T23:01:45.1168520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-08-27T23:01:46.1165853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-08-27T23:01:47.1169293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-08-27T23:01:48.1164304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-08-27T23:01:49.1161737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-08-27T23:01:50.1159076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-08-27T23:01:51.1162896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-08-27T23:01:52.1168592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-08-27T23:01:53.1160919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-08-27T23:01:54.1159884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-08-27T23:01:55.1162690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-08-27T23:01:56.1167433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-08-27T23:01:57.1169616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-08-27T23:01:58.1163338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-08-27T23:01:59.1168617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-08-27T23:02:00.1169919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-08-27T23:02:01.1160130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-08-27T23:02:02.1168117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-08-27T23:02:03.1160516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-08-27T23:02:04.1167374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-08-27T23:02:05.1167601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-08-27T23:02:06.1164847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-08-27T23:02:07.1166185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-08-27T23:02:08.1161571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-08-27T23:02:09.1159893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-08-27T23:02:10.1168859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-08-27T23:02:11.1163778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-08-27T23:02:12.1160922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-08-27T23:02:13.1168539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-08-27T23:02:14.1165141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-08-27T23:02:15.1169188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-27T23:02:16.1163547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-08-27T23:02:17.1163128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-08-27T23:02:18.1166542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-08-27T23:02:19.1161743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-08-27T23:02:20.1166192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-08-27T23:02:21.1161960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-08-27T23:02:22.1183863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-08-27T23:02:23.1163909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-08-27T23:02:24.1167721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-08-27T23:02:25.1166945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-08-27T23:02:26.1160711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-08-27T23:02:27.1169326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-08-27T23:02:28.1165923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-08-27T23:02:29.1167257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-08-27T23:02:30.1164950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-08-27T23:02:31.1165975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-08-27T23:02:32.1159200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-08-27T23:02:33.1163372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-08-27T23:02:34.1167275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-08-27T23:02:35.1168325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-08-27T23:02:36.1165709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-08-27T23:02:37.1164424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-08-27T23:02:38.1159784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-08-27T23:02:39.1159046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-08-27T23:02:40.1160986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-08-27T23:02:41.1162571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-08-27T23:02:42.1169138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-08-27T23:02:43.1168233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-08-27T23:02:44.1163851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-08-27T23:02:45.1162836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-08-27T23:02:46.1162215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-08-27T23:02:47.1166327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-08-27T23:02:48.1161402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-08-27T23:02:49.1161017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-08-27T23:02:50.1166393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-08-27T23:02:51.1161982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-08-27T23:02:52.1168463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-08-27T23:02:53.1168311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-08-27T23:02:54.1163494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-08-27T23:02:55.1165177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-08-27T23:02:56.1162423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-08-27T23:02:57.1164803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-08-27T23:02:58.1167286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-08-27T23:02:59.1170052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-08-27T23:03:00.1165985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-08-27T23:03:01.1168566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-08-27T23:03:02.1164494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-08-27T23:03:03.1167534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-08-27T23:03:04.1162222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-08-27T23:03:05.1159058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-08-27T23:03:06.1165358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-08-27T23:03:07.1167462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-08-27T23:03:08.1162991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-08-27T23:03:09.1165242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-08-27T23:03:10.1159797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-08-27T23:03:11.1162347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-08-27T23:03:12.1168076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-08-27T23:03:13.1169587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-08-27T23:03:14.1165862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-08-27T23:03:15.1165729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-08-27T23:03:16.1167515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-08-27T23:03:17.1165552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-08-27T23:03:18.1166320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-08-27T23:03:19.1160767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-08-27T23:03:20.1166258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-08-27T23:03:21.1168425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-08-27T23:03:22.1162295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-08-27T23:03:23.1162967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-08-27T23:03:24.1158977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-08-27T23:03:25.1164299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-08-27T23:03:26.1067828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-08-27T23:03:27.1167399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-08-27T23:03:28.1162716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-08-27T23:03:29.1165418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-08-27T23:03:30.1163739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-08-27T23:03:31.1164197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-08-27T23:03:32.1160211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-08-27T23:03:33.1162535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-08-27T23:03:34.1167449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-08-27T23:03:35.1159824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-08-27T23:03:36.1161102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-08-27T23:03:37.1164188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-08-27T23:03:38.1169180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-08-27T23:03:39.1068178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-08-27T23:03:40.1162792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-08-27T23:03:41.1164761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-08-27T23:03:42.1162513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-08-27T23:03:43.1100837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-08-27T23:03:44.1160822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-08-27T23:03:45.1163229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-08-27T23:03:46.1167321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-08-27T23:03:47.1164341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-08-27T23:03:48.1160926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-08-27T23:03:49.1163099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-08-27T23:03:50.1161596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-08-27T23:03:51.1159890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-08-27T23:03:52.1164571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-08-27T23:03:53.1165745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-08-27T23:03:54.1162173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-08-27T23:03:55.1162874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-08-27T23:03:56.1166970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-08-27T23:03:57.1168752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-08-27T23:03:58.1161217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-08-27T23:03:59.1165699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-08-27T23:04:00.1165226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-08-27T23:04:01.1166716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-08-27T23:04:02.1161133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-08-27T23:04:03.1169525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-08-27T23:04:04.1160456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-08-27T23:04:05.1165686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-08-27T23:04:06.1161929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-08-27T23:04:07.1162217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-08-27T23:04:08.1161191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-08-27T23:04:09.1166390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-27T23:04:10.1160987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-08-27T23:04:11.1160123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-27T23:04:12.1198016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-08-27T23:04:13.1162586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-08-27T23:04:14.1163356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-08-27T23:04:15.1160647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-08-27T23:04:16.1166877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-27T23:04:17.1161295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-08-27T23:04:18.1166486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-08-27T23:04:19.1159595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-08-27T23:04:20.1161111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-08-27T23:04:21.1165072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-08-27T23:04:22.1769032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-08-27T23:04:23.1767594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-08-27T23:04:24.1759093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-27T23:04:25.1768924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-08-27T23:04:26.1762584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-08-27T23:04:27.1765588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-08-27T23:04:28.1765597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-08-27T23:04:29.1767460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-08-27T23:04:30.1765427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-08-27T23:04:31.1773501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-08-27T23:04:32.1760710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-08-27T23:04:33.1764549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-08-27T23:04:34.1759287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-08-27T23:04:35.1760815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-08-27T23:04:36.1765422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-08-27T23:04:37.1766904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-08-27T23:04:38.1765218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-08-27T23:04:39.1766912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-08-27T23:04:40.1763256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-08-27T23:04:41.1761174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-08-27T23:04:42.1766879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-08-27T23:04:43.1761513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-08-27T23:04:44.1764833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-08-27T23:04:45.1767374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-08-27T23:04:46.1765410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-08-27T23:04:47.1668947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-08-27T23:04:48.1761590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-08-27T23:04:49.1760740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-08-27T23:04:50.1768134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-08-27T23:04:51.1765985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-08-27T23:04:52.1762233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-08-27T23:04:53.1763147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-08-27T23:04:54.1760706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-27T23:04:55.1760096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-08-27T23:04:56.1769411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-08-27T23:04:57.1762167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-08-27T23:04:58.1767797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-08-27T23:04:59.1760246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-08-27T23:05:00.1836636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-27T23:05:01.1765772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-08-27T23:05:02.1762786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-08-27T23:05:03.1765778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-08-27T23:05:04.1768881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-08-27T23:05:05.1765518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-08-27T23:05:06.1763732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-08-27T23:05:07.1764647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-08-27T23:05:08.1758857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-08-27T23:05:09.1763087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-08-27T23:05:10.1762626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-08-27T23:05:11.1761489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-08-27T23:05:12.1765652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-08-27T23:05:13.1767365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-08-27T23:05:14.1768791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-08-27T23:05:15.1761860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-08-27T23:05:16.1764331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-08-27T23:05:17.1762323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-08-27T23:05:18.1767963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-08-27T23:05:19.1767100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-08-27T23:05:20.1763604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-08-27T23:05:21.1766053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-08-27T23:05:22.1768518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-08-27T23:05:23.1762227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-08-27T23:05:24.1806924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-08-27T23:05:25.1768731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-08-27T23:05:26.1792671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-08-27T23:05:27.1766794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-08-27T23:05:28.1763145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-08-27T23:05:29.1761086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-08-27T23:05:30.1769636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-08-27T23:05:31.1766730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-08-27T23:05:32.1762812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-08-27T23:05:33.1763872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-08-27T23:05:34.1760026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-08-27T23:05:35.1762333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-08-27T23:05:36.1761921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-08-27T23:05:37.1764976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-08-27T23:05:38.1760748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-08-27T23:05:39.1762238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-08-27T23:05:40.1762727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-08-27T23:05:41.1763692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-08-27T23:05:42.1760189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-08-27T23:05:43.1762740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-08-27T23:05:44.1760741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-08-27T23:05:45.1759135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-08-27T23:05:46.1760695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-08-27T23:05:47.1767591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-08-27T23:05:48.1766567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-27T23:05:49.1766828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-08-27T23:05:50.1760654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-08-27T23:05:51.1767473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-08-27T23:05:52.1758704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-08-27T23:05:53.1768111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-08-27T23:05:54.1765504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-08-27T23:05:55.1766991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-08-27T23:05:56.1762970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-08-27T23:05:57.1768141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-08-27T23:05:58.1763968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-08-27T23:05:59.1758910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-08-27T23:06:00.1768123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-08-27T23:06:01.1764755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-08-27T23:06:02.1761494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-08-27T23:06:03.1763808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-08-27T23:06:04.1766367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-08-27T23:06:05.1764840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-08-27T23:06:06.1761699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-27T23:06:07.1762112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-08-27T23:06:08.1759852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-08-27T23:06:09.1768297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-08-27T23:06:10.1768254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-08-27T23:06:11.1765117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-08-27T23:06:12.1768086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-08-27T23:06:13.1760637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-08-27T23:06:14.1767267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-08-27T23:06:15.1762864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-08-27T23:06:16.1768189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-08-27T23:06:17.1763440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-08-27T23:06:18.1760128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-08-27T23:06:19.1768611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-08-27T23:06:20.1767572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-08-27T23:06:21.1765585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-08-27T23:06:22.1761526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-08-27T23:06:23.1765146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-08-27T23:06:24.1759675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-08-27T23:06:25.1763565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-08-27T23:06:26.1768059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-08-27T23:06:27.1769099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-08-27T23:06:28.1759307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-08-27T23:06:29.1768472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-08-27T23:06:30.1758877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-08-27T23:06:31.1768316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-08-27T23:06:32.1765041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-08-27T23:06:33.1759077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-08-27T23:06:34.1771058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-08-27T23:06:35.1764038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-08-27T23:06:36.1760292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-08-27T23:06:37.1768425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-08-27T23:06:38.1765863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-08-27T23:06:39.1760943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-08-27T23:06:40.1768019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-08-27T23:06:41.1767050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-08-27T23:06:42.1765060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-08-27T23:06:43.1766719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-08-27T23:06:44.1768432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-08-27T23:06:45.1760114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-08-27T23:06:46.1767962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-08-27T23:06:47.1760562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-08-27T23:06:48.1767428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-08-27T23:06:49.1764047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-08-27T23:06:50.1759946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-08-27T23:06:51.1761569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-08-27T23:06:52.1767786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-08-27T23:06:53.1768208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-08-27T23:06:54.1764683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-08-27T23:06:55.1767113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-08-27T23:06:56.1763092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-08-27T23:06:57.1761722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-08-27T23:06:58.1763730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-08-27T23:06:59.1760294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-08-27T23:07:00.1767719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-08-27T23:07:01.1767571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-08-27T23:07:02.1768192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-08-27T23:07:03.1760621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-08-27T23:07:04.1692377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-08-27T23:07:05.1768446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-08-27T23:07:06.1765743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-08-27T23:07:07.1768096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-08-27T23:07:08.1764562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-08-27T23:07:09.1765612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-08-27T23:07:10.1760646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-08-27T23:07:11.1760056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-08-27T23:07:12.1766980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-08-27T23:07:13.1769898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-08-27T23:07:14.1764744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-08-27T23:07:15.1767559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-08-27T23:07:16.1763095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-08-27T23:07:17.1764555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-08-27T23:07:18.1765941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-08-27T23:07:19.1689991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-08-27T23:07:20.1774798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-08-27T23:07:21.1766318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-08-27T23:07:22.1762091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-08-27T23:07:23.1765108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-08-27T23:07:24.1766633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-08-27T23:07:25.1768978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-08-27T23:07:26.1759573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-08-27T23:07:27.1761740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-08-27T23:07:28.1767372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-08-27T23:07:29.1766862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-08-27T23:07:30.1768548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-08-27T23:07:31.1765601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-08-27T23:07:32.1771842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-08-27T23:07:33.1765146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-08-27T23:07:34.1759692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-08-27T23:07:35.1762095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-08-27T23:07:36.1767688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-08-27T23:07:37.1760200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-08-27T23:07:38.1764750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-08-27T23:07:39.1766318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-08-27T23:07:40.1767465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-08-27T23:07:41.1760590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-08-27T23:07:42.1765906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-08-27T23:07:43.1767243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-08-27T23:07:44.1765392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-08-27T23:07:45.1763515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-08-27T23:07:46.1759761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-08-27T23:07:47.1759314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-08-27T23:07:48.1765551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-08-27T23:07:49.1761640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-08-27T23:07:50.1766056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-08-27T23:07:51.1769377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-08-27T23:07:52.1765664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-08-27T23:07:53.1767409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-08-27T23:07:54.1763047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-08-27T23:07:55.1807313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-08-27T23:07:56.1761499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-08-27T23:07:57.1769474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-08-27T23:07:58.1759566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-08-27T23:07:59.1762145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-08-27T23:08:00.1759839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-08-27T23:08:01.1770156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-08-27T23:08:02.1765577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-08-27T23:08:03.1765741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-08-27T23:08:04.1767128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-08-27T23:08:05.1768950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-08-27T23:08:06.1765499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-08-27T23:08:07.1762500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-08-27T23:08:08.1759875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-08-27T23:08:09.1763070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-08-27T23:08:10.1761553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-08-27T23:08:11.1765333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-27T23:08:12.1760340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-08-27T23:08:13.1765558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-27T23:08:14.1761006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-08-27T23:08:15.1763615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-27T23:08:16.1761359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-08-27T23:08:17.1762829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.19,T*02
2025-08-27T23:08:18.1777222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-08-27T23:08:19.1729252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-27T23:08:20.1764560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-27T23:08:21.1765979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-08-27T23:08:22.1765869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-08-27T23:08:23.1765422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.19,T*02
2025-08-27T23:08:24.1763903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-08-27T23:08:25.1766113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-08-27T23:08:26.1759447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-08-27T23:08:27.1762329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-08-27T23:08:28.1769836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-08-27T23:08:29.1762331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-08-27T23:08:30.1760559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-27T23:08:31.1767789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-08-27T23:08:32.1763573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-08-27T23:08:33.1768554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.22,T*0A
2025-08-27T23:08:34.1761263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.36,T*0F
2025-08-27T23:08:35.1769861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.29,T*01
2025-08-27T23:08:36.1764600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-08-27T23:08:37.1763777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-08-27T23:08:38.1760916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-27T23:08:39.1761895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-08-27T23:08:40.1768004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-08-27T23:08:41.1761771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.26,T*0E
2025-08-27T23:08:42.1766658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.14,T*0F
2025-08-27T23:08:43.1769482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-27T23:08:44.1764708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-27T23:08:45.1762609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-08-27T23:08:46.1767850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-27T23:08:47.1760167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-08-27T23:08:48.1761922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-08-27T23:08:49.1763363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-08-27T23:08:50.1761334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-27T23:08:51.1762517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-08-27T23:08:52.1763921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-08-27T23:08:53.1767860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-08-27T23:08:54.1767772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-08-27T23:08:55.1761357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-08-27T23:08:56.1766021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-08-27T23:08:57.1762509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-27T23:08:58.1761668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-08-27T23:08:59.1767219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-08-27T23:09:00.1767564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-08-27T23:09:01.1761129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-08-27T23:09:02.1760364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-27T23:09:03.1762853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-08-27T23:09:04.1769103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-08-27T23:09:05.1764625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-08-27T23:09:06.1763221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-08-27T23:09:07.1763126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-08-27T23:09:08.1759259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-27T23:09:09.1759335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-08-27T23:09:10.1766518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-08-27T23:09:11.1763088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-08-27T23:09:12.1759336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-08-27T23:09:13.1763264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-08-27T23:09:14.1763158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-27T23:09:15.1767097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-27T23:09:16.1764882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-08-27T23:09:17.1768162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-08-27T23:09:18.1765252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-08-27T23:09:19.1765699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-08-27T23:09:20.1762108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-08-27T23:09:21.1766967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-08-27T23:09:22.1763205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-08-27T23:09:23.1759581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-27T23:09:24.1762826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-27T23:09:25.1761645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-08-27T23:09:26.1761043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-08-27T23:09:27.1760749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-08-27T23:09:28.1768260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-08-27T23:09:29.1760650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-08-27T23:09:30.1765141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-08-27T23:09:31.1766989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-08-27T23:09:32.1764968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-08-27T23:09:33.1759750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-08-27T23:09:34.1769183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-08-27T23:09:35.1767069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-08-27T23:09:36.1762903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-08-27T23:09:37.1766220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-08-27T23:09:38.1761635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-08-27T23:09:39.1762517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-08-27T23:09:40.1763597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-08-27T23:09:41.1766643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-08-27T23:09:42.1763217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-08-27T23:09:43.1765887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-08-27T23:09:44.1765153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-08-27T23:09:45.1759309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-08-27T23:09:46.1764165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-08-27T23:09:47.1766779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-08-27T23:09:48.1762971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-08-27T23:09:49.1766428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-08-27T23:09:50.1765586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-08-27T23:09:51.1761211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-08-27T23:09:52.1768061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-08-27T23:09:53.1761512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-08-27T23:09:54.1769138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-08-27T23:09:55.1765766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-08-27T23:09:56.1763660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-08-27T23:09:57.1765556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-08-27T23:09:58.1760788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-08-27T23:09:59.1764130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-08-27T23:10:00.1770432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-08-27T23:10:01.1759673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-08-27T23:10:02.1766904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-08-27T23:10:03.1766927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-08-27T23:10:04.1768008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-08-27T23:10:05.1765282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-08-27T23:10:06.1764568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-08-27T23:10:07.1767433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-08-27T23:10:08.1763136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-08-27T23:10:09.1766080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-08-27T23:10:10.1762012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-08-27T23:10:11.1768317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-08-27T23:10:12.1764330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-08-27T23:10:13.1765534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-08-27T23:10:14.1759822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-08-27T23:10:15.1761610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-08-27T23:10:16.1766512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-08-27T23:10:17.1772612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-08-27T23:10:18.1762405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-08-27T23:10:19.1760825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-08-27T23:10:20.1765214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-08-27T23:10:21.1760152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-08-27T23:10:22.1768884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-08-27T23:10:23.1760362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-08-27T23:10:24.1763696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-08-27T23:10:25.1764442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-08-27T23:10:26.1759754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-08-27T23:10:27.1761217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-08-27T23:10:28.1767210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-08-27T23:10:29.1761449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-08-27T23:10:30.1761446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-27T23:10:31.1768009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-08-27T23:10:32.1763999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-08-27T23:10:33.1760664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-08-27T23:10:34.1760066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-08-27T23:10:35.1760115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-08-27T23:10:36.1762879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-08-27T23:10:37.1762487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-08-27T23:10:38.1764686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-08-27T23:10:39.1768524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-08-27T23:10:40.1765574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-08-27T23:10:41.1766784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-08-27T23:10:42.1761839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-08-27T23:10:43.1763363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-08-27T23:10:44.1759415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.51,T*0E
2025-08-27T23:10:45.1763392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-08-27T23:10:46.1766040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-08-27T23:10:47.1760745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-08-27T23:10:48.1762221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-08-27T23:10:49.1769469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-08-27T23:10:50.1761183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.29,T*01
2025-08-27T23:10:51.1762711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.46,T*08
2025-08-27T23:10:52.1768624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.43,T*0D
2025-08-27T23:10:53.1769417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.28,T*00
2025-08-27T23:10:54.1762897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-08-27T23:10:55.1764072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-08-27T23:10:56.1761663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-08-27T23:10:57.1764034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-08-27T23:10:58.1768776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-08-27T23:10:59.1762706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.22,T*0A
2025-08-27T23:11:00.1764574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-08-27T23:11:01.1765838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-08-27T23:11:02.1762555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-08-27T23:11:03.1764059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-08-27T23:11:04.1768711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-08-27T23:11:05.1767841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-08-27T23:11:06.1760879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.04,T*0E
2025-08-27T23:11:07.1763359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-08-27T23:11:08.1761135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-08-27T23:11:09.1762294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-08-27T23:11:10.1768380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-08-27T23:11:11.1763727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-27T23:11:12.1759913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-27T23:11:13.1761943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-08-27T23:11:14.1766548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-08-27T23:11:15.1766851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-08-27T23:11:16.1768014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-08-27T23:11:17.1761561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-08-27T23:11:18.1767708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-08-27T23:11:19.1762770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-08-27T23:11:20.1758955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-08-27T23:11:21.1761208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-27T23:11:22.1765816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-08-27T23:11:23.1762374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.14,T*0F
2025-08-27T23:11:24.1763247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-08-27T23:11:25.1763015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-08-27T23:11:26.1765470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-08-27T23:11:27.1767879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-27T23:11:28.1768711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-08-27T23:11:29.1768233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-08-27T23:11:30.1769941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-27T23:11:31.1764273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-08-27T23:11:32.1765332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-08-27T23:11:33.1768526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-27T23:11:34.1764784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-08-27T23:11:35.1772190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-08-27T23:11:36.1766632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-27T23:11:37.1769632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-08-27T23:11:38.1708218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-08-27T23:11:39.1762185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-08-27T23:11:40.1767960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-08-27T23:11:41.1769226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-08-27T23:11:42.1763929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-08-27T23:11:43.1764861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-08-27T23:11:44.1762916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-08-27T23:11:45.1766403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-08-27T23:11:46.1763655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-08-27T23:11:47.1766591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-27T23:11:48.1821886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-08-27T23:11:49.1765802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-08-27T23:11:50.1760565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-08-27T23:11:51.1767409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-08-27T23:11:52.1764786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-08-27T23:11:53.1766632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-08-27T23:11:54.1764738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-08-27T23:11:55.1764105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-08-27T23:11:56.1763904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-08-27T23:11:57.1764710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-08-27T23:11:58.1764361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-08-27T23:11:59.1766379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-08-27T23:12:00.1764750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-08-27T23:12:01.1762171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-08-27T23:12:02.1766372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-08-27T23:12:03.1760201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-08-27T23:12:04.1761000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-08-27T23:12:05.1762986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-08-27T23:12:06.1766133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-08-27T23:12:07.1760766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-08-27T23:12:08.1765642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-08-27T23:12:09.1767567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-08-27T23:12:10.1763913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-08-27T23:12:11.1765024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-08-27T23:12:12.1760430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-08-27T23:12:13.1764114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-08-27T23:12:14.1760358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-08-27T23:12:15.1766654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-08-27T23:12:16.1766462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-08-27T23:12:17.1765865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-08-27T23:12:18.1769094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-08-27T23:12:19.1761768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-08-27T23:12:20.1760654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-08-27T23:12:21.1768738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-08-27T23:12:22.1761968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-08-27T23:12:23.1765670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-08-27T23:12:24.1765149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-08-27T23:12:25.1768290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-08-27T23:12:26.1768306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-08-27T23:12:27.1769159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-08-27T23:12:28.1765257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-08-27T23:12:29.1766452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-08-27T23:12:30.1767049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-08-27T23:12:31.1767820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-08-27T23:12:32.1763720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-08-27T23:12:33.1760853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-08-27T23:12:34.1762355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-08-27T23:12:35.1765039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-08-27T23:12:36.1760924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-08-27T23:12:37.1762488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-08-27T23:12:38.1760356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-27T23:12:39.1764988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-08-27T23:12:40.1759997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-27T23:12:41.1764405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-08-27T23:12:42.1762097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-08-27T23:12:43.1768560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-08-27T23:12:44.1759756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-27T23:12:45.1768774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-08-27T23:12:46.1764094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-08-27T23:12:47.1767816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-08-27T23:12:48.1766819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-08-27T23:12:49.1763407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-08-27T23:12:50.1759188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-08-27T23:12:51.1767898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-08-27T23:12:52.1765263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-08-27T23:12:53.1762954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-08-27T23:12:54.1766959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-27T23:12:55.1759726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-08-27T23:12:56.1765303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-08-27T23:12:57.1762207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-08-27T23:12:58.1768640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-08-27T23:12:59.1763256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-08-27T23:13:00.1766911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.28,T*00
2025-08-27T23:13:01.1769031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-08-27T23:13:02.1765739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-08-27T23:13:03.1762894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-08-27T23:13:04.1766971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-08-27T23:13:05.1767871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-08-27T23:13:06.1765339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-08-27T23:13:07.1760926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-08-27T23:13:08.1766975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-08-27T23:13:09.1760870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-08-27T23:13:10.1769125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-08-27T23:13:11.1766945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-08-27T23:13:12.1761704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-08-27T23:13:13.1764035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-27T23:13:14.1770051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-08-27T23:13:15.1760918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-08-27T23:13:16.1763355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-08-27T23:13:17.1765469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-08-27T23:13:18.1762070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-08-27T23:13:19.1764742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-08-27T23:13:20.1766301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-08-27T23:13:21.1764030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-08-27T23:13:22.1767600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-08-27T23:13:23.1769173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-08-27T23:13:24.1764277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-08-27T23:13:25.1781192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-08-27T23:13:26.1765997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-08-27T23:13:27.1769205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-08-27T23:13:28.1765349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-08-27T23:13:29.1761092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-27T23:13:30.1768205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-08-27T23:13:31.1759914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-08-27T23:13:32.1766601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-08-27T23:13:33.1767524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-08-27T23:13:34.1765856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-08-27T23:13:35.1761507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-08-27T23:13:36.1766518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-08-27T23:13:37.1768726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-27T23:13:38.1762627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-08-27T23:13:39.1765359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-08-27T23:13:40.1768283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-08-27T23:13:41.1759929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-08-27T23:13:42.1766278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-08-27T23:13:43.1760092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-08-27T23:13:44.1763955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-08-27T23:13:45.1763153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-08-27T23:13:46.1768535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-08-27T23:13:47.1763655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-08-27T23:13:48.1769872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-08-27T23:13:49.1763491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-08-27T23:13:50.1761721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-08-27T23:13:51.1763677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-08-27T23:13:52.1763098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.14,T*0F
2025-08-27T23:13:53.1764979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.46,T*08
2025-08-27T23:13:54.1763214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.65,T*09
2025-08-27T23:13:55.1768543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.44,T*0A
2025-08-27T23:13:56.1761357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-08-27T23:13:57.1760957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-08-27T23:13:58.1761748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.04,T*0E
2025-08-27T23:13:59.1761847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-08-27T23:14:00.1764538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-08-27T23:14:01.1768324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-08-27T23:14:02.1766095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-08-27T23:14:03.1761183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-27T23:14:04.1765916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-27T23:14:05.1768522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-08-27T23:14:06.1764345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-27T23:14:07.1766352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-08-27T23:14:08.1761081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-08-27T23:14:09.1765272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-08-27T23:14:10.1762445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-08-27T23:14:11.1769746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-08-27T23:14:12.1770307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-08-27T23:14:13.1763715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-08-27T23:14:14.1766682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-08-27T23:14:15.1763551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-27T23:14:16.1767836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-08-27T23:14:17.1762111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-08-27T23:14:18.1760335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-08-27T23:14:19.1762884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-08-27T23:14:20.1769277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-08-27T23:14:21.1760736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-08-27T23:14:22.1766607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-08-27T23:14:23.1825033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-08-27T23:14:24.1765305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-27T23:14:25.1761485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-08-27T23:14:26.1766881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-08-27T23:14:27.1763007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-08-27T23:14:28.1768731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-08-27T23:14:29.1768183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-08-27T23:14:30.1761367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-08-27T23:14:31.1764387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-08-27T23:14:32.1769710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-08-27T23:14:33.1760350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-08-27T23:14:34.1760746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-08-27T23:14:35.1763374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-08-27T23:14:36.1760900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-08-27T23:14:37.1768242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-08-27T23:14:38.1760821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-08-27T23:14:39.1763483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-08-27T23:14:40.1759812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-08-27T23:14:41.1761852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-08-27T23:14:42.1767396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-08-27T23:14:43.1760114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-08-27T23:14:44.1721158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-08-27T23:14:45.1851597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-08-27T23:14:46.1760746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-08-27T23:14:47.1769495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-08-27T23:14:48.1765940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-08-27T23:14:49.1766592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-08-27T23:14:50.1762615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-08-27T23:14:51.1765124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-08-27T23:14:52.1760252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-08-27T23:14:53.1764883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-08-27T23:14:54.1761817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-08-27T23:14:55.1762730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-08-27T23:14:56.1766579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-08-27T23:14:57.1766278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-08-27T23:14:58.1767713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-08-27T23:14:59.1761936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-08-27T23:15:00.1768790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-08-27T23:15:01.1764460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-08-27T23:15:02.1759363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-08-27T23:15:03.1761047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-08-27T23:15:04.1764914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-08-27T23:15:05.1769514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-08-27T23:15:06.1761322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-08-27T23:15:07.1763580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-08-27T23:15:08.1761489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-08-27T23:15:09.1766750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-08-27T23:15:10.1775352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-27T23:15:11.1764541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-27T23:15:12.1760833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-27T23:15:13.1762244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-08-27T23:15:14.1763834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-27T23:15:15.1761277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-27T23:15:16.1766192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-08-27T23:15:17.1767399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-27T23:15:18.1768940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-27T23:15:19.1767861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-27T23:15:20.1764522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-27T23:15:21.1761639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-27T23:15:22.1764111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-08-27T23:15:23.1766050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-08-27T23:15:24.1769061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-27T23:15:25.1761104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-27T23:15:26.1765486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-08-27T23:15:27.1766727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-08-27T23:15:28.1768621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-08-27T23:15:29.1763388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-08-27T23:15:30.1760266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-08-27T23:15:31.1761905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-08-27T23:15:32.1767150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-08-27T23:15:33.1768829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-08-27T23:15:34.1765049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-08-27T23:15:35.1767457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-08-27T23:15:36.1768680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-08-27T23:15:37.1760724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-08-27T23:15:38.1761368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-08-27T23:15:39.1768129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-08-27T23:15:40.1766001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-08-27T23:15:41.1768511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-08-27T23:15:42.1763950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-08-27T23:15:43.1748087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-08-27T23:15:44.1759580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-08-27T23:15:45.1764773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-08-27T23:15:46.1765619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-08-27T23:15:47.1768458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-08-27T23:15:48.1765290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-08-27T23:15:49.1765414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-08-27T23:15:50.1761072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-08-27T23:15:51.1760083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-08-27T23:15:52.1765388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-08-27T23:15:53.1770488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-08-27T23:15:54.1766085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-08-27T23:15:55.1760588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-08-27T23:15:56.1762244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-08-27T23:15:57.1763873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-08-27T23:15:58.1761463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-08-27T23:15:59.1762589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-08-27T23:16:00.1768758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-08-27T23:16:01.1768730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-08-27T23:16:02.1761777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-08-27T23:16:03.1764161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-08-27T23:16:04.1765274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-08-27T23:16:05.1768391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-08-27T23:16:06.1760340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-08-27T23:16:07.1762072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-08-27T23:16:08.1769274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-08-27T23:16:09.1767535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-08-27T23:16:10.1768642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-08-27T23:16:11.1765890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-08-27T23:16:12.1761506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-08-27T23:16:13.1763873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-08-27T23:16:14.1761307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-08-27T23:16:15.1768771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-08-27T23:16:16.1764095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-08-27T23:16:17.1763846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-08-27T23:16:18.1768516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-08-27T23:16:19.1759462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-08-27T23:16:20.1761013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-08-27T23:16:21.1768316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-08-27T23:16:22.1764961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-08-27T23:16:23.1766903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-08-27T23:16:24.1762541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-08-27T23:16:25.1765437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-08-27T23:16:26.1760727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-08-27T23:16:27.1763012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-08-27T23:16:28.1768912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-08-27T23:16:29.1761447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-08-27T23:16:30.1759629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-08-27T23:16:31.1763326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-08-27T23:16:32.1768951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-08-27T23:16:33.1769152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-08-27T23:16:34.1764345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-08-27T23:16:35.1761574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-08-27T23:16:36.1766007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-08-27T23:16:37.1766008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-08-27T23:16:38.1762631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-08-27T23:16:39.1765913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-08-27T23:16:40.1761707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-08-27T23:16:41.1763618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-08-27T23:16:42.1758509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-08-27T23:16:43.1761357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-08-27T23:16:44.1767195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-08-27T23:16:45.1760654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-08-27T23:16:46.1766992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-08-27T23:16:47.1763399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-08-27T23:16:48.1767759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-08-27T23:16:49.1761400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-27T23:16:50.1761756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-08-27T23:16:51.1766178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-08-27T23:16:52.1766683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-08-27T23:16:53.1760265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-08-27T23:16:54.1764939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-08-27T23:16:55.1769046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-08-27T23:16:56.1765006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-27T23:16:57.1767275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-08-27T23:16:58.1762226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-08-27T23:16:59.1766453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-08-27T23:17:00.1766608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-08-27T23:17:01.1762212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-27T23:17:02.1762941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-08-27T23:17:03.1764651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-08-27T23:17:04.1760931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-08-27T23:17:05.1764059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-08-27T23:17:06.1763359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-27T23:17:07.1763830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-27T23:17:08.1767396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-27T23:17:09.1765799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-08-27T23:17:10.1767349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-08-27T23:17:11.1767516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-08-27T23:17:12.1767311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-08-27T23:17:13.1768169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-08-27T23:17:14.1761588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-08-27T23:17:15.1764329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-08-27T23:17:16.1768305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-27T23:17:17.1761860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-08-27T23:17:18.1768468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-08-27T23:17:19.1762231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-08-27T23:17:20.1760220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-27T23:17:21.1761634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-08-27T23:17:22.1766632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-08-27T23:17:23.1759975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-08-27T23:17:24.1769190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-27T23:17:25.1763397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-08-27T23:17:26.1765387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-08-27T23:17:27.1767214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-08-27T23:17:28.1767742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.23,T*0B
2025-08-27T23:17:29.1760626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.28,T*00
2025-08-27T23:17:30.1765375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-08-27T23:17:31.1763769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-27T23:17:32.1768643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-08-27T23:17:33.1766255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-27T23:17:34.1761492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-08-27T23:17:35.1759881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-08-27T23:17:36.1742023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-08-27T23:17:37.1769254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-08-27T23:17:38.1766168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-08-27T23:17:39.1762913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-08-27T23:17:40.1769320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-08-27T23:17:41.1761911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-27T23:17:42.1767703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-08-27T23:17:43.1762224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-27T23:17:44.1763808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-08-27T23:17:45.1769562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-27T23:17:46.1757783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-08-27T23:17:47.1764718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-08-27T23:17:48.1760596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-08-27T23:17:49.1761105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-08-27T23:17:50.1767852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-08-27T23:17:51.1764999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-08-27T23:17:52.1762856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-08-27T23:17:53.1765238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-08-27T23:17:54.1760582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-08-27T23:17:55.1763233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-08-27T23:17:56.1766408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-08-27T23:17:57.1769921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-08-27T23:17:58.1765897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-08-27T23:17:59.1765405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-08-27T23:18:00.1759869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-08-27T23:18:01.1763205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-08-27T23:18:02.1768260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-08-27T23:18:03.1761556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-08-27T23:18:04.1764356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-08-27T23:18:05.1767395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-08-27T23:18:06.1764213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-08-27T23:18:07.1764912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-08-27T23:18:08.1762418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-08-27T23:18:09.1760415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-08-27T23:18:10.1761940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-08-27T23:18:11.1769106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-08-27T23:18:12.1763074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-08-27T23:18:13.1769241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-08-27T23:18:14.1763405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-08-27T23:18:15.1761431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-08-27T23:18:16.1761477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-08-27T23:18:17.1768542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-08-27T23:18:18.1765531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-08-27T23:18:19.1761539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-08-27T23:18:20.1769097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-08-27T23:18:21.1763719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-08-27T23:18:22.1765521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-08-27T23:18:23.1762331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-08-27T23:18:24.1764470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-08-27T23:18:25.1760762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-08-27T23:18:26.1766355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-08-27T23:18:27.1744599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-08-27T23:18:28.1767639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-08-27T23:18:29.1763296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-08-27T23:18:30.1766527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-08-27T23:18:31.1766528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-08-27T23:18:32.1769051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-08-27T23:18:33.1769052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-08-27T23:18:34.1759309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-08-27T23:18:35.1766173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-08-27T23:18:36.1767841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-08-27T23:18:37.1770032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-08-27T23:18:38.1761290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-08-27T23:18:39.1764626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-08-27T23:18:40.1767723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-08-27T23:18:41.1763454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-08-27T23:18:42.1766251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-08-27T23:18:43.1761658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-08-27T23:18:44.1769084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-08-27T23:18:45.1760832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-08-27T23:18:46.1768240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-08-27T23:18:47.1763000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-08-27T23:18:48.1764053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-08-27T23:18:49.1759916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-08-27T23:18:50.1761889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-08-27T23:18:51.1766393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-08-27T23:18:52.1759284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-08-27T23:18:53.1765689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-08-27T23:18:54.1768652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-08-27T23:18:55.1762509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-08-27T23:18:56.1767490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-08-27T23:18:57.1769594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-08-27T23:18:58.1761403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-08-27T23:18:59.1763898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-08-27T23:19:00.1765784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-08-27T23:19:01.1766393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-08-27T23:19:02.1763203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-08-27T23:19:03.1759498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-08-27T23:19:04.1760115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-08-27T23:19:05.1765874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-08-27T23:19:06.1768654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-08-27T23:19:07.1762251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-08-27T23:19:08.1763403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-08-27T23:19:09.1766927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-08-27T23:19:10.1762304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-08-27T23:19:11.1760635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-08-27T23:19:12.1762078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-08-27T23:19:13.1763905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-08-27T23:19:14.1763857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-08-27T23:19:15.1768225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-08-27T23:19:16.1763116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-08-27T23:19:17.1769022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-08-27T23:19:18.1762294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-08-27T23:19:19.1767491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-08-27T23:19:20.1759377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-08-27T23:19:21.1767149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-08-27T23:19:22.1769074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-08-27T23:19:23.1763996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-08-27T23:19:24.1765434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-08-27T23:19:25.1764982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-08-27T23:19:26.1769959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-08-27T23:19:27.1767856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-08-27T23:19:28.1760363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-08-27T23:19:29.1761585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-08-27T23:19:30.1761403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-08-27T23:19:31.1739184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-08-27T23:19:32.1767515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-08-27T23:19:33.1766270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-08-27T23:19:34.1768642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-08-27T23:19:35.1770096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-08-27T23:19:36.1759318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-08-27T23:19:37.1765633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-08-27T23:19:38.1765305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-08-27T23:19:39.1766711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-08-27T23:19:40.1768042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-08-27T23:19:41.1764452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-08-27T23:19:42.1767536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-08-27T23:19:43.1765005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-08-27T23:19:44.1767343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-08-27T23:19:45.1766905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-08-27T23:19:46.1765551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-08-27T23:19:47.1762182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-08-27T23:19:48.1763446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-08-27T23:19:49.1767826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-08-27T23:19:50.1760126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-08-27T23:19:51.1768336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-08-27T23:19:52.1763598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-08-27T23:19:53.1769070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-08-27T23:19:54.1762796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-08-27T23:19:55.1768724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-08-27T23:19:56.1766312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-08-27T23:19:57.1760298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-08-27T23:19:58.1764647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-08-27T23:19:59.1765679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-08-27T23:20:00.1769161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-08-27T23:20:01.1766381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-08-27T23:20:02.1763872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-08-27T23:20:03.1763294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-08-27T23:20:04.1764805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-08-27T23:20:05.1767932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-08-27T23:20:06.1768704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-08-27T23:20:07.1763355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-08-27T23:20:08.1768069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-08-27T23:20:09.1762711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-08-27T23:20:10.1765756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-08-27T23:20:11.1769106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-08-27T23:20:12.1762764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-08-27T23:20:13.1760927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-08-27T23:20:14.1767713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-08-27T23:20:15.1762708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-08-27T23:20:16.1760307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-08-27T23:20:17.1766838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-08-27T23:20:18.1768756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-08-27T23:20:19.1765179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-08-27T23:20:20.1767871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-08-27T23:20:21.1763533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-08-27T23:20:22.1768885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-08-27T23:20:23.1765916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-08-27T23:20:24.1761992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-08-27T23:20:25.1766801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-08-27T23:20:26.1768536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-08-27T23:20:27.1765670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-08-27T23:20:28.1766048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-08-27T23:20:29.1768246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-08-27T23:20:30.1751152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-08-27T23:20:31.1761302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-08-27T23:20:32.1763875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-08-27T23:20:33.1764083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-08-27T23:20:34.1766542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-08-27T23:20:35.1764903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-08-27T23:20:36.1766657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-08-27T23:20:37.1763555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-08-27T23:20:38.1759831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-08-27T23:20:39.1761925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-08-27T23:20:40.1762313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-08-27T23:20:41.1768444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-08-27T23:20:42.1760487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-08-27T23:20:43.1767473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-08-27T23:20:44.1761286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-08-27T23:20:45.1766708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-08-27T23:20:46.1768758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-08-27T23:20:47.1764514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-08-27T23:20:48.1765285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-08-27T23:20:49.1761274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-08-27T23:20:50.1762539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-08-27T23:20:51.1766705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-08-27T23:20:52.1768775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-08-27T23:20:53.1764825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-08-27T23:20:54.1766374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-08-27T23:20:55.1764016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-08-27T23:20:56.1763092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-08-27T23:20:57.1761191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-08-27T23:20:58.1769857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-08-27T23:20:59.1766472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-08-27T23:21:00.1768598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-08-27T23:21:01.1760316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-08-27T23:21:02.1759765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-08-27T23:21:03.1765853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-08-27T23:21:04.1764359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-08-27T23:21:05.1762059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-08-27T23:21:06.1763924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-08-27T23:21:07.1769454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-08-27T23:21:08.1768951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-08-27T23:21:09.1764907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-08-27T23:21:10.1768189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-08-27T23:21:11.1769168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-08-27T23:21:12.1760017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-08-27T23:21:13.1766140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-08-27T23:21:14.1759979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-08-27T23:21:15.1760249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-08-27T23:21:16.1762050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-08-27T23:21:17.1768722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-08-27T23:21:18.1759693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-08-27T23:21:19.1766023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-08-27T23:21:20.1765852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-08-27T23:21:21.1761801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-08-27T23:21:22.1760707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-08-27T23:21:23.1765134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-08-27T23:21:24.1768179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-08-27T23:21:25.1771198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-08-27T23:21:26.1769689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-08-27T23:21:27.1764297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-08-27T23:21:28.1767436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-08-27T23:21:29.1767754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-08-27T23:21:30.1761668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-08-27T23:21:31.1762623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-08-27T23:21:32.1764555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-08-27T23:21:33.1764388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-08-27T23:21:34.1767118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-08-27T23:21:35.1763910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-08-27T23:21:36.1761933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-08-27T23:21:37.1760534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-08-27T23:21:38.1760118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-08-27T23:21:39.1766189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-08-27T23:21:40.1768410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-08-27T23:21:41.1764478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-08-27T23:21:42.1767234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-08-27T23:21:43.1766143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-08-27T23:21:44.1768438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-08-27T23:21:45.1765465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-08-27T23:21:46.1767963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-08-27T23:21:47.1769758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-08-27T23:21:48.1761579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-08-27T23:21:49.1765769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-08-27T23:21:50.1767712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-08-27T23:21:51.1761208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-08-27T23:21:52.1764421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-08-27T23:21:53.1764195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-08-27T23:21:54.1763990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-08-27T23:21:55.1763882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-08-27T23:21:56.1765182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-08-27T23:21:57.1769521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-08-27T23:21:58.1759668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-08-27T23:21:59.1761408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-08-27T23:22:00.1760914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-08-27T23:22:01.1761743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-08-27T23:22:02.1769644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-08-27T23:22:03.1764541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-08-27T23:22:04.1767967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-08-27T23:22:05.1759275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-08-27T23:22:06.1763520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-08-27T23:22:07.1772429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-08-27T23:22:08.1763828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-08-27T23:22:09.1764210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-08-27T23:22:10.1767370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-08-27T23:22:11.1764298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-08-27T23:22:12.1766183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-08-27T23:22:13.1767666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-08-27T23:22:14.1769435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-08-27T23:22:15.1764445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-08-27T23:22:16.1761520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-08-27T23:22:17.1762884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-08-27T23:22:18.1760136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-08-27T23:22:19.1765126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-08-27T23:22:20.1767241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-08-27T23:22:21.1763514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-08-27T23:22:22.1768520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-08-27T23:22:23.1763747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-08-27T23:22:24.1765330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-08-27T23:22:25.1761281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-08-27T23:22:26.1763800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-08-27T23:22:27.1762075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-08-27T23:22:28.1763710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-08-27T23:22:29.1761237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-08-27T23:22:30.1768271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-08-27T23:22:31.1767512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-08-27T23:22:32.1768962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-08-27T23:22:33.1765173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-08-27T23:22:34.1760231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-08-27T23:22:35.1768065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-08-27T23:22:36.1767415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-08-27T23:22:37.1764398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-08-27T23:22:38.1765957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-08-27T23:22:39.1764628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-08-27T23:22:40.1766782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-08-27T23:22:41.1762662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-08-27T23:22:42.1765493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-08-27T23:22:43.1761001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-08-27T23:22:44.1761593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-08-27T23:22:45.1761834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-08-27T23:22:46.1764757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-08-27T23:22:47.1760212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-08-27T23:22:48.1764408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-08-27T23:22:49.1761353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-08-27T23:22:50.1763198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-08-27T23:22:51.1769948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-08-27T23:22:52.1768131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-08-27T23:22:53.1763637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-08-27T23:22:54.1764682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-08-27T23:22:55.1765305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-08-27T23:22:56.1765781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-08-27T23:22:57.1762222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-08-27T23:22:58.1763073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-08-27T23:22:59.1764359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-08-27T23:23:00.1759143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-08-27T23:23:01.1767843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-08-27T23:23:02.1766431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-08-27T23:23:03.1762064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-08-27T23:23:04.1763874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-08-27T23:23:05.1769606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-08-27T23:23:06.1767278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-08-27T23:23:07.1760310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-08-27T23:23:08.1765983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-08-27T23:23:09.1760390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-08-27T23:23:10.1763911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-08-27T23:23:11.1761503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-08-27T23:23:12.1764026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-08-27T23:23:13.1769269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-08-27T23:23:14.1762146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-08-27T23:23:15.1768540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-08-27T23:23:16.1768484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-08-27T23:23:17.1763036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-08-27T23:23:18.1764119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-08-27T23:23:19.1759763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-08-27T23:23:20.1759574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-08-27T23:23:21.1765519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-08-27T23:23:22.1769006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-08-27T23:23:23.1762376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-08-27T23:23:24.1761920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-08-27T23:23:25.1767042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-08-27T23:23:26.1760000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-08-27T23:23:27.1765635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-08-27T23:23:28.1764879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-08-27T23:23:29.1759508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-08-27T23:23:30.1760393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-08-27T23:23:31.1763147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-08-27T23:23:32.1766831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-08-27T23:23:33.1760508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-08-27T23:23:34.1762692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-08-27T23:23:35.1767436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-08-27T23:23:36.1759950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-08-27T23:23:37.1765375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-08-27T23:23:38.1759803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-08-27T23:23:39.1766601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-08-27T23:23:40.1768721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-08-27T23:23:41.1763508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-08-27T23:23:42.1766930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-08-27T23:23:43.1763054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-08-27T23:23:44.1762738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-08-27T23:23:45.1766050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-08-27T23:23:46.1767118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-08-27T23:23:47.1763039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-08-27T23:23:48.1760970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-08-27T23:23:49.1766022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-08-27T23:23:50.1768738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-08-27T23:23:51.1765719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-08-27T23:23:52.1764260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-08-27T23:23:53.1760226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-08-27T23:23:54.1762822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-08-27T23:23:55.1764440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-08-27T23:23:56.1763200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-08-27T23:23:57.1762069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-08-27T23:23:58.1762702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-08-27T23:23:59.1768436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-08-27T23:24:00.1760961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-08-27T23:24:01.1767037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-08-27T23:24:02.1762032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-08-27T23:24:03.1766872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-08-27T23:24:04.1760658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-08-27T23:24:05.1763473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-08-27T23:24:06.1765869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-08-27T23:24:07.1761569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-08-27T23:24:08.1764347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-08-27T23:24:09.1769232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-08-27T23:24:10.1768519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-08-27T23:24:11.1768464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-08-27T23:24:12.1761510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-08-27T23:24:13.1766649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-08-27T23:24:14.1763270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-08-27T23:24:15.1764559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-08-27T23:24:16.1767671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-08-27T23:24:17.1761253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-08-27T23:24:18.1762951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-08-27T23:24:19.1763448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-08-27T23:24:20.1764501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-08-27T23:24:21.1765828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-08-27T23:24:22.1763423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-08-27T23:24:23.1764822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-08-27T23:24:24.1767550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-08-27T23:24:25.1764904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-08-27T23:24:26.1762662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-08-27T23:24:27.1767848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-08-27T23:24:28.1767520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-08-27T23:24:29.1762025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-08-27T23:24:30.1767417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-08-27T23:24:31.1768912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-08-27T23:24:32.1760987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-08-27T23:24:33.1762614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-08-27T23:24:34.1769367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-08-27T23:24:35.1765394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-08-27T23:24:36.1766976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-08-27T23:24:37.1799235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-08-27T23:24:38.1760884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-08-27T23:24:39.1766131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-08-27T23:24:40.1768272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-08-27T23:24:41.1764453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-08-27T23:24:42.1765128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-08-27T23:24:43.1764284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-08-27T23:24:44.1765404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-08-27T23:24:45.1761044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-08-27T23:24:46.1762719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-08-27T23:24:47.1762050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-08-27T23:24:48.1764349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-08-27T23:24:49.1760526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-08-27T23:24:50.1766523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-08-27T23:24:51.1769386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-08-27T23:24:52.1765586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-08-27T23:24:53.1761181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-08-27T23:24:54.1768482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-08-27T23:24:55.1760156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-08-27T23:24:56.1765313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-08-27T23:24:57.1759472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-08-27T23:24:58.1762291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-08-27T23:24:59.1766114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-08-27T23:25:00.1766129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-08-27T23:25:01.1762042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-08-27T23:25:02.1764744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-08-27T23:25:03.1762734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-08-27T23:25:04.1764404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-08-27T23:25:05.1760100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-08-27T23:25:06.1846708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-08-27T23:25:07.1767472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-08-27T23:25:08.1768414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-08-27T23:25:09.1763875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-08-27T23:25:10.1760072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-08-27T23:25:11.1765663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-08-27T23:25:12.1767668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-08-27T23:25:13.1764804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-08-27T23:25:14.1761051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-08-27T23:25:15.1769610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-08-27T23:25:16.1841754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-08-27T23:25:17.1768015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-08-27T23:25:18.1760363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-08-27T23:25:19.1763708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-08-27T23:25:20.1766831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-08-27T23:25:21.1766979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-08-27T23:25:22.1761381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-08-27T23:25:23.1767363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-08-27T23:25:24.1767749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-08-27T23:25:25.1769059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-08-27T23:25:26.1769220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-08-27T23:25:27.1761519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-08-27T23:25:28.1769533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-08-27T23:25:29.1764611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-08-27T23:25:30.1763014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-08-27T23:25:31.1766943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-08-27T23:25:32.1768462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-08-27T23:25:33.1765170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-08-27T23:25:34.1765832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-08-27T23:25:35.1762555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-08-27T23:25:36.1759345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-08-27T23:25:37.1767627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-08-27T23:25:38.1760416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-08-27T23:25:39.1763941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-08-27T23:25:40.1768137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-08-27T23:25:41.1762382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-08-27T23:25:42.1765264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-08-27T23:25:43.1766576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-08-27T23:25:44.1763986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-08-27T23:25:45.1762109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-08-27T23:25:46.1769928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-08-27T23:25:47.1767309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-08-27T23:25:48.1760625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-08-27T23:25:49.1760199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-08-27T23:25:50.1768400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-08-27T23:25:51.1763058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-08-27T23:25:52.1766677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-08-27T23:25:53.1762407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-08-27T23:25:54.1760345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-08-27T23:25:55.1765197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-08-27T23:25:56.1770476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-08-27T23:25:57.1766035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-08-27T23:25:58.1764563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-08-27T23:25:59.1760667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-08-27T23:26:00.1763593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-08-27T23:26:01.1768761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-08-27T23:26:02.1779695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-08-27T23:26:03.1770161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-08-27T23:26:04.1766712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-08-27T23:26:05.1761859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-08-27T23:26:06.1764924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-08-27T23:26:07.1761419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-08-27T23:26:08.1764893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-08-27T23:26:09.1762463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-08-27T23:26:10.1767299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-08-27T23:26:11.1763963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-08-27T23:26:12.1763442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-08-27T23:26:13.1768365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-08-27T23:26:14.1761658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-08-27T23:26:15.1763613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-08-27T23:26:16.1761837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-08-27T23:26:17.1761921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-08-27T23:26:18.1761162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-08-27T23:26:19.1767346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-08-27T23:26:20.1769532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-08-27T23:26:21.1764963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-08-27T23:26:22.1758987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-08-27T23:26:23.1765232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-08-27T23:26:24.1768579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-08-27T23:26:25.1760162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-08-27T23:26:26.1764740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-08-27T23:26:27.1762088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-08-27T23:26:28.1763096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-08-27T23:26:29.1769279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-08-27T23:26:30.1760916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-08-27T23:26:31.1765269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-08-27T23:26:32.1767331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-08-27T23:26:33.1763410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-08-27T23:26:34.1764554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-08-27T23:26:35.1762022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-08-27T23:26:36.1761783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-08-27T23:26:37.1767674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-08-27T23:26:38.1762222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-08-27T23:26:39.1768754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-08-27T23:26:40.1759279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-08-27T23:26:41.1767981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-08-27T23:26:42.1759894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-08-27T23:26:43.1763912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-08-27T23:26:44.1765354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-08-27T23:26:45.1760694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-08-27T23:26:46.1765215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-08-27T23:26:47.1762874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-08-27T23:26:48.1761739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-08-27T23:26:49.1767631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-08-27T23:26:50.1766358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-08-27T23:26:51.1761999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-08-27T23:26:52.1764488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-08-27T23:26:53.1759302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-08-27T23:26:54.1764507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-08-27T23:26:55.1761132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-08-27T23:26:56.1764810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-08-27T23:26:57.1769378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-08-27T23:26:58.1762924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-08-27T23:26:59.1760681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-08-27T23:27:00.1763416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-08-27T23:27:01.1760273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-08-27T23:27:02.1762021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-08-27T23:27:03.1767271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-08-27T23:27:04.2362871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-08-27T23:27:05.2363753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-08-27T23:27:06.2367284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-08-27T23:27:07.2364355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-08-27T23:27:08.2360702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-08-27T23:27:09.2365378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-08-27T23:27:10.2367854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-08-27T23:27:11.2363240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-08-27T23:27:12.2362085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-08-27T23:27:13.2368364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-08-27T23:27:14.2423484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-08-27T23:27:15.2368945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-08-27T23:27:16.2361522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-08-27T23:27:17.2361496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-08-27T23:27:18.2359381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-08-27T23:27:19.2361002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-08-27T23:27:20.2369550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-08-27T23:27:21.2366415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-08-27T23:27:22.2361656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-08-27T23:27:23.2368243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-08-27T23:27:24.2359770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-08-27T23:27:25.2368271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-08-27T23:27:26.2360512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-08-27T23:27:27.2365523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-08-27T23:27:28.2369403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-08-27T23:27:29.2366932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-08-27T23:27:30.2368913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-08-27T23:27:31.2365708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-08-27T23:27:32.2366255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-08-27T23:27:33.2363532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-08-27T23:27:34.2363963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-08-27T23:27:35.2360955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-08-27T23:27:36.2365531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-08-27T23:27:37.2359432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-08-27T23:27:38.2362562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-08-27T23:27:39.2369098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-08-27T23:27:40.2364565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-08-27T23:27:41.2359475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-08-27T23:27:42.2362093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-08-27T23:27:43.2369091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-08-27T23:27:44.2368504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-08-27T23:27:45.2360686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-08-27T23:27:46.2361760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-08-27T23:27:47.2368631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-08-27T23:27:48.2368355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-08-27T23:27:49.2363950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-08-27T23:27:50.2366532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-08-27T23:27:51.2361192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-08-27T23:27:52.2360966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-08-27T23:27:53.2367959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-08-27T23:27:54.2365279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-08-27T23:27:55.2364338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-08-27T23:27:56.2368858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-08-27T23:27:57.2364377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-08-27T23:27:58.2365349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-08-27T23:27:59.2361604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-08-27T23:28:00.2361981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-08-27T23:28:01.2361790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-08-27T23:28:02.2364886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-08-27T23:28:03.2361343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-08-27T23:28:04.2361964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-08-27T23:28:05.2360365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-08-27T23:28:06.2363246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-08-27T23:28:07.2363521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-08-27T23:28:08.2368528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-08-27T23:28:09.2363566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-08-27T23:28:10.2365882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-08-27T23:28:11.2361902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-08-27T23:28:12.2359771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-08-27T23:28:13.2367191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-08-27T23:28:14.2369020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-08-27T23:28:15.2364431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-08-27T23:28:16.2366534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-08-27T23:28:17.2361374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-08-27T23:28:18.2361634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-08-27T23:28:19.2366323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-08-27T23:28:20.2367707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-08-27T23:28:21.2363601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-08-27T23:28:22.2367792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-08-27T23:28:23.2360503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-08-27T23:28:24.2360666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-08-27T23:28:25.2366887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-08-27T23:28:26.2368508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-08-27T23:28:27.2364889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-08-27T23:28:28.2364983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-08-27T23:28:29.2362652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-08-27T23:28:30.2358693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-08-27T23:28:31.2368438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-08-27T23:28:32.2363234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-08-27T23:28:33.2362290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-08-27T23:28:34.2364155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-08-27T23:28:35.2364729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-08-27T23:28:36.2366905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-08-27T23:28:37.2368449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-08-27T23:28:38.2367489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-08-27T23:28:39.2363167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-08-27T23:28:40.2363668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-08-27T23:28:41.2369138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-08-27T23:28:42.2357483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-08-27T23:28:43.2365295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-08-27T23:28:44.2367751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-08-27T23:28:45.2363732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-08-27T23:28:46.2363417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-08-27T23:28:47.2368300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-08-27T23:28:48.2366634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-08-27T23:28:49.2362088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-08-27T23:28:50.2364074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-08-27T23:28:51.2359616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-08-27T23:28:52.2364753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-08-27T23:28:53.2361376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-08-27T23:28:54.2361851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-08-27T23:28:55.2361868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-08-27T23:28:56.2365121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-08-27T23:28:57.2359710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-08-27T23:28:58.2363034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-08-27T23:28:59.2368171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-08-27T23:29:00.2362436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-08-27T23:29:01.2363914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-08-27T23:29:02.2365223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-08-27T23:29:03.2361835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-08-27T23:29:04.2423456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-08-27T23:29:05.2361097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-08-27T23:29:06.2360431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-08-27T23:29:07.2365930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-08-27T23:29:08.2359950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-08-27T23:29:09.2366608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-08-27T23:29:10.2362029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-08-27T23:29:11.2360622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-08-27T23:29:12.2367483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-08-27T23:29:13.2364296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-08-27T23:29:14.2362277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-08-27T23:29:15.2364952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-08-27T23:29:16.2363944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-08-27T23:29:17.2363928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-08-27T23:29:18.2368160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-08-27T23:29:19.2364600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-08-27T23:29:20.2361026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-08-27T23:29:21.2361541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-08-27T23:29:22.2364213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-08-27T23:29:23.2359417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-08-27T23:29:24.2361171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-08-27T23:29:25.2365960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-08-27T23:29:26.2367935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-08-27T23:29:27.2363813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-08-27T23:29:28.2368892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-08-27T23:29:29.2369790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-08-27T23:29:30.2363405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-08-27T23:29:31.2363648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-08-27T23:29:32.2369595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-08-27T23:29:33.2364777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-08-27T23:29:34.2361698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-08-27T23:29:35.2368832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-08-27T23:29:36.2361250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-08-27T23:29:37.2361053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-08-27T23:29:38.2360591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-08-27T23:29:39.2365878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-08-27T23:29:40.2362281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-08-27T23:29:41.2369241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-08-27T23:29:42.2362010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-08-27T23:29:43.2368325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-08-27T23:29:44.2363405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-08-27T23:29:45.2368903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-08-27T23:29:46.2360296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-08-27T23:29:47.2366565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-08-27T23:29:48.2367883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-08-27T23:29:49.2364726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-08-27T23:29:50.2359550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-08-27T23:29:51.2366034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-08-27T23:29:52.2369345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-08-27T23:29:53.2364492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-08-27T23:29:54.2365848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-08-27T23:29:55.2361458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-08-27T23:29:56.2362188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-08-27T23:29:57.2368328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-08-27T23:29:58.2367796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-08-27T23:29:59.2367606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-08-27T23:30:00.2362631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-08-27T23:30:01.2368719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-08-27T23:30:02.2369368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-08-27T23:30:03.2364653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-08-27T23:30:04.2365044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-08-27T23:30:05.2359391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-08-27T23:30:06.2362003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-08-27T23:30:07.2368899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-08-27T23:30:08.2360202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-08-27T23:30:09.2366786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-08-27T23:30:10.2365675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-08-27T23:30:11.2362423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-08-27T23:30:12.2367758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-08-27T23:30:13.2360144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-08-27T23:30:14.2359387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-08-27T23:30:15.2368195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-08-27T23:30:16.2366448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-08-27T23:30:17.2361552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-08-27T23:30:18.2370235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-08-27T23:30:19.2364015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-08-27T23:30:20.2367745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-08-27T23:30:21.2363582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-08-27T23:30:22.2364800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-08-27T23:30:23.2359979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-08-27T23:30:24.2361399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-08-27T23:30:25.2369321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-08-27T23:30:26.2359424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-08-27T23:30:27.2362801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-08-27T23:30:28.2365973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-08-27T23:30:29.2361888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-08-27T23:30:30.2361872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-08-27T23:30:31.2363778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-08-27T23:30:32.2361343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-08-27T23:30:33.2363945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-08-27T23:30:34.2367353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-08-27T23:30:35.2361214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-08-27T23:30:36.2366427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-08-27T23:30:37.2368628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-08-27T23:30:38.2358180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-08-27T23:30:39.2364315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-08-27T23:30:40.2361603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-08-27T23:30:41.2367052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-08-27T23:30:42.2369826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-08-27T23:30:43.2365080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-08-27T23:30:44.2367077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-08-27T23:30:45.2362204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-08-27T23:30:46.2365359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-08-27T23:30:47.2367635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-08-27T23:30:48.2368613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-08-27T23:30:49.2360504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-08-27T23:30:50.2362981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-08-27T23:30:51.2362041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-08-27T23:30:52.2364615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-08-27T23:30:53.2359999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-08-27T23:30:54.2360080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-08-27T23:30:55.2363725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-08-27T23:30:56.2365177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-08-27T23:30:57.2409413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-08-27T23:30:58.2368431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-08-27T23:30:59.2365134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-08-27T23:31:00.2367817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-08-27T23:31:01.2365163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-08-27T23:31:02.2368281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-08-27T23:31:03.2361657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-08-27T23:31:04.2362424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-08-27T23:31:05.2368420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-08-27T23:31:06.2368478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-08-27T23:31:07.2362675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-08-27T23:31:08.2367816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-08-27T23:31:09.2369677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-08-27T23:31:10.2367198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-08-27T23:31:11.2368577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-08-27T23:31:12.2366615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-08-27T23:31:13.2364308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-08-27T23:31:14.2367347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-08-27T23:31:15.2367554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-08-27T23:31:16.2380996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-08-27T23:31:17.2360462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-08-27T23:31:18.2361532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-08-27T23:31:19.2380998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-08-27T23:31:20.2367031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-08-27T23:31:21.2362479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-08-27T23:31:22.2364412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-08-27T23:31:23.2364823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-08-27T23:31:24.2364552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-08-27T23:31:25.2367473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-08-27T23:31:26.2368264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-08-27T23:31:27.2366716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-08-27T23:31:28.2365330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-08-27T23:31:29.2369245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-08-27T23:31:30.2366529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-08-27T23:31:31.2364391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-08-27T23:31:32.2360924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-08-27T23:31:33.2367194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-08-27T23:31:34.2364803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-08-27T23:31:35.2366647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-08-27T23:31:36.2367205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-08-27T23:31:37.2363368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-08-27T23:31:38.2363690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-08-27T23:31:39.2364337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-08-27T23:31:40.2369776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-08-27T23:31:41.2367083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-08-27T23:31:42.2469018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-08-27T23:31:43.2359989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-08-27T23:31:44.2361354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-08-27T23:31:45.2366295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-08-27T23:31:46.2365120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-08-27T23:31:47.2363198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-08-27T23:31:48.2367143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-08-27T23:31:49.2363186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-08-27T23:31:50.2363668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-08-27T23:31:51.2363412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-08-27T23:31:52.2366490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-08-27T23:31:53.2360943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-08-27T23:31:54.2363125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-08-27T23:31:55.2361859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-08-27T23:31:56.2363301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-08-27T23:31:57.2367912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-08-27T23:31:58.2369340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-08-27T23:31:59.2363574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-08-27T23:32:00.2365713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-08-27T23:32:01.2360987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-08-27T23:32:02.2362672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-08-27T23:32:03.2362889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-08-27T23:32:04.2460016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-08-27T23:32:05.2368641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-08-27T23:32:06.2533835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-08-27T23:32:07.2362491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-08-27T23:32:08.2361624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-08-27T23:32:09.2369521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-08-27T23:32:10.2365415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-08-27T23:32:11.2366224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-08-27T23:32:12.2360619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-08-27T23:32:13.2366627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-08-27T23:32:14.2468690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-08-27T23:32:15.2365548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-08-27T23:32:16.2369587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-08-27T23:32:17.2364298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-08-27T23:32:18.2366850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-08-27T23:32:19.2363280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-08-27T23:32:20.2362575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-08-27T23:32:21.2367795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-08-27T23:32:22.2367129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-08-27T23:32:23.2361409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-08-27T23:32:24.2363977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-08-27T23:32:25.2368743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-08-27T23:32:26.2366071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-08-27T23:32:27.2363307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-08-27T23:32:28.2361044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-08-27T23:32:29.2368645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-08-27T23:32:30.2363500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-08-27T23:32:31.2369046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-08-27T23:32:32.2365413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-08-27T23:32:33.2368399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-08-27T23:32:34.2529444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-08-27T23:32:35.2367642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-08-27T23:32:36.2367685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-08-27T23:32:37.2360010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-08-27T23:32:38.2366303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-08-27T23:32:39.2366939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-08-27T23:32:40.2368982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-08-27T23:32:41.2364920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-08-27T23:32:42.2365354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-08-27T23:32:43.2362415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-08-27T23:32:44.2362572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-08-27T23:32:45.2361289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-08-27T23:32:46.2362074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-08-27T23:32:47.2366750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-08-27T23:32:48.2460903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-08-27T23:32:49.2367798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-08-27T23:32:50.2363350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-08-27T23:32:51.2362088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-08-27T23:32:52.2366118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-08-27T23:32:53.2362959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-08-27T23:32:54.2369261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-08-27T23:32:55.2469832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-08-27T23:32:56.2363581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-08-27T23:32:57.2459981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-08-27T23:32:58.2459588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-08-27T23:32:59.2368005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-08-27T23:33:00.2366482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-08-27T23:33:01.2362943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-08-27T23:33:02.2367067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-08-27T23:33:03.2362349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-08-27T23:33:04.2461636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-08-27T23:33:05.2368592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-08-27T23:33:06.2459834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-08-27T23:33:07.2366819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-08-27T23:33:08.2365604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-08-27T23:33:09.2365306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-08-27T23:33:10.2366116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-08-27T23:33:11.2361012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-08-27T23:33:12.2364655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-08-27T23:33:13.2364078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-08-27T23:33:14.2366743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-08-27T23:33:15.2470040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-08-27T23:33:16.2461486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-08-27T23:33:17.2367448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-08-27T23:33:18.2366665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-08-27T23:33:19.2461050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-08-27T23:33:20.2365927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-08-27T23:33:21.2459743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-08-27T23:33:22.2468221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-08-27T23:33:23.2366273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-08-27T23:33:24.2469279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-08-27T23:33:25.2462984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-08-27T23:33:26.2366206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-08-27T23:33:27.2369159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-08-27T23:33:28.2366161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-08-27T23:33:29.2387356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-08-27T23:33:30.2368861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-08-27T23:33:31.2366998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-08-27T23:33:32.2368846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-08-27T23:33:33.2369757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-08-27T23:33:34.2460948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-08-27T23:33:35.2368908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-08-27T23:33:36.2470226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-08-27T23:33:37.2364397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-08-27T23:33:38.2367358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-08-27T23:33:39.2461878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-08-27T23:33:40.2365344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-08-27T23:33:41.2459754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-08-27T23:33:42.2460346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-08-27T23:33:43.2367792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-08-27T23:33:44.2367758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-08-27T23:33:45.2364872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-08-27T23:33:46.2365215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-08-27T23:33:47.2460511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-08-27T23:33:48.2366505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-08-27T23:33:49.2460897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-08-27T23:33:50.2364544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-08-27T23:33:51.2460017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-08-27T23:33:52.2366215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-08-27T23:33:53.2460416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-08-27T23:33:54.2461311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-08-27T23:33:55.2461745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-08-27T23:33:56.2460007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-08-27T23:33:57.2367446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-08-27T23:33:58.2463849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-08-27T23:33:59.2468887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-08-27T23:34:00.2364093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-08-27T23:34:01.2460632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-08-27T23:34:02.2459722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-08-27T23:34:03.2369336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-08-27T23:34:04.2463273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-08-27T23:34:05.2367482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-08-27T23:34:06.2370182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-08-27T23:34:07.2365268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-08-27T23:34:08.2368197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-08-27T23:34:09.2365783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-08-27T23:34:10.2369473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-08-27T23:34:11.2365689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-08-27T23:34:12.2469753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-08-27T23:34:13.2365984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-08-27T23:34:14.2366049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-08-27T23:34:15.2462650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-08-27T23:34:16.2366117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-08-27T23:34:17.2366344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-08-27T23:34:18.2368338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-08-27T23:34:19.2462278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-08-27T23:34:20.2365032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-08-27T23:34:21.2369230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-08-27T23:34:22.2365217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-08-27T23:34:23.2460613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-08-27T23:34:24.2461035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-08-27T23:34:25.2463750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-08-27T23:34:26.2463494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-08-27T23:34:27.2367046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-08-27T23:34:28.2364538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-08-27T23:34:29.2360798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-08-27T23:34:30.2461779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-08-27T23:34:31.2367956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-08-27T23:34:32.2462310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-08-27T23:34:33.2464030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-08-27T23:34:34.2465081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-08-27T23:34:35.2360151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-08-27T23:34:36.2364915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-08-27T23:34:37.2459845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-08-27T23:34:38.2463045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-08-27T23:34:39.2465613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-08-27T23:34:40.2465576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-08-27T23:34:41.2460775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-08-27T23:34:42.2462452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-08-27T23:34:43.2369565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-08-27T23:34:44.2470060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-08-27T23:34:45.2469948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-08-27T23:34:46.2367396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-08-27T23:34:47.2463991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-08-27T23:34:48.2369253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-08-27T23:34:49.2461533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-08-27T23:34:50.2370099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-08-27T23:34:51.2366679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-08-27T23:34:52.2460711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-08-27T23:34:53.2368593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-08-27T23:34:54.2361806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-08-27T23:34:55.2367345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-08-27T23:34:56.2369316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-08-27T23:34:57.2460398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-08-27T23:34:58.2462660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-08-27T23:34:59.2370508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-08-27T23:35:00.2359665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-08-27T23:35:01.2367409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-08-27T23:35:02.2464406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-08-27T23:35:03.2463312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-08-27T23:35:04.2367220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-08-27T23:35:05.2463448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-08-27T23:35:06.2460525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-08-27T23:35:07.2368483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-08-27T23:35:08.2460807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-08-27T23:35:09.2465182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-08-27T23:35:10.2368005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-08-27T23:35:11.2463005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-08-27T23:35:12.2463735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-08-27T23:35:13.2460424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-08-27T23:35:14.2461215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-08-27T23:35:15.2365312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-08-27T23:35:16.2466655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-08-27T23:35:17.2368428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-08-27T23:35:18.2463890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-08-27T23:35:19.2469100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-08-27T23:35:20.2461556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-08-27T23:35:21.2368850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-08-27T23:35:22.2467018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-08-27T23:35:23.2463037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-08-27T23:35:24.2464393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-08-27T23:35:25.2363867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-08-27T23:35:26.2464467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-08-27T23:35:27.2461502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-08-27T23:35:28.2368763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-08-27T23:35:29.2470704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-08-27T23:35:30.2462783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-08-27T23:35:31.2369335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-08-27T23:35:32.2465890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-08-27T23:35:33.2465164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-08-27T23:35:34.2466727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-08-27T23:35:35.2461579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-08-27T23:35:36.2463688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-08-27T23:35:37.2459629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-08-27T23:35:38.2461295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-08-27T23:35:39.2467293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-08-27T23:35:40.2367697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-08-27T23:35:41.2462885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-08-27T23:35:42.2466292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-08-27T23:35:43.2367040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-08-27T23:35:44.2369644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-08-27T23:35:45.2363339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-08-27T23:35:46.2466845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-08-27T23:35:47.2470081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-08-27T23:35:48.2460786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-08-27T23:35:49.2386303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-08-27T23:35:50.2367318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-08-27T23:35:51.2460851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-08-27T23:35:52.2465866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-08-27T23:35:53.2461359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-08-27T23:35:54.2460358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-08-27T23:35:55.2476097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-08-27T23:35:56.2379352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-08-27T23:35:57.2463785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-08-27T23:35:58.2460323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-08-27T23:35:59.2366318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-08-27T23:36:00.2366423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-08-27T23:36:01.2362368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-08-27T23:36:02.2461911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-08-27T23:36:03.2459186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-08-27T23:36:04.2460467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-08-27T23:36:05.2467253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-08-27T23:36:06.2460301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-08-27T23:36:07.2468140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-08-27T23:36:08.2469818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-08-27T23:36:09.2464758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-08-27T23:36:10.2467691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-08-27T23:36:11.2464124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-08-27T23:36:12.2465010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-08-27T23:36:13.2463496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-08-27T23:36:14.2464913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-08-27T23:36:15.2465300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-08-27T23:36:16.2467049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-08-27T23:36:17.2461755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-08-27T23:36:18.2464560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-08-27T23:36:19.2464677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-08-27T23:36:20.2468705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-08-27T23:36:21.2466799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-08-27T23:36:22.2369857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-08-27T23:36:23.2469449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-08-27T23:36:24.2459879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-08-27T23:36:25.2369924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-08-27T23:36:26.2460408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-08-27T23:36:27.2464276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-08-27T23:36:28.2468029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-08-27T23:36:29.2464943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-08-27T23:36:30.2466913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-08-27T23:36:31.2462824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-08-27T23:36:32.2461208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-08-27T23:36:33.2468911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-08-27T23:36:34.2400643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-08-27T23:36:35.2464591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-08-27T23:36:36.2468349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-08-27T23:36:37.2462185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-08-27T23:36:38.2466851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-08-27T23:36:39.2463331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-08-27T23:36:40.2462717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-08-27T23:36:41.2467743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-08-27T23:36:42.2467843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-08-27T23:36:43.2468918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-08-27T23:36:44.2464586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-08-27T23:36:45.2462012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-08-27T23:36:46.2366557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-08-27T23:36:47.2368140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-08-27T23:36:48.2466119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-08-27T23:36:49.2462337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-08-27T23:36:50.2468771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-08-27T23:36:51.2469940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-08-27T23:36:52.2480495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-08-27T23:36:53.2465304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-08-27T23:36:54.2363675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-08-27T23:36:55.2361218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-08-27T23:36:56.2468537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-08-27T23:36:57.2461464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-08-27T23:36:58.2399559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-08-27T23:36:59.2462476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-08-27T23:37:00.2461397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-08-27T23:37:01.2467261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-08-27T23:37:02.2460431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-08-27T23:37:03.2462059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-08-27T23:37:04.2463997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-08-27T23:37:05.2469761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-08-27T23:37:06.2467652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-08-27T23:37:07.2462589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-08-27T23:37:08.2464496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-08-27T23:37:09.2460431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-08-27T23:37:10.2461625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-08-27T23:37:11.2462626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-08-27T23:37:12.2469648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-08-27T23:37:13.2464678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-08-27T23:37:14.2464253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-08-27T23:37:15.2467190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-08-27T23:37:16.2467520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-08-27T23:37:17.2466652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-08-27T23:37:18.2466494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-08-27T23:37:19.2468635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-08-27T23:37:20.2501494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-08-27T23:37:21.2469467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-08-27T23:37:22.2461817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-08-27T23:37:23.2461931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-08-27T23:37:24.2465219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-08-27T23:37:25.2459605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-08-27T23:37:26.2460368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-08-27T23:37:27.2462434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-08-27T23:37:28.2464958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-08-27T23:37:29.2462601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-08-27T23:37:30.2465320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-08-27T23:37:31.2461394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-08-27T23:37:32.2370004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-08-27T23:37:33.2459848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-08-27T23:37:34.2461991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-08-27T23:37:35.2467331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-08-27T23:37:36.2470241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-08-27T23:37:37.2465178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-08-27T23:37:38.2466101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-08-27T23:37:39.2469685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-08-27T23:37:40.2464580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-08-27T23:37:41.2461384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-08-27T23:37:42.2468433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-08-27T23:37:43.2463314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-08-27T23:37:44.2466109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-08-27T23:37:45.2466992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-08-27T23:37:46.2528831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-08-27T23:37:47.2463366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-08-27T23:37:48.2462928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-08-27T23:37:49.2465353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-08-27T23:37:50.2467051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-08-27T23:37:51.2467509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-08-27T23:37:52.2468968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-08-27T23:37:53.2459345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-08-27T23:37:54.2463556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-08-27T23:37:55.2464373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-08-27T23:37:56.2466725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-08-27T23:37:57.2463294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-08-27T23:37:58.2464567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-08-27T23:37:59.2461469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-08-27T23:38:00.2460017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-08-27T23:38:01.2467315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-08-27T23:38:02.2469786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-08-27T23:38:03.2464770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-08-27T23:38:04.2467088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-08-27T23:38:05.2462538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-08-27T23:38:06.2468521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-08-27T23:38:07.2465191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-08-27T23:38:08.2462004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-08-27T23:38:09.2518608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-08-27T23:38:10.2469201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-08-27T23:38:11.2464411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-08-27T23:38:12.2468769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-08-27T23:38:13.2465051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-08-27T23:38:14.2465773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-08-27T23:38:15.2466794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-08-27T23:38:16.2465143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-08-27T23:38:17.2464488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-08-27T23:38:18.2466165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-08-27T23:38:19.2462789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-08-27T23:38:20.2468238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-08-27T23:38:21.2468511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-08-27T23:38:22.2467953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-08-27T23:38:23.2465288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-08-27T23:38:24.2462900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-08-27T23:38:25.2460783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-08-27T23:38:26.2467887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-08-27T23:38:27.2465319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-08-27T23:38:28.2460617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-08-27T23:38:29.2459925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-08-27T23:38:30.2464842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-08-27T23:38:31.2459834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-08-27T23:38:32.2463233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-08-27T23:38:33.2459932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-08-27T23:38:34.2459580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-08-27T23:38:35.2461382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-08-27T23:38:36.2461579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-08-27T23:38:37.2460937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-08-27T23:38:38.2466033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-08-27T23:38:39.2462562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-08-27T23:38:40.2465361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-08-27T23:38:41.2461838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-08-27T23:38:42.2462950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-08-27T23:38:43.2463680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-08-27T23:38:44.2530366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-08-27T23:38:45.2465805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-08-27T23:38:46.2466734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-08-27T23:38:47.2463823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-08-27T23:38:48.2467035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-08-27T23:38:49.2464182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-08-27T23:38:50.2463082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-08-27T23:38:51.2460305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-08-27T23:38:52.2469370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-08-27T23:38:53.2467237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-08-27T23:38:54.2466969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-08-27T23:38:55.2463591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-08-27T23:38:56.2466333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-08-27T23:38:57.2461944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-08-27T23:38:58.2483724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-08-27T23:38:59.2462733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-08-27T23:39:00.2465796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-08-27T23:39:01.2460921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-08-27T23:39:02.2466677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-08-27T23:39:03.2461195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-08-27T23:39:04.2465670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-08-27T23:39:05.2466165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-08-27T23:39:06.2464351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-08-27T23:39:07.2460817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-08-27T23:39:08.2461448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-08-27T23:39:09.2467844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-08-27T23:39:10.2462739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-08-27T23:39:11.2459465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-08-27T23:39:12.2463172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-08-27T23:39:13.2360657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-08-27T23:39:14.2362128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-08-27T23:39:15.2462273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-08-27T23:39:16.2467785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-08-27T23:39:17.2462263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-08-27T23:39:18.2459340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-08-27T23:39:19.2460296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-08-27T23:39:20.2461271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-08-27T23:39:21.2367545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-08-27T23:39:22.2469434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-08-27T23:39:23.2516800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-08-27T23:39:24.2464522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-08-27T23:39:25.2461968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-08-27T23:39:26.2464043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-08-27T23:39:27.2460322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-08-27T23:39:28.2462412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-08-27T23:39:29.2467452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-08-27T23:39:30.2457913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-08-27T23:39:31.2464810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-08-27T23:39:32.2466975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-08-27T23:39:33.2460380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-08-27T23:39:34.2466826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-08-27T23:39:35.2464838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-08-27T23:39:36.2467806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-08-27T23:39:37.2464700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-08-27T23:39:38.2465726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-08-27T23:39:39.2462648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-08-27T23:39:40.2467235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-08-27T23:39:41.2461430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-08-27T23:39:42.2462715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-08-27T23:39:43.2469112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-08-27T23:39:44.2462972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-08-27T23:39:45.2469755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-08-27T23:39:46.2458977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-08-27T23:39:47.2464906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-08-27T23:39:48.2462158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-08-27T23:39:49.2463453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-08-27T23:39:50.2466294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-08-27T23:39:51.2467311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-08-27T23:39:52.2462537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-08-27T23:39:53.2465573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-08-27T23:39:54.2462856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-08-27T23:39:55.2460720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-08-27T23:39:56.2470153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-08-27T23:39:57.2464942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-08-27T23:39:58.2467116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-08-27T23:39:59.2462870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-08-27T23:40:00.2464469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-08-27T23:40:01.2459920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-08-27T23:40:02.2465244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-08-27T23:40:03.2464833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-08-27T23:40:04.2468852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-08-27T23:40:05.2461141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-08-27T23:40:06.2462770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-08-27T23:40:07.2463414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-08-27T23:40:08.2466619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-08-27T23:40:09.2460750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-08-27T23:40:10.2459651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-08-27T23:40:11.2467154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-08-27T23:40:12.2469159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-08-27T23:40:13.2465255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-08-27T23:40:14.2467786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-08-27T23:40:15.2463740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-08-27T23:40:16.2465222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-08-27T23:40:17.2463493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-08-27T23:40:18.2463918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-08-27T23:40:19.2461240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-08-27T23:40:20.2463784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-08-27T23:40:21.2464998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-08-27T23:40:22.2462721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-08-27T23:40:23.2468792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-08-27T23:40:24.2463990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-08-27T23:40:25.2460612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-08-27T23:40:26.2462755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-08-27T23:40:27.2468518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-08-27T23:40:28.2463509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-08-27T23:40:29.2469107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-08-27T23:40:30.2466263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-08-27T23:40:31.2463030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-08-27T23:40:32.2462226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-08-27T23:40:33.2467270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-08-27T23:40:34.2463555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-08-27T23:40:35.2463298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-08-27T23:40:36.2461982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-08-27T23:40:37.2465114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-08-27T23:40:38.2467282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-08-27T23:40:39.2467951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-08-27T23:40:40.2465293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-08-27T23:40:41.2462182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-08-27T23:40:42.2463520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-08-27T23:40:43.2463396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-08-27T23:40:44.2461854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-08-27T23:40:45.2466944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-08-27T23:40:46.2464781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-08-27T23:40:47.2460575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-08-27T23:40:48.2467065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-08-27T23:40:49.2460744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-08-27T23:40:50.2462317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-08-27T23:40:51.2463768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-08-27T23:40:52.2462043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-08-27T23:40:53.2463502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-08-27T23:40:54.2460010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-08-27T23:40:55.2470611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-08-27T23:40:56.2460781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-08-27T23:40:57.2468158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-08-27T23:40:58.2462922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-08-27T23:40:59.2471175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-08-27T23:41:00.2468553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-08-27T23:41:01.2465701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-08-27T23:41:02.2465346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-08-27T23:41:03.2467057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-08-27T23:41:04.2463099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-08-27T23:41:05.2465987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-08-27T23:41:06.2462253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-08-27T23:41:07.2467485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-08-27T23:41:08.2468532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-08-27T23:41:09.2464041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-08-27T23:41:10.2466448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-08-27T23:41:11.2465977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-08-27T23:41:12.2465798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-08-27T23:41:13.2465708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-08-27T23:41:14.2463635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-08-27T23:41:15.2459853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-08-27T23:41:16.2462597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-08-27T23:41:17.2463912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-08-27T23:41:18.2465523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-08-27T23:41:19.2460629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-08-27T23:41:20.2464431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-08-27T23:41:21.2462542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-08-27T23:41:22.2465703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-08-27T23:41:23.2463920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-08-27T23:41:24.2469926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-08-27T23:41:25.2468367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-08-27T23:41:26.2460410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-08-27T23:41:27.2467080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-08-27T23:41:28.2468545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-08-27T23:41:29.2463113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-08-27T23:41:30.2465319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-08-27T23:41:31.2461806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-08-27T23:41:32.2463040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-08-27T23:41:33.2468483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-08-27T23:41:34.2465765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-08-27T23:41:35.2462385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-08-27T23:41:36.2464908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-08-27T23:41:37.2464215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-08-27T23:41:38.2462071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-08-27T23:41:39.2463078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-08-27T23:41:40.2460710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-08-27T23:41:41.2521670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-08-27T23:41:42.2390546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-08-27T23:41:43.2482906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-08-27T23:41:44.2468600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-08-27T23:41:45.2465429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-08-27T23:41:46.2460234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-08-27T23:41:47.2464339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-08-27T23:41:48.2459637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-08-27T23:41:49.2463506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-08-27T23:41:50.2465359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-08-27T23:41:51.2468195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-08-27T23:41:52.2463281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-08-27T23:41:53.2468645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-08-27T23:41:54.2457602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-08-27T23:41:55.2465829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-08-27T23:41:56.2468540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-08-27T23:41:57.2464152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-08-27T23:41:58.2467189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-08-27T23:41:59.2465279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-08-27T23:42:00.2470185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-08-27T23:42:01.2463677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-08-27T23:42:02.2467168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-08-27T23:42:03.2462287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-08-27T23:42:04.2464975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-08-27T23:42:05.2460744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-08-27T23:42:06.2467200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-08-27T23:42:07.2468882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-08-27T23:42:08.2466246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-08-27T23:42:09.2460782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-08-27T23:42:10.2420559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-08-27T23:42:11.2460631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-08-27T23:42:12.2469349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-08-27T23:42:13.2464551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-08-27T23:42:14.2468684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-08-27T23:42:15.2464777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-08-27T23:42:16.2462834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-08-27T23:42:17.2458401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-08-27T23:42:18.2461049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-08-27T23:42:19.2522159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-08-27T23:42:20.2463651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-08-27T23:42:21.2460083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-08-27T23:42:22.2462276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-08-27T23:42:23.2468955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-08-27T23:42:24.2460790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-08-27T23:42:25.2469071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-08-27T23:42:26.2460234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-08-27T23:42:27.2466318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-08-27T23:42:28.2468116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-08-27T23:42:29.2461466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-08-27T23:42:30.2468081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-08-27T23:42:31.2458104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-08-27T23:42:32.2464985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-08-27T23:42:33.2463294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-08-27T23:42:34.2459626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-08-27T23:42:35.2465597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-08-27T23:42:36.2467754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-08-27T23:42:37.2462092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-08-27T23:42:38.2459919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-08-27T23:42:39.2458882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-08-27T23:42:40.2463191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-08-27T23:42:41.2469333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-08-27T23:42:42.2425668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-08-27T23:42:43.2465825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-08-27T23:42:44.2460741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-08-27T23:42:45.2461928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-08-27T23:42:46.2465962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-08-27T23:42:47.2461183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-08-27T23:42:48.2463737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-08-27T23:42:49.2468023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-08-27T23:42:50.2461630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-08-27T23:42:51.2467849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-08-27T23:42:52.2469519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-08-27T23:42:53.2465471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-08-27T23:42:54.2467706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-08-27T23:42:55.2463769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-08-27T23:42:56.2462584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-08-27T23:42:57.2463765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-08-27T23:42:58.2468969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-08-27T23:42:59.2460855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-08-27T23:43:00.2463844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-08-27T23:43:01.2470260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-08-27T23:43:02.2467387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-08-27T23:43:03.2464088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-08-27T23:43:04.2467158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-08-27T23:43:05.2461991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-08-27T23:43:06.2459919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-08-27T23:43:07.2467128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-08-27T23:43:08.2467125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-08-27T23:43:09.2464125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-08-27T23:43:10.2466255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-08-27T23:43:11.2461451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-08-27T23:43:12.2461288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-08-27T23:43:13.2468335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-08-27T23:43:14.2466003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-08-27T23:43:15.2463223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-08-27T23:43:16.2461546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-08-27T23:43:17.2461054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-08-27T23:43:18.2463396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-08-27T23:43:19.2460565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-08-27T23:43:20.2463805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-08-27T23:43:21.2468246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-08-27T23:43:22.2462308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-08-27T23:43:23.2468264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-08-27T23:43:24.2467587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-08-27T23:43:25.2395849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-08-27T23:43:26.2461898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-08-27T23:43:27.2468592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-08-27T23:43:28.2459682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-08-27T23:43:29.2467358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-08-27T23:43:30.2464217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-08-27T23:43:31.2460448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-08-27T23:43:32.2465095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-08-27T23:43:33.2468137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-08-27T23:43:34.2469260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-08-27T23:43:35.2459802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-08-27T23:43:36.2461511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-08-27T23:43:37.2465526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-08-27T23:43:38.2529946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-08-27T23:43:39.2460956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-08-27T23:43:40.2467529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-08-27T23:43:41.2462573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-08-27T23:43:42.2466684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-08-27T23:43:43.2460476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-08-27T23:43:44.2462255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-08-27T23:43:45.2466083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-08-27T23:43:46.2466206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-08-27T23:43:47.2463544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-08-27T23:43:48.2466117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-08-27T23:43:49.2461443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-08-27T23:43:50.2463278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-08-27T23:43:51.2468242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-08-27T23:43:52.2460717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-08-27T23:43:53.2466297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-08-27T23:43:54.2469699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-08-27T23:43:55.2465539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-08-27T23:43:56.2460349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-08-27T23:43:57.2469034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-08-27T23:43:58.2465691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-08-27T23:43:59.2462680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-08-27T23:44:00.2464707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-08-27T23:44:01.2464249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-08-27T23:44:02.2462036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-08-27T23:44:03.2462408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-08-27T23:44:04.2459035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-08-27T23:44:05.2462755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-08-27T23:44:06.2465923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-08-27T23:44:07.2460846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-08-27T23:44:08.2462276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-08-27T23:44:09.2458425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-08-27T23:44:10.2464697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-08-27T23:44:11.2466871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-08-27T23:44:12.2468570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-08-27T23:44:13.2463256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-08-27T23:44:14.2460704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-08-27T23:44:15.2469660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-08-27T23:44:16.2481091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-08-27T23:44:17.2462533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-08-27T23:44:18.2463811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-08-27T23:44:19.2462095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-08-27T23:44:20.2465119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-08-27T23:44:21.2460646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-08-27T23:44:22.2467320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-08-27T23:44:23.2462300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-08-27T23:44:24.2468597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-08-27T23:44:25.2465121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-08-27T23:44:26.2469577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-08-27T23:44:27.2466342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-08-27T23:44:28.2462176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-08-27T23:44:29.2521541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-08-27T23:44:30.2464417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-08-27T23:44:31.2462098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-08-27T23:44:32.2464500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-08-27T23:44:33.2468993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-08-27T23:44:34.2467572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-08-27T23:44:35.2459515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-08-27T23:44:36.2468982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-08-27T23:44:37.2467632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-08-27T23:44:38.2467659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-08-27T23:44:39.2469849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-08-27T23:44:40.2461531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-08-27T23:44:41.2488439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-08-27T23:44:42.2461235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-08-27T23:44:43.2461334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-08-27T23:44:44.2467443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-08-27T23:44:45.2462121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-08-27T23:44:46.2465796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-08-27T23:44:47.2461979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-08-27T23:44:48.2463183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-08-27T23:44:49.2463073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-08-27T23:44:50.2461935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-08-27T23:44:51.2466176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-08-27T23:44:52.2466384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-08-27T23:44:53.2461041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-08-27T23:44:54.2464599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-08-27T23:44:55.2467150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-08-27T23:44:56.2469235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-08-27T23:44:57.2463811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-08-27T23:44:58.2463242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-08-27T23:44:59.2459899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-08-27T23:45:00.2459672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-08-27T23:45:01.2465988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-08-27T23:45:02.2461672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-08-27T23:45:03.2468084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-08-27T23:45:04.2462079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-08-27T23:45:05.2460639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-08-27T23:45:06.2460321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-08-27T23:45:07.2466828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-08-27T23:45:08.2469016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-08-27T23:45:09.2465645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-08-27T23:45:10.2467512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-08-27T23:45:11.2462989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-08-27T23:45:12.2465410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-08-27T23:45:13.2460308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-08-27T23:45:14.2465559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-08-27T23:45:15.2459932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-08-27T23:45:16.2462898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-08-27T23:45:17.2469716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-08-27T23:45:18.2461322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-08-27T23:45:19.2464708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-08-27T23:45:20.2460155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-08-27T23:45:21.2464724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-08-27T23:45:22.2468240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-08-27T23:45:23.2463369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-08-27T23:45:24.2464472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-08-27T23:45:25.2458197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-08-27T23:45:26.2462637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-08-27T23:45:27.2461783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-08-27T23:45:28.2465396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-08-27T23:45:29.2467459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-08-27T23:45:30.2467042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-08-27T23:45:31.2461001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-08-27T23:45:32.2463677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-08-27T23:45:33.2463410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-08-27T23:45:34.2466718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-08-27T23:45:35.2461827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-08-27T23:45:36.2460201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-08-27T23:45:37.2465211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-08-27T23:45:38.2461170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-08-27T23:45:39.2466212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-08-27T23:45:40.2469006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-08-27T23:45:41.2465184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-08-27T23:45:42.2466160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-08-27T23:45:43.2465109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-08-27T23:45:44.2467780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-08-27T23:45:45.2461477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-08-27T23:45:46.2461224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-08-27T23:45:47.2468115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-08-27T23:45:48.2460026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-08-27T23:45:49.2460637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-08-27T23:45:50.2463365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-08-27T23:45:51.2469484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-08-27T23:45:52.2467757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-08-27T23:45:53.2463830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-08-27T23:45:54.2464875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-08-27T23:45:55.2461743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-08-27T23:45:56.2470146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-08-27T23:45:57.2467694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-08-27T23:45:58.2468710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-08-27T23:45:59.2463839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-08-27T23:46:00.2468398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-08-27T23:46:01.2470498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-08-27T23:46:02.2463977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-08-27T23:46:03.2467353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-08-27T23:46:04.2461253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-08-27T23:46:05.2460839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-08-27T23:46:06.2468729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-08-27T23:46:07.2463831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-08-27T23:46:08.2459487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-08-27T23:46:09.2463636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-08-27T23:46:10.2459647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-08-27T23:46:11.2465384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-08-27T23:46:12.2459801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-08-27T23:46:13.2466878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-08-27T23:46:14.2467097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-08-27T23:46:15.2463684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-08-27T23:46:16.2474477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-08-27T23:46:17.2462940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-08-27T23:46:18.2401613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-08-27T23:46:19.2462274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-08-27T23:46:20.2464520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-08-27T23:46:21.2469232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-08-27T23:46:22.2466674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-08-27T23:46:23.2468101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-08-27T23:46:24.2466235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-08-27T23:46:25.2462793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-08-27T23:46:26.2462002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-08-27T23:46:27.2468236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-08-27T23:46:28.2462489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-08-27T23:46:29.2468845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-08-27T23:46:30.2461418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-08-27T23:46:31.2467116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-08-27T23:46:32.2468949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-08-27T23:46:33.2462813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-08-27T23:46:34.2462272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-08-27T23:46:35.2463695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-08-27T23:46:36.2465658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-08-27T23:46:37.2470371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-08-27T23:46:38.2460629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-08-27T23:46:39.2468461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-08-27T23:46:40.2466657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-08-27T23:46:41.2462364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-08-27T23:46:42.2463831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-08-27T23:46:43.2460157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-08-27T23:46:44.2462762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-08-27T23:46:45.2469219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-08-27T23:46:46.2467070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-08-27T23:46:47.2463542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-08-27T23:46:48.2463666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-08-27T23:46:49.2464496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-08-27T23:46:50.2463034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-08-27T23:46:51.2460499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-08-27T23:46:52.2463500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-08-27T23:46:53.2469209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-08-27T23:46:54.2467029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-08-27T23:46:55.2463332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-08-27T23:46:56.2465432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-08-27T23:46:57.2469794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-08-27T23:46:58.2466074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-08-27T23:46:59.2464693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-08-27T23:47:00.2502298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-08-27T23:47:01.2462068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-08-27T23:47:02.2460423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-08-27T23:47:03.2467443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-08-27T23:47:04.2471277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-08-27T23:47:05.2462704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-08-27T23:47:06.2466642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-08-27T23:47:07.2462584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-08-27T23:47:08.2467190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-08-27T23:47:09.2464190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-08-27T23:47:10.2468654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-08-27T23:47:11.2463902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-08-27T23:47:12.2463454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-08-27T23:47:13.2469112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-08-27T23:47:14.2462485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-08-27T23:47:15.2467577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-08-27T23:47:16.2460823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-08-27T23:47:17.2467956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-08-27T23:47:18.2460631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-08-27T23:47:19.2467504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-08-27T23:47:20.2523750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-08-27T23:47:21.2368786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-08-27T23:47:22.2463767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-08-27T23:47:23.2467354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-08-27T23:47:24.2459463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-08-27T23:47:25.2468782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-08-27T23:47:26.2465939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-08-27T23:47:27.2461898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-08-27T23:47:28.2460543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-08-27T23:47:29.2460591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-08-27T23:47:30.2460926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-08-27T23:47:31.2464716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-08-27T23:47:32.2467129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-08-27T23:47:33.2463069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-08-27T23:47:34.2464257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-08-27T23:47:35.2460583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-08-27T23:47:36.2461727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-08-27T23:47:37.2466399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-08-27T23:47:38.2462794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-08-27T23:47:39.2469687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-08-27T23:47:40.2461000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-08-27T23:47:41.2467663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-08-27T23:47:42.2458758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-08-27T23:47:43.2463439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-08-27T23:47:44.2467196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-08-27T23:47:45.2466922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-08-27T23:47:46.2469951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-08-27T23:47:47.2466596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-08-27T23:47:48.2459901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-08-27T23:47:49.2465852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-08-27T23:47:50.2467842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-08-27T23:47:51.2464931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-08-27T23:47:52.2517502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-08-27T23:47:53.2461900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-08-27T23:47:54.2464161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-08-27T23:47:55.2464464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-08-27T23:47:56.2465680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-08-27T23:47:57.2462391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-08-27T23:47:58.2468082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-08-27T23:47:59.2465725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-08-27T23:48:00.2463813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-08-27T23:48:01.2459362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-08-27T23:48:02.2498001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-08-27T23:48:03.2462909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-08-27T23:48:04.2462646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-08-27T23:48:05.2466092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-08-27T23:48:06.2467943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-08-27T23:48:07.2463344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-08-27T23:48:08.2463472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-08-27T23:48:09.2460673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-08-27T23:48:10.2468521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-08-27T23:48:11.2465151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-08-27T23:48:12.2462520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-08-27T23:48:13.2464327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-08-27T23:48:14.2461295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-08-27T23:48:15.2466991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-08-27T23:48:16.2460595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-08-27T23:48:17.2462327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-08-27T23:48:18.2459718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-08-27T23:48:19.2468114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-08-27T23:48:20.2470300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-08-27T23:48:21.2467168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-08-27T23:48:22.2464674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-08-27T23:48:23.2461308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-08-27T23:48:24.2462679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-08-27T23:48:25.2466893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-08-27T23:48:26.2466264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-08-27T23:48:27.2469805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-08-27T23:48:28.2459527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-08-27T23:48:29.2465859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-08-27T23:48:30.2459740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-08-27T23:48:31.2465511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-08-27T23:48:32.2368387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-08-27T23:48:33.2466994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-08-27T23:48:34.2468213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-08-27T23:48:35.2462778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-08-27T23:48:36.2467022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-08-27T23:48:37.2464848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-08-27T23:48:38.2467135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-08-27T23:48:39.2462982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-08-27T23:48:40.2469684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-08-27T23:48:41.2466018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-08-27T23:48:42.2467929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-08-27T23:48:43.2461897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-08-27T23:48:44.2465414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-08-27T23:48:45.2465237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-08-27T23:48:46.2462681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-08-27T23:48:47.2465414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-08-27T23:48:48.2462888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-08-27T23:48:49.2466993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-08-27T23:48:50.2462348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-08-27T23:48:51.2467238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-08-27T23:48:52.2463077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-08-27T23:48:53.2462768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-08-27T23:48:54.2465608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-08-27T23:48:55.2467214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-08-27T23:48:56.2465091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-08-27T23:48:57.2462373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-08-27T23:48:58.2460332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-08-27T23:48:59.2463762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-08-27T23:49:00.2462643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-08-27T23:49:01.2469905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-08-27T23:49:02.2462163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-08-27T23:49:03.2468002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-08-27T23:49:04.2460659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-08-27T23:49:05.2466843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-08-27T23:49:06.2459517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-08-27T23:49:07.2463532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-08-27T23:49:08.2469029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-08-27T23:49:09.2463579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-08-27T23:49:10.2460481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-08-27T23:49:11.2459831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-08-27T23:49:12.2466336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-08-27T23:49:13.2463562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-08-27T23:49:14.2468748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-08-27T23:49:15.2460717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-08-27T23:49:16.2466716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-08-27T23:49:17.2461873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-08-27T23:49:18.2465055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-08-27T23:49:19.2466621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-08-27T23:49:20.2469727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-08-27T23:49:21.2468852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-08-27T23:49:22.2463194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-08-27T23:49:23.2459124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-08-27T23:49:24.2461157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-08-27T23:49:25.2464123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-08-27T23:49:26.2462114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-08-27T23:49:27.2463417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-08-27T23:49:28.2465024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-08-27T23:49:29.2465253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-08-27T23:49:30.2468929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-08-27T23:49:31.2465022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-08-27T23:49:32.2468525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-08-27T23:49:33.2463313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-08-27T23:49:34.2466336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-08-27T23:49:35.2462882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-08-27T23:49:36.2461214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-08-27T23:49:37.2467462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-08-27T23:49:38.2443435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-08-27T23:49:39.2462184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-08-27T23:49:40.2459721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-08-27T23:49:41.2465893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-08-27T23:49:42.2466933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-08-27T23:49:43.2460418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-08-27T23:49:44.2466071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-08-27T23:49:45.2460375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-08-27T23:49:46.2460408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-08-27T23:49:47.2467523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-08-27T23:49:48.2466753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-08-27T23:49:49.2460803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-08-27T23:49:50.2465673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-08-27T23:49:51.2461009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-08-27T23:49:52.2467574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-08-27T23:49:53.2465456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-08-27T23:49:54.2462376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-08-27T23:49:55.2469980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-08-27T23:49:56.2462716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-08-27T23:49:57.2468829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-08-27T23:49:58.2462417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-08-27T23:49:59.2461838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-08-27T23:50:00.2464927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-08-27T23:50:01.2459702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-08-27T23:50:02.2461201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-08-27T23:50:03.2467288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-08-27T23:50:04.2467263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-08-27T23:50:05.2462386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-08-27T23:50:06.2465989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-08-27T23:50:07.2460525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-08-27T23:50:08.2462167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-08-27T23:50:09.2468190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-08-27T23:50:10.2465719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-08-27T23:50:11.2464114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-08-27T23:50:12.2465179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-08-27T23:50:13.2461618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-08-27T23:50:14.2466538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-08-27T23:50:15.2466123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-08-27T23:50:16.2468631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-08-27T23:50:17.2467781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-08-27T23:50:18.2461259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-08-27T23:50:19.2464752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-08-27T23:50:20.2461378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-08-27T23:50:21.2462457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-08-27T23:50:22.2467357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-08-27T23:50:23.2464076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-08-27T23:50:24.2466725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-08-27T23:50:25.2462674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-08-27T23:50:26.2461000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-08-27T23:50:27.2460519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-08-27T23:50:28.2464492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-08-27T23:50:29.2466658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-08-27T23:50:30.2461936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-08-27T23:50:31.2467642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-08-27T23:50:32.2468615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-08-27T23:50:33.2462622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-08-27T23:50:34.2469095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-08-27T23:50:35.2468147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-08-27T23:50:36.2467997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-08-27T23:50:37.2464843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-08-27T23:50:38.2467760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-08-27T23:50:39.2467027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-08-27T23:50:40.2468592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-08-27T23:50:41.2463615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-08-27T23:50:42.2464841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-08-27T23:50:43.2464860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-08-27T23:50:44.2461727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-08-27T23:50:45.2469011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-08-27T23:50:46.2460834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-08-27T23:50:47.2463290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-08-27T23:50:48.2464495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-08-27T23:50:49.2468930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-08-27T23:50:50.2468191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-08-27T23:50:51.2465686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-08-27T23:50:52.2469445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-08-27T23:50:53.2465177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-08-27T23:50:54.2463581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-08-27T23:50:55.2463070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-08-27T23:50:56.2465505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-08-27T23:50:57.2463850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-08-27T23:50:58.2465291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-08-27T23:50:59.2461303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-08-27T23:51:00.2465105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-08-27T23:51:01.2468446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-08-27T23:51:02.2462175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-08-27T23:51:03.2463763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-08-27T23:51:04.2460305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-08-27T23:51:05.2467370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-08-27T23:51:06.2464109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-08-27T23:51:07.2461181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-08-27T23:51:08.2467818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-08-27T23:51:09.2462590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-08-27T23:51:10.2465438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-08-27T23:51:11.2467715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-08-27T23:51:12.2464853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-08-27T23:51:13.2460543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-08-27T23:51:14.2464025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-08-27T23:51:15.2462132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-08-27T23:51:16.2465930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-08-27T23:51:17.2461608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-08-27T23:51:18.2460387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-08-27T23:51:19.2465658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-08-27T23:51:20.2467072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-08-27T23:51:21.2462678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-08-27T23:51:22.2465442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-08-27T23:51:23.2466851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-08-27T23:51:24.2467803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-08-27T23:51:25.2464441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-08-27T23:51:26.2467044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-08-27T23:51:27.2463106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-08-27T23:51:28.2465134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-08-27T23:51:29.2462107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-08-27T23:51:30.2461461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-08-27T23:51:31.2468119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-08-27T23:51:32.2467820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-08-27T23:51:33.2461441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-08-27T23:51:34.2463105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-08-27T23:51:35.2461596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-08-27T23:51:36.2460005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-08-27T23:51:37.2468208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-08-27T23:51:38.2468069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-08-27T23:51:39.2464725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-08-27T23:51:40.2462517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-08-27T23:51:41.2430028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-08-27T23:51:42.2459982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-08-27T23:51:43.2462989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-08-27T23:51:44.2464410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-08-27T23:51:45.2469336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-08-27T23:51:46.2462221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-08-27T23:51:47.2468753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-08-27T23:51:48.2462944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-08-27T23:51:49.2464938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-08-27T23:51:50.2466901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-08-27T23:51:51.2462756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-08-27T23:51:52.2460427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-08-27T23:51:53.2469398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-08-27T23:51:54.2462612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-08-27T23:51:55.2467353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-08-27T23:51:56.2458106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-08-27T23:51:57.2465332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-08-27T23:51:58.2469379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-08-27T23:51:59.2463372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-08-27T23:52:00.2465748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-08-27T23:52:01.2465755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-08-27T23:52:02.2465145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-08-27T23:52:03.2468685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-08-27T23:52:04.2460291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-08-27T23:52:05.2463572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-08-27T23:52:06.2465832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-08-27T23:52:07.2464182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-08-27T23:52:08.2466463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-08-27T23:52:09.2461154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-08-27T23:52:10.2460598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-08-27T23:52:11.2464433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-08-27T23:52:12.2464828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-08-27T23:52:13.2460167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-08-27T23:52:14.2460140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-08-27T23:52:15.2460249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-08-27T23:52:16.2461347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-08-27T23:52:17.2467216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-08-27T23:52:18.2467181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-08-27T23:52:19.2464500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-08-27T23:52:20.2461913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-08-27T23:52:21.2465668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-08-27T23:52:22.2467283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-08-27T23:52:23.2463478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-08-27T23:52:24.2464355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-08-27T23:52:25.2470014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-08-27T23:52:26.2461519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-08-27T23:52:27.2466634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-08-27T23:52:28.2460502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-08-27T23:52:29.2469701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-08-27T23:52:30.2462340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-08-27T23:52:31.2462492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-08-27T23:52:32.2467755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-08-27T23:52:33.2462022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-08-27T23:52:34.2462971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-08-27T23:52:35.2468990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-08-27T23:52:36.2460823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-08-27T23:52:37.2462724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-08-27T23:52:38.2467123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-08-27T23:52:39.2466982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-08-27T23:52:40.2464578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-08-27T23:52:41.2470202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-08-27T23:52:42.2460743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-08-27T23:52:43.2461602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-08-27T23:52:44.2461688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-08-27T23:52:45.2463821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-08-27T23:52:46.2466518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-08-27T23:52:47.2462093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-08-27T23:52:48.2466504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-08-27T23:52:49.2459621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-08-27T23:52:50.2461865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-08-27T23:52:51.2467744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-08-27T23:52:52.2470403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-08-27T23:52:53.2464788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-08-27T23:52:54.2466690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-08-27T23:52:55.2462390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-08-27T23:52:56.2462933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-08-27T23:52:57.2462367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-08-27T23:52:58.2465222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-08-27T23:52:59.2461518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-08-27T23:53:00.2463964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-08-27T23:53:01.2460829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-08-27T23:53:02.2465004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-08-27T23:53:03.2463936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-08-27T23:53:04.2463306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-08-27T23:53:05.2468521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-08-27T23:53:06.2467812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-08-27T23:53:07.2466034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-08-27T23:53:08.2467862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-08-27T23:53:09.2466297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-08-27T23:53:10.2459375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-08-27T23:53:11.2466588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-08-27T23:53:12.2462928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-08-27T23:53:13.2468551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-08-27T23:53:14.2397461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-08-27T23:53:15.2463384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-08-27T23:53:16.2466636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-08-27T23:53:17.2465314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-08-27T23:53:18.2460440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-08-27T23:53:19.2467266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-08-27T23:53:20.2468507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-08-27T23:53:21.2465173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-08-27T23:53:22.2467112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-08-27T23:53:23.2459814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-08-27T23:53:24.2468448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-08-27T23:53:25.2465855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-08-27T23:53:26.2466798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-08-27T23:53:27.2467843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-08-27T23:53:28.2459466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-08-27T23:53:29.2461727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-08-27T23:53:30.2464776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-08-27T23:53:31.2465612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-08-27T23:53:32.2463824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-08-27T23:53:33.2468097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-08-27T23:53:34.2462425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-08-27T23:53:35.2467809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-08-27T23:53:36.2469290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-08-27T23:53:37.2461032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-08-27T23:53:38.2466370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-08-27T23:53:39.2460766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-08-27T23:53:40.2463864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-08-27T23:53:41.2469062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-08-27T23:53:42.2460914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-08-27T23:53:43.2467915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-08-27T23:53:44.2467350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-08-27T23:53:45.2462068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-08-27T23:53:46.2465462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-08-27T23:53:47.2472469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-08-27T23:53:48.2462033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-08-27T23:53:49.2466785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-08-27T23:53:50.2467827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-08-27T23:53:51.2467288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-08-27T23:53:52.2468950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-08-27T23:53:53.2463562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-08-27T23:53:54.2466511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-08-27T23:53:55.2462797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-08-27T23:53:56.2460333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-08-27T23:53:57.2460984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-08-27T23:53:58.2461632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-08-27T23:53:59.2460593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-08-27T23:54:00.2464311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-08-27T23:54:01.2461582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-08-27T23:54:02.2464099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-08-27T23:54:03.2468443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-08-27T23:54:04.2462761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-08-27T23:54:05.2469362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-08-27T23:54:06.2460946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-08-27T23:54:07.2466759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-08-27T23:54:08.2469173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-08-27T23:54:09.2465240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-08-27T23:54:10.2463686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-08-27T23:54:11.2464042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-08-27T23:54:12.2469226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-08-27T23:54:13.2466889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-08-27T23:54:14.2461303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-08-27T23:54:15.2469253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-08-27T23:54:16.2460734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-08-27T23:54:17.2467248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-08-27T23:54:18.2468942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-08-27T23:54:19.2464606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-08-27T23:54:20.2467536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-08-27T23:54:21.2467185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-08-27T23:54:22.2463302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-08-27T23:54:23.2468379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-08-27T23:54:24.2459289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-08-27T23:54:25.2466924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-08-27T23:54:26.2468556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-08-27T23:54:27.2462148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-08-27T23:54:28.2465170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-08-27T23:54:29.2464770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-08-27T23:54:30.2469598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-08-27T23:54:31.2468767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-08-27T23:54:32.2459132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-08-27T23:54:33.2466842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-08-27T23:54:34.2467777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-08-27T23:54:35.2463884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-08-27T23:54:36.2466863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-08-27T23:54:37.2462215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-08-27T23:54:38.2468633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-08-27T23:54:39.2467230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-08-27T23:54:40.2460884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-08-27T23:54:41.2468565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-08-27T23:54:42.2467825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-08-27T23:54:43.2464385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-08-27T23:54:44.2467901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-08-27T23:54:45.2463011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-08-27T23:54:46.2464152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-08-27T23:54:47.2459341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-08-27T23:54:48.2463403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-08-27T23:54:49.2469602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-08-27T23:54:50.2461764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-08-27T23:54:51.2467178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-08-27T23:54:52.2460918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-08-27T23:54:53.2463473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-08-27T23:54:54.2464927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-08-27T23:54:55.2427115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-08-27T23:54:56.2463057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-08-27T23:54:57.2468953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-08-27T23:54:58.2459624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-08-27T23:54:59.2467165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-08-27T23:55:00.2468560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-08-27T23:55:01.2463394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-08-27T23:55:02.2464983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-08-27T23:55:03.2466540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-08-27T23:55:04.2460241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-08-27T23:55:05.2465799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-08-27T23:55:06.2458245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-08-27T23:55:07.2463831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-08-27T23:55:08.2469327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-08-27T23:55:09.2458515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-08-27T23:55:10.2460820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-08-27T23:55:11.2466177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-08-27T23:55:12.2467773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-08-27T23:55:13.2464208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-08-27T23:55:14.2464269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-08-27T23:55:15.2465534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-08-27T23:55:16.2462074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-08-27T23:55:17.2468835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-08-27T23:55:18.2415460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-08-27T23:55:19.2460673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-08-27T23:55:20.2466457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-08-27T23:55:21.2465279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-08-27T23:55:22.2467023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-08-27T23:55:23.2469033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-08-27T23:55:24.2465658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-08-27T23:55:25.2469518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-08-27T23:55:26.2464282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-08-27T23:55:27.2460728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-08-27T23:55:28.2466848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-08-27T23:55:29.2468650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-08-27T23:55:30.2467700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-08-27T23:55:31.2469331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-08-27T23:55:32.2460612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-08-27T23:55:33.2465048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-08-27T23:55:34.2465110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-08-27T23:55:35.2466775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-08-27T23:55:36.2462702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-08-27T23:55:37.2464271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-08-27T23:55:38.2459689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-08-27T23:55:39.2466677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-08-27T23:55:40.2464014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-08-27T23:55:41.2468547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-08-27T23:55:42.2464155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-08-27T23:55:43.2467319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-08-27T23:55:44.2463589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-08-27T23:55:45.2460727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-08-27T23:55:46.2460151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-08-27T23:55:47.2459594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-08-27T23:55:48.2468178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-08-27T23:55:49.2469716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-08-27T23:55:50.2465437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-08-27T23:55:51.2464868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-08-27T23:55:52.2479172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-08-27T23:55:53.2462422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-08-27T23:55:54.2466679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-08-27T23:55:55.2459771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-08-27T23:55:56.2465927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-08-27T23:55:57.2468467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-08-27T23:55:58.2465511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-08-27T23:55:59.2468324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-08-27T23:56:00.2460202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-08-27T23:56:01.2462400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-08-27T23:56:02.2467905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-08-27T23:56:03.2497704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-08-27T23:56:04.2466950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-08-27T23:56:05.2460520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-08-27T23:56:06.2467576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-08-27T23:56:07.2462106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-08-27T23:56:08.2466665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-08-27T23:56:09.2468242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-08-27T23:56:10.2463191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-08-27T23:56:11.2466847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-08-27T23:56:12.2462069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-08-27T23:56:13.2466511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-08-27T23:56:14.2464715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-08-27T23:56:15.2466390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-08-27T23:56:16.2461505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-08-27T23:56:17.2461008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-08-27T23:56:18.2467525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-08-27T23:56:19.2461915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-08-27T23:56:20.2467640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-08-27T23:56:21.2469480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-08-27T23:56:22.2468841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-08-27T23:56:23.2460640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-08-27T23:56:24.2463987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-08-27T23:56:25.2468610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-08-27T23:56:26.2463551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-08-27T23:56:27.2415486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-08-27T23:56:28.2462464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-08-27T23:56:29.2463124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-08-27T23:56:30.2465529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-08-27T23:56:31.2459145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-08-27T23:56:32.2462282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-08-27T23:56:33.2463352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-08-27T23:56:34.2462344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-08-27T23:56:35.2465730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-08-27T23:56:36.2466448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-08-27T23:56:37.2466831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-08-27T23:56:38.2464138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-08-27T23:56:39.2466651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-08-27T23:56:40.2464622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-08-27T23:56:41.2552242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-08-27T23:56:42.2459550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-08-27T23:56:43.2465576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-08-27T23:56:44.2461289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-08-27T23:56:45.2461089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-08-27T23:56:46.2458726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-08-27T23:56:47.2466646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-08-27T23:56:48.2460975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-08-27T23:56:49.2464357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-08-27T23:56:50.2464837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-08-27T23:56:51.2467690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-08-27T23:56:52.2463313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-08-27T23:56:53.2468291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-08-27T23:56:54.2463640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-08-27T23:56:55.2463345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-08-27T23:56:56.2463374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-08-27T23:56:57.2466685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-08-27T23:56:58.2469000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-08-27T23:56:59.2462933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-08-27T23:57:00.2465261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-08-27T23:57:01.2467920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-08-27T23:57:02.2463001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-08-27T23:57:03.2467936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-08-27T23:57:04.2467799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-08-27T23:57:05.2466529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-08-27T23:57:06.2463695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-08-27T23:57:07.2466918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-08-27T23:57:08.2463079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-08-27T23:57:09.2465501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-08-27T23:57:10.2462180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-08-27T23:57:11.2464910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-08-27T23:57:12.2459617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-08-27T23:57:13.2437402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-08-27T23:57:14.2469067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-08-27T23:57:15.2466843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-08-27T23:57:16.2462795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-08-27T23:57:17.2469867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-08-27T23:57:18.2462003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-08-27T23:57:19.2468964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-08-27T23:57:20.2464026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-08-27T23:57:21.2461048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-08-27T23:57:22.2468090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-08-27T23:57:23.2466653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-08-27T23:57:24.2464097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-08-27T23:57:25.2462926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-08-27T23:57:26.2469061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-08-27T23:57:27.2469412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-08-27T23:57:28.2464324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-08-27T23:57:29.2461526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-08-27T23:57:30.2466804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-08-27T23:57:31.2463691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-08-27T23:57:32.2460329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-08-27T23:57:33.2460939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-08-27T23:57:34.2467824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-08-27T23:57:35.2468917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-08-27T23:57:36.2463413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-08-27T23:57:37.2466844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-08-27T23:57:38.2461391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-08-27T23:57:39.2463317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-08-27T23:57:40.2469681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-08-27T23:57:41.2460289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-08-27T23:57:42.2467039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-08-27T23:57:43.2459797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-08-27T23:57:44.2529329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-08-27T23:57:45.2463546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-08-27T23:57:46.2464113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-08-27T23:57:47.2462692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-08-27T23:57:48.2465752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-08-27T23:57:49.2464399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-08-27T23:57:50.2470256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-08-27T23:57:51.2462392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-08-27T23:57:52.2464530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-08-27T23:57:53.2466964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-08-27T23:57:54.2468197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-08-27T23:57:55.2462615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-08-27T23:57:56.2460417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-08-27T23:57:57.2464089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-08-27T23:57:58.2466379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-08-27T23:57:59.2463549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-08-27T23:58:00.2469058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-08-27T23:58:01.2460898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-08-27T23:58:02.2468264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-08-27T23:58:03.2462450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-08-27T23:58:04.2465957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-08-27T23:58:05.2470492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-08-27T23:58:06.2465186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-08-27T23:58:07.2467269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-08-27T23:58:08.2463367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-08-27T23:58:09.2464100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-08-27T23:58:10.2466009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-08-27T23:58:11.2468753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-08-27T23:58:12.2461597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-08-27T23:58:13.2462500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-08-27T23:58:14.2468617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-08-27T23:58:15.2464785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-08-27T23:58:16.2463559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-08-27T23:58:17.2464086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-08-27T23:58:18.2458906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-08-27T23:58:19.2462859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-08-27T23:58:20.2465226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-08-27T23:58:21.2470511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-08-27T23:58:22.2465420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-08-27T23:58:23.2466578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-08-27T23:58:24.2464547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-08-27T23:58:25.2468865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-08-27T23:58:26.2462840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-08-27T23:58:27.2466133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-08-27T23:58:28.2466684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-08-27T23:58:29.2459955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-08-27T23:58:30.2464675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-08-27T23:58:31.2469216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-08-27T23:58:32.2465731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-08-27T23:58:33.2467928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-08-27T23:58:34.2464921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-08-27T23:58:35.2465549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-08-27T23:58:36.2465439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-08-27T23:58:37.2466657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-08-27T23:58:38.2462597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-08-27T23:58:39.2470380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-08-27T23:58:40.2466101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-08-27T23:58:41.2467684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-08-27T23:58:42.2462645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-08-27T23:58:43.2460591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-08-27T23:58:44.2467169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-08-27T23:58:45.2469214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-08-27T23:58:46.2462450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-08-27T23:58:47.2465588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-08-27T23:58:48.2468521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-08-27T23:58:49.2470096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-08-27T23:58:50.2467836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-08-27T23:58:51.2470729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-08-27T23:58:52.2460681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-08-27T23:58:53.2461171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-08-27T23:58:54.2467941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-08-27T23:58:55.2460338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-08-27T23:58:56.2467563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-08-27T23:58:57.2463041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-08-27T23:58:58.2469137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-08-27T23:58:59.2465672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-08-27T23:59:00.2463104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-08-27T23:59:01.2465372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-08-27T23:59:02.2461251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-08-27T23:59:03.2463952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-08-27T23:59:04.2464156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-08-27T23:59:05.2466511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-08-27T23:59:06.2460926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-08-27T23:59:07.2464805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-08-27T23:59:08.2460637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-08-27T23:59:09.2468748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-08-27T23:59:10.2462423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-08-27T23:59:11.2461256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-08-27T23:59:12.2463910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-08-27T23:59:13.2459451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-08-27T23:59:14.2466667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-08-27T23:59:15.2467098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-08-27T23:59:16.2468368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-08-27T23:59:17.2462047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-08-27T23:59:18.2463111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-08-27T23:59:19.2464838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-08-27T23:59:20.2462981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-08-27T23:59:21.2463496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-08-27T23:59:22.2461248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-08-27T23:59:23.2464935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-08-27T23:59:24.2468344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-08-27T23:59:25.2469880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-08-27T23:59:26.2467432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-08-27T23:59:27.2465582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-08-27T23:59:28.2461566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-08-27T23:59:29.2464027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-08-27T23:59:30.2469507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-08-27T23:59:31.2459613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-08-27T23:59:32.2465987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-08-27T23:59:33.2462320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-08-27T23:59:34.2469176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-08-27T23:59:35.2461404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-08-27T23:59:36.2463026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-08-27T23:59:37.2461935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-08-27T23:59:38.2466431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-08-27T23:59:39.2467288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-08-27T23:59:40.2467614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-08-27T23:59:41.2458966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-08-27T23:59:42.2467201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-08-27T23:59:43.2469074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-08-27T23:59:44.2467368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-08-27T23:59:45.2468488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-08-27T23:59:46.2465216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-08-27T23:59:47.2467435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-08-27T23:59:48.2463504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-08-27T23:59:49.2464938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-08-27T23:59:50.2461025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-08-27T23:59:51.2469324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-08-27T23:59:52.2459994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-08-27T23:59:53.2467883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-08-27T23:59:54.2461019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-08-27T23:59:55.2467966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-08-27T23:59:56.2463639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-08-27T23:59:57.2466313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-08-27T23:59:58.2462032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-08-27T23:59:59.2463031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B