ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVLW
2025-08-26T00:00:00.8420778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.850,N,21199.995,N*5F
2025-08-26T00:00:01.8424429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.850,N,21199.995,N*5F
2025-08-26T00:00:02.8426419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.850,N,21199.995,N*5F
2025-08-26T00:00:03.8422051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.850,N,21199.995,N*5F
2025-08-26T00:00:04.8525413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.850,N,21199.995,N*5F
2025-08-26T00:00:05.8520427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.850,N,21199.995,N*5F
2025-08-26T00:00:06.8521113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.855,N,21200.000,N*5C
2025-08-26T00:00:07.8528478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.855,N,21200.000,N*5C
2025-08-26T00:00:08.8529298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.855,N,21200.000,N*5C
2025-08-26T00:00:09.8528467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.855,N,21200.000,N*5C
2025-08-26T00:00:10.8530285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.855,N,21200.000,N*5C
2025-08-26T00:00:11.8623204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.855,N,21200.000,N*5C
2025-08-26T00:00:12.8710114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.855,N,21200.000,N*5C
2025-08-26T00:00:13.8626069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.855,N,21200.000,N*5C
2025-08-26T00:00:14.8628451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.855,N,21200.000,N*5C
2025-08-26T00:00:15.8625678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.855,N,21200.000,N*5C
2025-08-26T00:00:16.8618944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.855,N,21200.000,N*5C
2025-08-26T00:00:17.8626576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.855,N,21200.000,N*5C
2025-08-26T00:00:18.8726835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.855,N,21200.000,N*5C
2025-08-26T00:00:19.8723202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.855,N,21200.000,N*5C
2025-08-26T00:00:20.8722499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.855,N,21200.000,N*5C
2025-08-26T00:00:21.8729015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.855,N,21200.000,N*5C
2025-08-26T00:00:22.8721684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.855,N,21200.000,N*5C
2025-08-26T00:00:23.8728052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.855,N,21200.000,N*5C
2025-08-26T00:00:24.8728208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.855,N,21200.000,N*5C
2025-08-26T00:00:25.8824563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.855,N,21200.000,N*5C
2025-08-26T00:00:26.8822746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.855,N,21200.000,N*5C
2025-08-26T00:00:27.8749787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.855,N,21200.000,N*5C
2025-08-26T00:00:28.8820733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.855,N,21200.000,N*5C
2025-08-26T00:00:29.8825652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.855,N,21200.000,N*5C
2025-08-26T00:00:30.8824675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.855,N,21200.000,N*5C
2025-08-26T00:00:31.8824760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.855,N,21200.000,N*5C
2025-08-26T00:00:32.8826454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.855,N,21200.000,N*5C
2025-08-26T00:00:33.8927818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.855,N,21200.000,N*5C
2025-08-26T00:00:34.8928948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.855,N,21200.000,N*5C
2025-08-26T00:00:35.8919151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.860,N,21200.005,N*5F
2025-08-26T00:00:36.8921287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.860,N,21200.005,N*5F
2025-08-26T00:00:37.8927112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.860,N,21200.005,N*5F
2025-08-26T00:00:38.8919868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.860,N,21200.005,N*5F
2025-08-26T00:00:39.9025003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.860,N,21200.005,N*5F
2025-08-26T00:00:40.9025819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.860,N,21200.005,N*5F
2025-08-26T00:00:41.9022286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.860,N,21200.005,N*5F
2025-08-26T00:00:42.9023895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.860,N,21200.005,N*5F
2025-08-26T00:00:43.9026809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.860,N,21200.005,N*5F
2025-08-26T00:00:44.9023321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.860,N,21200.005,N*5F
2025-08-26T00:00:45.9019266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.860,N,21200.005,N*5F
2025-08-26T00:00:46.9126490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.860,N,21200.005,N*5F
2025-08-26T00:00:47.9121082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.860,N,21200.005,N*5F
2025-08-26T00:00:48.9123359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.860,N,21200.005,N*5F
2025-08-26T00:00:49.9127778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.860,N,21200.005,N*5F
2025-08-26T00:00:50.9128472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.860,N,21200.005,N*5F
2025-08-26T00:00:51.9123535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.860,N,21200.005,N*5F
2025-08-26T00:00:52.9127834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.860,N,21200.005,N*5F
2025-08-26T00:00:53.9223656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.860,N,21200.005,N*5F
2025-08-26T00:00:54.9227505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.860,N,21200.005,N*5F
2025-08-26T00:00:55.9222329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.860,N,21200.005,N*5F
2025-08-26T00:00:56.9218765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.860,N,21200.005,N*5F
2025-08-26T00:00:57.9224683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.860,N,21200.005,N*5F
2025-08-26T00:00:58.9221446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.860,N,21200.005,N*5F
2025-08-26T00:00:59.9323605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.860,N,21200.005,N*5F
2025-08-26T00:01:00.9320937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.860,N,21200.005,N*5F
2025-08-26T00:01:01.9326523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.860,N,21200.005,N*5F
2025-08-26T00:01:02.9327839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.860,N,21200.005,N*5F
2025-08-26T00:01:03.9327731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.865,N,21200.010,N*5E
2025-08-26T00:01:04.9319515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.865,N,21200.010,N*5E
2025-08-26T00:01:05.9324682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.865,N,21200.010,N*5E
2025-08-26T00:01:06.9428439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.865,N,21200.010,N*5E
2025-08-26T00:01:07.9422623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.865,N,21200.010,N*5E
2025-08-26T00:01:08.9426059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.865,N,21200.010,N*5E
2025-08-26T00:01:09.9421847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.865,N,21200.010,N*5E
2025-08-26T00:01:10.9423208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.865,N,21200.010,N*5E
2025-08-26T00:01:11.9424068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.865,N,21200.010,N*5E
2025-08-26T00:01:12.9425020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.865,N,21200.010,N*5E
2025-08-26T00:01:13.9522820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.865,N,21200.010,N*5E
2025-08-26T00:01:14.9524802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.865,N,21200.010,N*5E
2025-08-26T00:01:15.9521117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.865,N,21200.010,N*5E
2025-08-26T00:01:16.9521477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.865,N,21200.010,N*5E
2025-08-26T00:01:17.9525708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.865,N,21200.010,N*5E
2025-08-26T00:01:18.9521632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.865,N,21200.010,N*5E
2025-08-26T00:01:19.9528368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.865,N,21200.010,N*5E
2025-08-26T00:01:20.9626748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.865,N,21200.010,N*5E
2025-08-26T00:01:21.9622840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.865,N,21200.010,N*5E
2025-08-26T00:01:22.9625311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.865,N,21200.010,N*5E
2025-08-26T00:01:23.9621024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.865,N,21200.010,N*5E
2025-08-26T00:01:24.9622604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.865,N,21200.010,N*5E
2025-08-26T00:01:25.9620672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.865,N,21200.010,N*5E
2025-08-26T00:01:26.9720122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.865,N,21200.010,N*5E
2025-08-26T00:01:27.9726830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.865,N,21200.010,N*5E
2025-08-26T00:01:28.9727332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.865,N,21200.010,N*5E
2025-08-26T00:01:29.9725243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.865,N,21200.010,N*5E
2025-08-26T00:01:30.9720895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.865,N,21200.010,N*5E
2025-08-26T00:01:31.9721513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.865,N,21200.010,N*5E
2025-08-26T00:01:32.9720420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.870,N,21200.015,N*5F
2025-08-26T00:01:33.9825854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.870,N,21200.015,N*5F
2025-08-26T00:01:34.9828486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.870,N,21200.015,N*5F
2025-08-26T00:01:35.9821977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.870,N,21200.015,N*5F
2025-08-26T00:01:36.9822569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.870,N,21200.015,N*5F
2025-08-26T00:01:37.9818222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.870,N,21200.015,N*5F
2025-08-26T00:01:38.9820370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.870,N,21200.015,N*5F
2025-08-26T00:01:39.9826696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.870,N,21200.015,N*5F
2025-08-26T00:01:40.9927348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.870,N,21200.015,N*5F
2025-08-26T00:01:41.9922277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.870,N,21200.015,N*5F
2025-08-26T00:01:42.9925960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.870,N,21200.015,N*5F
2025-08-26T00:01:43.9928361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.870,N,21200.015,N*5F
2025-08-26T00:01:44.9927785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.870,N,21200.015,N*5F
2025-08-26T00:01:45.9924597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.870,N,21200.015,N*5F
2025-08-26T00:01:46.9925053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.870,N,21200.015,N*5F
2025-08-26T00:01:48.0020356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.870,N,21200.015,N*5F
2025-08-26T00:01:49.0021636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.870,N,21200.015,N*5F
2025-08-26T00:01:50.0028275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.870,N,21200.015,N*5F
2025-08-26T00:01:51.0020050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.870,N,21200.015,N*5F
2025-08-26T00:01:52.0025213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.870,N,21200.015,N*5F
2025-08-26T00:01:53.0021042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.870,N,21200.015,N*5F
2025-08-26T00:01:54.0027445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.870,N,21200.015,N*5F
2025-08-26T00:01:55.0127151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.870,N,21200.015,N*5F
2025-08-26T00:01:56.0124414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.870,N,21200.015,N*5F
2025-08-26T00:01:57.0125568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.870,N,21200.015,N*5F
2025-08-26T00:01:58.0122654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.870,N,21200.015,N*5F
2025-08-26T00:01:59.0128022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.870,N,21200.015,N*5F
2025-08-26T00:02:00.0124474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.875,N,21200.020,N*5C
2025-08-26T00:02:01.0223880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.875,N,21200.020,N*5C
2025-08-26T00:02:02.0221029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.875,N,21200.020,N*5C
2025-08-26T00:02:03.0219573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.875,N,21200.020,N*5C
2025-08-26T00:02:04.0223006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.875,N,21200.020,N*5C
2025-08-26T00:02:05.0229993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.875,N,21200.020,N*5C
2025-08-26T00:02:06.0226148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.875,N,21200.020,N*5C
2025-08-26T00:02:07.0225657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.875,N,21200.020,N*5C
2025-08-26T00:02:08.0326433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.875,N,21200.020,N*5C
2025-08-26T00:02:09.0320472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.875,N,21200.020,N*5C
2025-08-26T00:02:10.0326263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.875,N,21200.020,N*5C
2025-08-26T00:02:11.0319202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.875,N,21200.020,N*5C
2025-08-26T00:02:12.0328400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.875,N,21200.020,N*5C
2025-08-26T00:02:13.0321865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.875,N,21200.020,N*5C
2025-08-26T00:02:14.0327177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.875,N,21200.020,N*5C
2025-08-26T00:02:15.0420742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.875,N,21200.020,N*5C
2025-08-26T00:02:16.0425972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.875,N,21200.020,N*5C
2025-08-26T00:02:17.0429656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.875,N,21200.020,N*5C
2025-08-26T00:02:18.0423807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.875,N,21200.020,N*5C
2025-08-26T00:02:19.0425577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.875,N,21200.020,N*5C
2025-08-26T00:02:20.0422649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.875,N,21200.020,N*5C
2025-08-26T00:02:21.0428907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.875,N,21200.020,N*5C
2025-08-26T00:02:22.0524135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.875,N,21200.020,N*5C
2025-08-26T00:02:23.0527344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.875,N,21200.020,N*5C
2025-08-26T00:02:24.0522495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.875,N,21200.020,N*5C
2025-08-26T00:02:25.0523134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.875,N,21200.020,N*5C
2025-08-26T00:02:26.0528049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.875,N,21200.020,N*5C
2025-08-26T00:02:27.0558145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.875,N,21200.020,N*5C
2025-08-26T00:02:28.0620625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.880,N,21200.025,N*53
2025-08-26T00:02:29.0621764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.880,N,21200.025,N*53
2025-08-26T00:02:30.0627912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.880,N,21200.025,N*53
2025-08-26T00:02:31.0621569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.880,N,21200.025,N*53
2025-08-26T00:02:32.0628106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.880,N,21200.025,N*53
2025-08-26T00:02:33.0620531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.880,N,21200.025,N*53
2025-08-26T00:02:34.0625954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.880,N,21200.025,N*53
2025-08-26T00:02:35.0655545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.880,N,21200.025,N*53
2025-08-26T00:02:36.0721757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.880,N,21200.025,N*53
2025-08-26T00:02:37.0723911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.880,N,21200.025,N*53
2025-08-26T00:02:38.0719720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.880,N,21200.025,N*53
2025-08-26T00:02:39.0718830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.880,N,21200.025,N*53
2025-08-26T00:02:40.0718520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.880,N,21200.025,N*53
2025-08-26T00:02:41.0721306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.880,N,21200.025,N*53
2025-08-26T00:02:42.0826193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.880,N,21200.025,N*53
2025-08-26T00:02:43.0827126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.880,N,21200.025,N*53
2025-08-26T00:02:44.0822586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.880,N,21200.025,N*53
2025-08-26T00:02:45.0819287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.880,N,21200.025,N*53
2025-08-26T00:02:46.0826446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.880,N,21200.025,N*53
2025-08-26T00:02:47.0826963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.880,N,21200.025,N*53
2025-08-26T00:02:48.0976386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.880,N,21200.025,N*53
2025-08-26T00:02:49.0925126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.880,N,21200.025,N*53
2025-08-26T00:02:50.0927882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.880,N,21200.025,N*53
2025-08-26T00:02:51.0921144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.880,N,21200.025,N*53
2025-08-26T00:02:52.0928597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.880,N,21200.025,N*53
2025-08-26T00:02:53.0920243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.880,N,21200.025,N*53
2025-08-26T00:02:54.0925537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.880,N,21200.025,N*53
2025-08-26T00:02:55.1021586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.880,N,21200.025,N*53
2025-08-26T00:02:56.1020159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.880,N,21200.025,N*53
2025-08-26T00:02:57.1020448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.880,N,21200.025,N*53
2025-08-26T00:02:58.1027459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.880,N,21200.025,N*53
2025-08-26T00:02:59.1028335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.885,N,21200.030,N*52
2025-08-26T00:03:00.1027653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.885,N,21200.030,N*52
2025-08-26T00:03:01.1025491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.885,N,21200.030,N*52
2025-08-26T00:03:02.1121706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.885,N,21200.030,N*52
2025-08-26T00:03:03.1122945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.885,N,21200.030,N*52
2025-08-26T00:03:04.0930452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.885,N,21200.030,N*52
2025-08-26T00:03:05.0919603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.885,N,21200.030,N*52
2025-08-26T00:03:06.0928330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.885,N,21200.030,N*52
2025-08-26T00:03:07.1026311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.885,N,21200.030,N*52
2025-08-26T00:03:08.1023749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.885,N,21200.030,N*52
2025-08-26T00:03:09.1026508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.885,N,21200.030,N*52
2025-08-26T00:03:10.1228202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.885,N,21200.030,N*52
2025-08-26T00:03:11.1227495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.885,N,21200.030,N*52
2025-08-26T00:03:12.1219593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.885,N,21200.030,N*52
2025-08-26T00:03:13.1225519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.885,N,21200.030,N*52
2025-08-26T00:03:14.1221560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.885,N,21200.030,N*52
2025-08-26T00:03:15.1323978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.885,N,21200.030,N*52
2025-08-26T00:03:16.1328855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.885,N,21200.030,N*52
2025-08-26T00:03:17.1321518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.885,N,21200.030,N*52
2025-08-26T00:03:18.1325623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.885,N,21200.030,N*52
2025-08-26T00:03:19.1327573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.885,N,21200.030,N*52
2025-08-26T00:03:20.1323558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.885,N,21200.030,N*52
2025-08-26T00:03:21.1325915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.885,N,21200.030,N*52
2025-08-26T00:03:22.1420636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.885,N,21200.030,N*52
2025-08-26T00:03:23.1420890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.885,N,21200.030,N*52
2025-08-26T00:03:24.1422785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.885,N,21200.030,N*52
2025-08-26T00:03:25.1427645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.885,N,21200.030,N*52
2025-08-26T00:03:26.1428760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.885,N,21200.030,N*52
2025-08-26T00:03:27.1420297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.885,N,21200.030,N*52
2025-08-26T00:03:28.1426803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.885,N,21200.030,N*52
2025-08-26T00:03:29.1526501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.885,N,21200.030,N*52
2025-08-26T00:03:30.1523705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.890,N,21200.035,N*53
2025-08-26T00:03:31.1526597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.890,N,21200.035,N*53
2025-08-26T00:03:32.1522958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.890,N,21200.035,N*53
2025-08-26T00:03:33.1524780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.890,N,21200.035,N*53
2025-08-26T00:03:34.1521908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.890,N,21200.035,N*53
2025-08-26T00:03:35.1527161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.890,N,21200.035,N*53
2025-08-26T00:03:36.1621080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.890,N,21200.035,N*53
2025-08-26T00:03:37.1624069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.890,N,21200.035,N*53
2025-08-26T00:03:38.1626666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.890,N,21200.035,N*53
2025-08-26T00:03:39.1621151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.890,N,21200.035,N*53
2025-08-26T00:03:40.1619778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.890,N,21200.035,N*53
2025-08-26T00:03:41.1621441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.890,N,21200.035,N*53
2025-08-26T00:03:42.1627373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.890,N,21200.035,N*53
2025-08-26T00:03:43.1726647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.890,N,21200.035,N*53
2025-08-26T00:03:44.1724504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.890,N,21200.035,N*53
2025-08-26T00:03:45.1725699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.890,N,21200.035,N*53
2025-08-26T00:03:46.1722620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.890,N,21200.035,N*53
2025-08-26T00:03:47.1726820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.890,N,21200.035,N*53
2025-08-26T00:03:48.1722571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.890,N,21200.035,N*53
2025-08-26T00:03:49.1827234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.890,N,21200.035,N*53
2025-08-26T00:03:50.1822502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.890,N,21200.035,N*53
2025-08-26T00:03:51.1824936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.890,N,21200.035,N*53
2025-08-26T00:03:52.1822694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.890,N,21200.035,N*53
2025-08-26T00:03:53.1825037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.890,N,21200.035,N*53
2025-08-26T00:03:54.1820862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.890,N,21200.035,N*53
2025-08-26T00:03:55.1822142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.890,N,21200.035,N*53
2025-08-26T00:03:56.1927203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.890,N,21200.035,N*53
2025-08-26T00:03:57.1928212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.890,N,21200.035,N*53
2025-08-26T00:03:58.1920770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.890,N,21200.035,N*53
2025-08-26T00:03:59.1922143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.890,N,21200.035,N*53
2025-08-26T00:04:00.1928327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.890,N,21200.035,N*53
2025-08-26T00:04:01.1925867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.890,N,21200.035,N*53
2025-08-26T00:04:02.2021622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.895,N,21200.040,N*54
2025-08-26T00:04:03.2021425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.895,N,21200.040,N*54
2025-08-26T00:04:04.2029662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.895,N,21200.040,N*54
2025-08-26T00:04:05.2020996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.895,N,21200.040,N*54
2025-08-26T00:04:06.2021018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.895,N,21200.040,N*54
2025-08-26T00:04:07.2024726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.895,N,21200.040,N*54
2025-08-26T00:04:08.2028084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.895,N,21200.040,N*54
2025-08-26T00:04:09.2028444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.895,N,21200.040,N*54
2025-08-26T00:04:10.2126501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.895,N,21200.040,N*54
2025-08-26T00:04:11.2118832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.895,N,21200.040,N*54
2025-08-26T00:04:12.2125081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.895,N,21200.040,N*54
2025-08-26T00:04:13.2120396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.895,N,21200.040,N*54
2025-08-26T00:04:14.2124707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.895,N,21200.040,N*54
2025-08-26T00:04:15.2126467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.895,N,21200.040,N*54
2025-08-26T00:04:16.2222732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.895,N,21200.040,N*54
2025-08-26T00:04:17.2224603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.895,N,21200.040,N*54
2025-08-26T00:04:18.2221893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.895,N,21200.040,N*54
2025-08-26T00:04:19.2224312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.895,N,21200.040,N*54
2025-08-26T00:04:20.2219961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.895,N,21200.040,N*54
2025-08-26T00:04:21.2230207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.895,N,21200.040,N*54
2025-08-26T00:04:22.2224711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.895,N,21200.040,N*54
2025-08-26T00:04:23.2326687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.895,N,21200.040,N*54
2025-08-26T00:04:24.2320717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.895,N,21200.040,N*54
2025-08-26T00:04:25.2320864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.895,N,21200.040,N*54
2025-08-26T00:04:26.2321834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.895,N,21200.040,N*54
2025-08-26T00:04:27.2319613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.895,N,21200.040,N*54
2025-08-26T00:04:28.2327820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.895,N,21200.040,N*54
2025-08-26T00:04:29.2321125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.895,N,21200.040,N*54
2025-08-26T00:04:30.2420816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.895,N,21200.040,N*54
2025-08-26T00:04:31.2430073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.895,N,21200.040,N*54
2025-08-26T00:04:32.2426578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.900,N,21200.045,N*5C
2025-08-26T00:04:33.2428431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.900,N,21200.045,N*5C
2025-08-26T00:04:34.2422552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.900,N,21200.045,N*5C
2025-08-26T00:04:35.2424052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.900,N,21200.045,N*5C
2025-08-26T00:04:36.2429015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.900,N,21200.045,N*5C
2025-08-26T00:04:37.2519676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.900,N,21200.045,N*5C
2025-08-26T00:04:38.2528252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.900,N,21200.045,N*5C
2025-08-26T00:04:39.2524420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.900,N,21200.045,N*5C
2025-08-26T00:04:40.2519893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.900,N,21200.045,N*5C
2025-08-26T00:04:41.2523705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.900,N,21200.045,N*5C
2025-08-26T00:04:42.2529827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.900,N,21200.045,N*5C
2025-08-26T00:04:43.2620493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.900,N,21200.045,N*5C
2025-08-26T00:04:44.2623683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.900,N,21200.045,N*5C
2025-08-26T00:04:45.2625264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.900,N,21200.045,N*5C
2025-08-26T00:04:46.2622374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.900,N,21200.045,N*5C
2025-08-26T00:04:47.2623126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.900,N,21200.045,N*5C
2025-08-26T00:04:48.2621577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.900,N,21200.045,N*5C
2025-08-26T00:04:49.2621769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.900,N,21200.045,N*5C
2025-08-26T00:04:50.2724858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.900,N,21200.045,N*5C
2025-08-26T00:04:51.2721724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.900,N,21200.045,N*5C
2025-08-26T00:04:52.2729471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.900,N,21200.045,N*5C
2025-08-26T00:04:53.2722473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.900,N,21200.045,N*5C
2025-08-26T00:04:54.2729278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.900,N,21200.045,N*5C
2025-08-26T00:04:55.2727908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.900,N,21200.045,N*5C
2025-08-26T00:04:56.2723952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.900,N,21200.045,N*5C
2025-08-26T00:04:57.2824025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.900,N,21200.045,N*5C
2025-08-26T00:04:58.2821595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.900,N,21200.045,N*5C
2025-08-26T00:04:59.2819470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.900,N,21200.045,N*5C
2025-08-26T00:05:00.2827199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.900,N,21200.045,N*5C
2025-08-26T00:05:01.2819247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.905,N,21200.050,N*5D
2025-08-26T00:05:02.2826844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.905,N,21200.050,N*5D
2025-08-26T00:05:03.2728441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.905,N,21200.050,N*5D
2025-08-26T00:05:04.2723369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.905,N,21200.050,N*5D
2025-08-26T00:05:05.2723596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.905,N,21200.050,N*5D
2025-08-26T00:05:06.2725695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.905,N,21200.050,N*5D
2025-08-26T00:05:07.2721237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.905,N,21200.050,N*5D
2025-08-26T00:05:08.2829717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.905,N,21200.050,N*5D
2025-08-26T00:05:09.2820033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.905,N,21200.050,N*5D
2025-08-26T00:05:10.3024839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.905,N,21200.050,N*5D
2025-08-26T00:05:11.3029124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.905,N,21200.050,N*5D
2025-08-26T00:05:12.3025048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.905,N,21200.050,N*5D
2025-08-26T00:05:13.3027334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.905,N,21200.050,N*5D
2025-08-26T00:05:14.3023330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.905,N,21200.050,N*5D
2025-08-26T00:05:15.3024286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.905,N,21200.050,N*5D
2025-08-26T00:05:16.3021105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.905,N,21200.050,N*5D
2025-08-26T00:05:17.3122178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.905,N,21200.050,N*5D
2025-08-26T00:05:18.3127338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.905,N,21200.050,N*5D
2025-08-26T00:05:19.3127108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.905,N,21200.050,N*5D
2025-08-26T00:05:20.3123888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.905,N,21200.050,N*5D
2025-08-26T00:05:21.3124703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.905,N,21200.050,N*5D
2025-08-26T00:05:22.3121742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.905,N,21200.050,N*5D
2025-08-26T00:05:23.3120259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.905,N,21200.050,N*5D
2025-08-26T00:05:24.3220241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.905,N,21200.050,N*5D
2025-08-26T00:05:25.3221717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.905,N,21200.050,N*5D
2025-08-26T00:05:26.3222960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.905,N,21200.050,N*5D
2025-08-26T00:05:27.3224020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.905,N,21200.050,N*5D
2025-08-26T00:05:28.3219648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.905,N,21200.050,N*5D
2025-08-26T00:05:29.3223817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.905,N,21200.050,N*5D
2025-08-26T00:05:30.3322917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.910,N,21200.055,N*5C
2025-08-26T00:05:31.3322001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.910,N,21200.055,N*5C
2025-08-26T00:05:32.3328246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.910,N,21200.055,N*5C
2025-08-26T00:05:33.3324880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.910,N,21200.055,N*5C
2025-08-26T00:05:34.3321209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.910,N,21200.055,N*5C
2025-08-26T00:05:35.3324189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.910,N,21200.055,N*5C
2025-08-26T00:05:36.3320209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.910,N,21200.055,N*5C
2025-08-26T00:05:37.3419789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.910,N,21200.055,N*5C
2025-08-26T00:05:38.3427780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.910,N,21200.055,N*5C
2025-08-26T00:05:39.3423267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.910,N,21200.055,N*5C
2025-08-26T00:05:40.3468634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.910,N,21200.055,N*5C
2025-08-26T00:05:41.3421631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.910,N,21200.055,N*5C
2025-08-26T00:05:42.3427691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.910,N,21200.055,N*5C
2025-08-26T00:05:43.3422667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.910,N,21200.055,N*5C
2025-08-26T00:05:44.3442295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.910,N,21200.055,N*5C
2025-08-26T00:05:45.3528122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.910,N,21200.055,N*5C
2025-08-26T00:05:46.3522018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.910,N,21200.055,N*5C
2025-08-26T00:05:47.3526520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.910,N,21200.055,N*5C
2025-08-26T00:05:48.3522274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.910,N,21200.055,N*5C
2025-08-26T00:05:49.3521519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.910,N,21200.055,N*5C
2025-08-26T00:05:50.3525840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.910,N,21200.055,N*5C
2025-08-26T00:05:51.3624564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.910,N,21200.055,N*5C
2025-08-26T00:05:52.3718272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.910,N,21200.055,N*5C
2025-08-26T00:05:53.3623227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.910,N,21200.055,N*5C
2025-08-26T00:05:54.3629171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.910,N,21200.055,N*5C
2025-08-26T00:05:55.3620968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.910,N,21200.055,N*5C
2025-08-26T00:05:56.3626213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.910,N,21200.055,N*5C
2025-08-26T00:05:57.3628965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.910,N,21200.055,N*5C
2025-08-26T00:05:58.3729669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.910,N,21200.055,N*5C
2025-08-26T00:05:59.3718838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.910,N,21200.055,N*5C
2025-08-26T00:06:00.3725723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.915,N,21200.060,N*5F
2025-08-26T00:06:01.3699464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.915,N,21200.060,N*5F
2025-08-26T00:06:02.3725627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.915,N,21200.060,N*5F
2025-08-26T00:06:03.3721560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.915,N,21200.060,N*5F
2025-08-26T00:06:04.3822312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.915,N,21200.060,N*5F
2025-08-26T00:06:05.3825349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.915,N,21200.060,N*5F
2025-08-26T00:06:06.3821088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.915,N,21200.060,N*5F
2025-08-26T00:06:07.3822126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.915,N,21200.060,N*5F
2025-08-26T00:06:08.3828258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.915,N,21200.060,N*5F
2025-08-26T00:06:09.3819201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.915,N,21200.060,N*5F
2025-08-26T00:06:10.3823473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.915,N,21200.060,N*5F
2025-08-26T00:06:11.3922059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.915,N,21200.060,N*5F
2025-08-26T00:06:12.3922786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.915,N,21200.060,N*5F
2025-08-26T00:06:13.3924882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.915,N,21200.060,N*5F
2025-08-26T00:06:14.3953657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.915,N,21200.060,N*5F
2025-08-26T00:06:15.3927585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.915,N,21200.060,N*5F
2025-08-26T00:06:16.3923957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.915,N,21200.060,N*5F
2025-08-26T00:06:17.3926621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.915,N,21200.060,N*5F
2025-08-26T00:06:18.4022829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.915,N,21200.060,N*5F
2025-08-26T00:06:19.4024964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.915,N,21200.060,N*5F
2025-08-26T00:06:20.4021293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.915,N,21200.060,N*5F
2025-08-26T00:06:21.4022194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.915,N,21200.060,N*5F
2025-08-26T00:06:22.4029891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.915,N,21200.060,N*5F
2025-08-26T00:06:23.4020766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.915,N,21200.060,N*5F
2025-08-26T00:06:24.4027176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.915,N,21200.060,N*5F
2025-08-26T00:06:25.4126679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.915,N,21200.060,N*5F
2025-08-26T00:06:26.4121996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.915,N,21200.060,N*5F
2025-08-26T00:06:27.4129209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.915,N,21200.060,N*5F
2025-08-26T00:06:28.4126030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.915,N,21200.060,N*5F
2025-08-26T00:06:29.4125133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.915,N,21200.060,N*5F
2025-08-26T00:06:30.4119456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.915,N,21200.060,N*5F
2025-08-26T00:06:31.4221912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.915,N,21200.060,N*5F
2025-08-26T00:06:32.4220194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.915,N,21200.060,N*5F
2025-08-26T00:06:33.4222687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:06:34.4218341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:06:35.4219593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:06:36.4225260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:06:37.4228506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:06:38.4323282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:06:39.4324432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:06:40.4326230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:06:41.4327693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:06:42.4324082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:06:43.4323993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:06:44.4320044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:06:45.4427117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:06:46.4421387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:06:47.4424377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:06:48.4424622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:06:49.4428290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:06:50.4425114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:06:51.4425648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:06:52.4521930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:06:53.4521181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:06:54.4520892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:06:55.4522295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:06:56.4540759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:06:57.4528540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:06:58.4593756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:06:59.4627151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:07:00.4622590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:07:01.4624789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:07:02.4621392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:07:03.4621366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:07:04.4628160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:07:05.4719939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:07:06.4725316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.920,N,21200.065,N*5C
2025-08-26T00:07:07.4721308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.925,N,21200.070,N*5D
2025-08-26T00:07:08.4727003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.925,N,21200.070,N*5D
2025-08-26T00:07:09.4723127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.925,N,21200.070,N*5D
2025-08-26T00:07:10.4719715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.925,N,21200.070,N*5D
2025-08-26T00:07:11.4828800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.925,N,21200.070,N*5D
2025-08-26T00:07:12.4825229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.925,N,21200.070,N*5D
2025-08-26T00:07:13.4825888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.925,N,21200.070,N*5D
2025-08-26T00:07:14.4821620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.925,N,21200.070,N*5D
2025-08-26T00:07:15.4820420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.925,N,21200.070,N*5D
2025-08-26T00:07:16.4828719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.925,N,21200.070,N*5D
2025-08-26T00:07:17.4820623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.925,N,21200.070,N*5D
2025-08-26T00:07:18.4919697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.925,N,21200.070,N*5D
2025-08-26T00:07:19.4851977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.925,N,21200.070,N*5D
2025-08-26T00:07:20.4722576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.925,N,21200.070,N*5D
2025-08-26T00:07:21.4721734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.925,N,21200.070,N*5D
2025-08-26T00:07:22.4927491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.925,N,21200.070,N*5D
2025-08-26T00:07:23.4919908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.925,N,21200.070,N*5D
2025-08-26T00:07:24.4924644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.925,N,21200.070,N*5D
2025-08-26T00:07:25.5024868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.925,N,21200.070,N*5D
2025-08-26T00:07:26.5020895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.925,N,21200.070,N*5D
2025-08-26T00:07:27.5023706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.925,N,21200.070,N*5D
2025-08-26T00:07:28.5019626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.925,N,21200.070,N*5D
2025-08-26T00:07:29.5020692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.925,N,21200.070,N*5D
2025-08-26T00:07:30.5025427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.925,N,21200.070,N*5D
2025-08-26T00:07:31.5030311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.925,N,21200.070,N*5D
2025-08-26T00:07:32.5124160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.925,N,21200.070,N*5D
2025-08-26T00:07:33.5127966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.925,N,21200.070,N*5D
2025-08-26T00:07:34.5121875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.925,N,21200.070,N*5D
2025-08-26T00:07:35.5124622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.925,N,21200.070,N*5D
2025-08-26T00:07:36.5122352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.925,N,21200.070,N*5D
2025-08-26T00:07:37.5124556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.925,N,21200.070,N*5D
2025-08-26T00:07:38.5128993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.925,N,21200.070,N*5D
2025-08-26T00:07:39.5228470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.930,N,21200.075,N*5C
2025-08-26T00:07:40.5228085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.930,N,21200.075,N*5C
2025-08-26T00:07:41.5220319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.930,N,21200.075,N*5C
2025-08-26T00:07:42.5226966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.930,N,21200.075,N*5C
2025-08-26T00:07:43.5228926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.930,N,21200.075,N*5C
2025-08-26T00:07:44.5223842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.930,N,21200.075,N*5C
2025-08-26T00:07:45.5227753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.930,N,21200.075,N*5C
2025-08-26T00:07:46.5324118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.930,N,21200.075,N*5C
2025-08-26T00:07:47.5320595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.930,N,21200.075,N*5C
2025-08-26T00:07:48.5320617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.930,N,21200.075,N*5C
2025-08-26T00:07:49.5329865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.930,N,21200.075,N*5C
2025-08-26T00:07:50.5321321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.930,N,21200.075,N*5C
2025-08-26T00:07:51.5323898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.930,N,21200.075,N*5C
2025-08-26T00:07:52.5328802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.930,N,21200.075,N*5C
2025-08-26T00:07:53.5419085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.930,N,21200.075,N*5C
2025-08-26T00:07:54.5430873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.930,N,21200.075,N*5C
2025-08-26T00:07:55.5420580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.930,N,21200.075,N*5C
2025-08-26T00:07:56.5426168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.930,N,21200.075,N*5C
2025-08-26T00:07:57.5428714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.930,N,21200.075,N*5C
2025-08-26T00:07:58.5319309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.930,N,21200.075,N*5C
2025-08-26T00:07:59.5323065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.930,N,21200.075,N*5C
2025-08-26T00:08:00.5322030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.930,N,21200.075,N*5C
2025-08-26T00:08:01.5323321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.930,N,21200.075,N*5C
2025-08-26T00:08:02.5318981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.930,N,21200.075,N*5C
2025-08-26T00:08:03.5420006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.930,N,21200.075,N*5C
2025-08-26T00:08:04.5427725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.930,N,21200.075,N*5C
2025-08-26T00:08:05.5428389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.930,N,21200.075,N*5C
2025-08-26T00:08:06.5423444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.930,N,21200.075,N*5C
2025-08-26T00:08:07.5426013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.930,N,21200.075,N*5C
2025-08-26T00:08:08.5422346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.930,N,21200.075,N*5C
2025-08-26T00:08:09.5423443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:10.5522283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:11.5618895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:12.5719882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:13.5724644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:14.5760037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:15.5720095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:16.5725290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:17.5727132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:18.5723713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:19.5825355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:20.5823740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:21.5824053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:22.5823709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:23.5825439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:24.5825795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:25.5827026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:26.5921123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:27.5926283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:28.5921249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:29.5924211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:30.5927153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:31.5919541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:32.5925764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:33.6026695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:34.6028056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:35.6027475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:36.6027656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:37.6022380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:38.6025793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:39.6025469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:40.6119554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:41.6121701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:42.6128119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:43.6122696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:44.6120819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:45.6121166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:46.6219154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:47.6227578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:48.6222078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.935,N,21200.080,N*53
2025-08-26T00:08:49.6223064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:08:50.6229410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:08:51.6228775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:08:52.6225928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:08:53.6328216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:08:54.6325217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:08:55.6326560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:08:56.6324257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:08:57.6324040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:08:58.6319840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:08:59.6419149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:09:00.6424814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:09:01.6427703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:09:02.6463978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:09:03.6427827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:09:04.6423118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:09:05.6427005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:09:06.6423558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:09:07.6524232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:09:08.6518862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:09:09.6527687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:09:10.6524282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:09:11.6526555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:09:12.6520998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:09:13.6623439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:09:14.6622449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:09:15.6628377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:09:16.6623424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:09:17.6621054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:09:18.6627530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:09:19.6619237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:09:20.6728663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:09:21.6765599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:09:22.6719631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:09:23.6721359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:09:24.6729270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:09:25.6724086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:09:26.6720418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:09:27.6824211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.940,N,21200.085,N*54
2025-08-26T00:09:28.6823023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:09:29.6819286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:09:30.6788114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:09:31.6829564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:09:32.6828660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:09:33.6823414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:09:34.6928190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:09:35.6928986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:09:36.6920118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:09:37.6922580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:09:38.6929278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:09:39.6923333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:09:40.7020150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:09:41.7026105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:09:42.7027355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:09:43.7096231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:09:44.7028321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:09:45.7023414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:09:46.7024371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:09:47.7120202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:09:48.7122949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:09:49.7119609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:09:50.7120159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:09:51.7125838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:09:52.7128009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:09:53.7127667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:09:54.7220117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:09:55.7226172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:09:56.7228303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:09:57.7223701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:09:58.7226065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:09:59.7227633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:10:00.7226413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:10:01.7327702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:10:02.7326211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:10:03.7322259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:10:04.7323134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.945,N,21200.090,N*55
2025-08-26T00:10:05.7326734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:06.7318687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:07.7424483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:08.7425025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:09.7425146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:10.7426472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:11.7422173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:12.7424429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:13.7420640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:14.7521788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:15.7528007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:16.7519580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:17.7525394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:18.7526928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:19.7526543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:20.7543208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:21.7629227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:22.7621441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:23.7628508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:24.7630124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:25.7624610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:26.7626501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:27.7721505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:28.7723465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:29.7719691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:30.7722949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:31.7727433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:32.7724843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:33.7728540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:34.7818680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:35.7825383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:36.7819905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:37.7824758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:38.7819389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:39.7825698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:40.7826303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:41.7921560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:42.7925043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.950,N,21200.095,N*54
2025-08-26T00:10:43.7919862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:10:44.7923477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:10:45.7919866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:10:46.7926275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:10:47.7922535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:10:48.8023782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:10:49.8027838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:10:50.8087224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:10:51.8024973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:10:52.8025714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:10:53.8021420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:10:54.8121264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:10:55.8127966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:10:56.8119076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:10:57.8126426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:10:58.8128170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:10:59.8123821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:11:00.8126725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:11:01.8224748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:11:02.8226293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:11:03.8221704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:11:04.8221890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:11:05.8227895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:11:06.8221188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:11:07.8226407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:11:08.8327057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:11:09.8323674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:11:10.8323520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:11:11.8326990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:11:12.8318149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:11:13.8354468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:11:14.8323757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:11:15.8418657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:11:16.8500600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:11:17.8422893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.955,N,21200.100,N*5C
2025-08-26T00:11:18.8427677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:19.8422691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:20.8480027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:21.8528741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:22.8521187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:23.8525582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:24.8561997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:25.8524944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:26.8525166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:27.8520269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:28.8622375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:29.8629162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:30.8623122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:31.8625697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:32.8628908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:33.8624569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:34.8621893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:35.8723875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:36.8720381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:37.8721300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:38.8720483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:39.8725293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:40.8727020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:41.8723521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:42.8824226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:43.8826034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:44.8819485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:45.8825131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:46.8828196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:47.8822465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:48.8825976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:49.8986888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:50.8925055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:51.8920755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:52.8930655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:53.8924605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:54.8927263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.960,N,21200.105,N*5F
2025-08-26T00:11:55.9025761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:11:56.9029548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:11:57.9027827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:11:58.9018327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:11:59.9025420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:00.9026556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:01.9022528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:02.9128515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:03.9124471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:04.9123891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:05.9120392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:06.9127457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:07.9123987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:08.9125568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:09.9221351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:10.9221153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:11.9225536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:12.9224360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:13.9227578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:14.9217883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:15.9325786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:16.9326425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:17.9322506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:18.9324210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:19.9321368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:20.9322590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:21.9328991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:22.9327653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:23.9423537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:24.9425569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:25.9426745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:26.9425793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:27.9427517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:28.9422132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:29.9527193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:30.9524054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:31.9528829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:32.9526165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.965,N,21200.110,N*5E
2025-08-26T00:12:33.9524106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:12:34.9523930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:12:35.9521331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:12:36.9621900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:12:37.9629387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:12:38.9619185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:12:39.9625357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:12:40.9691934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:12:41.9622115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:12:42.9623151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:12:43.9729871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:12:44.9727147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:12:45.9724099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:12:46.9724592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:12:47.9720944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:12:48.9758552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:12:49.9829697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:12:50.9820237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:12:51.9821947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:12:52.9823796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:12:53.9819921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:12:54.9821294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:12:55.9819548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:12:56.9924479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:12:57.9928619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:12:58.9925114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:12:59.9923305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:13:00.9925524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:13:01.9922329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:13:02.9924433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:13:04.0026363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:13:05.0027862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:13:06.0023805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:13:07.0029019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:13:08.0024672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:13:09.0030462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:13:10.0122910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:13:11.0120739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:13:12.0121669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:13:13.0123020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:13:14.0129666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:13:15.0121902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:13:16.0122840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:13:17.0226082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:13:18.0222237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.970,N,21200.115,N*5F
2025-08-26T00:13:19.0223433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:20.0228665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:21.0227211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:22.0227694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:23.0220411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:24.0319907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:25.0322121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:26.0326300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:27.0329063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:28.0325664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:29.0327165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:30.0320805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:31.0422040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:32.0419114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:33.0419982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:34.0443630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:35.0426243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:36.0423545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:37.0522993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:38.0519220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:39.0521239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:40.0520679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:41.0521336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:42.0528015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:43.0528648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:44.0624095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:45.0630649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:46.0624769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:47.0627815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:48.0624529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:49.0620606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:50.0626045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:51.0720283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:52.0721135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:53.0723253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:54.0722182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:55.0720558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:56.0726654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:57.0828052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.975,N,21200.120,N*5C
2025-08-26T00:13:58.0824815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:13:59.0827992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:00.0826897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:01.0823026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:02.0827933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:03.0827901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:04.0829214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:05.0921010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:06.0925280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:07.0926513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:08.0921828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:09.0919927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:10.0920949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:11.1022786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:12.1019408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:13.0973941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:14.1027271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:15.1022816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:16.1028735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:17.1019128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:18.1127219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:19.1119644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:20.1125839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:21.1125678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:22.1127653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:23.1128006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:24.1124489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:25.1224373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:26.1226233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:27.1220489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:28.1225471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:29.1229429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:30.1223692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:31.1225866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:32.1321356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:33.1328491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:34.1327929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:35.1325598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:36.1322511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:37.1326429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:38.1424594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:39.1425842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:40.1421839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:41.1424762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:42.1420199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.980,N,21200.125,N*53
2025-08-26T00:14:43.1422216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:14:44.1427921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:14:45.1525293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:14:46.1527490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:14:47.1528221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:14:48.1526603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:14:49.1529527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:14:50.1519886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:14:51.1527730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:14:52.1628760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:14:53.1620765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:14:54.1626735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:14:55.1628394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:14:56.1626125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:14:57.1663798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:14:58.1629297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:14:59.1722292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:15:00.1724141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:15:01.1724880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:15:02.1719489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:15:03.1722860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:15:04.1728221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:15:05.1819696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:15:06.1822044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:15:07.1828064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:15:08.1829155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:15:09.1821570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:15:10.1825426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:15:11.1826766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:15:12.1921627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:15:13.1923495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:15:14.1919482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:15:15.1921020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:15:16.1925984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:15:17.1927615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:15:18.1924389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:15:19.2028091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:15:20.2100344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:15:21.2023927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:15:22.2024021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:15:23.2023317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:15:24.2027538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:15:25.2128716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:15:26.2119316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:15:27.2123527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:15:28.2129227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:15:29.2127721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.985,N,21200.130,N*52
2025-08-26T00:15:30.2128748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:15:31.2119533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:15:32.2220211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:15:33.2226041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:15:34.2226018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:15:35.2227768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:15:36.2221834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:15:37.2223145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:15:38.2221613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:15:39.2323823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:15:40.2318786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:15:41.2322418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:15:42.2328908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:15:43.2322428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:15:44.2328577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:15:45.2326601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:15:46.2423542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:15:47.2424008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:15:48.2484326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:15:49.2422420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:15:50.2460603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:15:51.2423969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:15:52.2520036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:15:53.2522425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:15:54.2528569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:15:55.2519615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:15:56.2525826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:15:57.2521277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:15:58.2525965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:15:59.2620022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:16:00.2628998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:16:01.2629603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:16:02.2619140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:16:03.2623104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:16:04.2674180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:16:05.2619965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:16:06.2725899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:16:07.2728823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:16:08.2725283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:16:09.2726931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:16:10.2722252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:16:11.2724428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.990,N,21200.135,N*53
2025-08-26T00:16:12.2726761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:13.2828742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:14.2827697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:15.2820491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:16.2787750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:17.2820279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:18.2823748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:19.2826545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:20.2922202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:21.2922998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:22.2920096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:23.2919574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:24.2926559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:25.2928135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:26.3024661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:27.3020427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:28.3026244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:29.3026910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:30.3023687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:31.3022882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:32.3028166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:33.3124767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:34.3121243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:35.3123559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:36.3119504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:37.3122586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:38.3128594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:39.3218769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:40.3225357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:41.3228176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:42.3224109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:43.3220976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:44.3261290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:45.3222763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:46.3228311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:47.3323410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:48.3319753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:49.3325416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:50.3321400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:51.3322491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:52.3327080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:53.3420083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:54.3425705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:55.3419315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:56.3427970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:57.3425902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:58.3420451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:16:59.3422735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:17:00.3522260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:17:01.3522949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:17:02.3519623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:17:03.3529066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:17:04.3524556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.995,N,21200.140,N*54
2025-08-26T00:17:05.3529570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:06.3524583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:07.3625265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:08.3622361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:09.3623931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:10.3628002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:11.3627347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:12.3620240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:13.3722187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:14.3761554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:15.3721398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:16.3722179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:17.3724455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:18.3723846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:19.3722013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:20.3819025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:21.3822400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:22.3822075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:23.3826929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:24.3822936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:25.3822939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:26.3818113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:27.3928722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:28.3926164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:29.3921602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:30.3926536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:31.3928232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:32.3923583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:33.3927828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:34.4023689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:35.4026241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:36.4022996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:37.4026065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:38.4023215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:39.4024675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:40.4122578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:41.4122854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:42.4130018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:43.4129318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:44.4124095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:45.4127660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:46.4121745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:47.4223693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:48.4220332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:49.4226316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:50.4226536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:51.4225058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:52.4225794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:53.4221248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:54.4326137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.000,N,21200.145,N*5B
2025-08-26T00:17:55.4325382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:17:56.4327717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:17:57.4323327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:17:58.4319294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:17:59.4325392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:00.4333309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:01.4426984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:02.4483946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:03.4424519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:04.4419753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:05.4422125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:06.4428693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:07.4519873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:08.4525491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:09.4519957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:10.4526260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:11.4525710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:12.4522697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:13.4528720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:14.4574016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:15.4627151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:16.4623349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:17.4626532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:18.4620444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:19.4625496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:20.4621827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:21.4728642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:22.4723893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:23.4725508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:24.4722232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:25.4721437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:26.4727808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:27.4728748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:28.4826301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:29.4819008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:30.4826043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:31.4827019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:32.4841587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:33.4826078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:34.4921332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:35.4924932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:36.4922600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:37.4926263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:38.4923129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:39.4919014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:40.4927792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:41.5020993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:42.5025849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:43.5026628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:44.5021907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:45.5024301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.005,N,21200.150,N*5A
2025-08-26T00:18:46.5022185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:18:47.5026432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:18:48.5128550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:18:49.5120617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:18:50.5127532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:18:51.5125911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:18:52.5126369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:18:53.5124484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:18:54.5218473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:18:55.5223757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:18:56.5226225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:18:57.5228915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:18:58.5224673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:18:59.5220206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:00.5226036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:01.5226751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:02.5324288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:03.5325095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:04.5324075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:05.5329072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:06.5323441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:07.5328953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:08.5424147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:09.5424196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:10.5418872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:11.5419463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:12.5423741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:13.5421271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:14.5428417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:15.5519639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:16.5529123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:17.5525880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:18.5525321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:19.5527967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:20.5524273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:21.5522475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:22.5627338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:23.5619895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:24.5626274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:25.5626186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:26.5621752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:27.5627311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:28.5627775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:29.5721609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:30.5718257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:31.5721425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:32.5720746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:33.5727161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:34.5721401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:35.5824805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:36.5818904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:37.5827891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:38.5819786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:39.5823073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.010,N,21200.155,N*5B
2025-08-26T00:19:40.5819122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:19:41.5820452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:19:42.5926823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:19:43.5927637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:19:44.5926104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:19:45.5921247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:19:46.5927415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:19:47.5920119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:19:48.5921069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:19:49.6024634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:19:50.6027222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:19:51.6019501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:19:52.6025456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:19:53.6018310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:19:54.6024453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:19:55.6028027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:19:56.6122878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:19:57.6125302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:19:58.6121064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:19:59.6124422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:00.6120564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:01.6122450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:02.6226180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:03.6227134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:04.6222437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:05.6223976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:06.6220526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:07.6229409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:08.6228584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:09.6319737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:10.6342313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:11.6320193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:12.6325044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:13.6320367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:14.6324496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:15.6328461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:16.6421007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:17.6423525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:18.6429501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:19.6420163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:20.6428809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:21.6425829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:22.6523339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:23.6525425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:24.6519379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:25.6523002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:26.6523183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:27.6524084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:28.6519769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:29.6622240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:30.6629488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:31.6629018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:32.6624967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:33.6627532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:34.6620444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:35.6621506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:36.6722066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:37.6725396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.015,N,21200.160,N*58
2025-08-26T00:20:38.6720066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:20:39.6722078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:20:40.6727194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:20:41.6719521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:20:42.6725982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:20:43.6828898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:20:44.6770066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:20:45.6826058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:20:46.6827017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:20:47.6820681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:20:48.6822006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:20:49.6919467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:20:50.6926292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:20:51.6928302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:20:52.6924726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:20:53.6937303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:20:54.6926902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:20:55.6921182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:20:56.7028344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:20:57.7027853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:20:58.7095378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:20:59.7026438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:00.7021206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:01.7025739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:02.7028718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:03.7132514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:04.7124191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:05.7119752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:06.7126143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:07.7172084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:08.7125108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:09.7129325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:10.7224482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:11.7219964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:12.7225767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:13.7228306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:14.7225997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:15.7222957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:16.7226065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:17.7329434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:18.7322792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:19.7323837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:20.7320134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:21.7320539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:22.7324015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:23.7426023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:24.7422666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:25.7423350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:26.7419332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:27.7421495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:28.7427474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:29.7423271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:30.7525893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:31.7523386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:32.7528401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:33.7527664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:34.7525882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:35.7528842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:36.7523256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:37.7626316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:38.7621089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.020,N,21200.165,N*5B
2025-08-26T00:21:39.7624567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:21:40.7619320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:21:41.7622093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:21:42.7627626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:21:43.7720511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:21:44.7728415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:21:45.7720357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:21:46.7726474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:21:47.7729229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:21:48.7721047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:21:49.7721522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:21:50.7824668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:21:51.7822463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:21:52.7827755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:21:53.7822174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:21:54.7826849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:21:55.7820042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:21:56.7827122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:21:57.7928068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:21:58.7924166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:21:59.7909757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:00.7923477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:01.7925066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:02.7923068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:03.7923152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:04.8027083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:05.8021720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:06.8022078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:07.8026451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:08.8022931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:09.8022306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:10.8119614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:11.8124137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:12.8121697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:13.8121737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:14.8123160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:15.8122513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:16.8125609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:17.8226897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:18.8221239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:19.8228225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:20.8223275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:21.8225641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:22.8221234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:23.8225777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:24.8319557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:25.8322017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:26.8328094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:27.8320269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:28.8327767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:29.8322166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:30.8329866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:31.8424229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:32.8428488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.025,N,21200.170,N*5A
2025-08-26T00:22:33.8421467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:22:34.8426657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:22:35.8423937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:22:36.8420173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:22:37.8521248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:22:38.8526757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:22:39.8518867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:22:40.8586290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:22:41.8528142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:22:42.8524473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:22:43.8526463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:22:44.8623931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:22:45.8626338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:22:46.8624720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:22:47.8680047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:22:48.8624347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:22:49.8624666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:22:50.8619554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:22:51.8721695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:22:52.8724021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:22:53.8725875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:22:54.8725350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:22:55.8726826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:22:56.8726379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:22:57.8728187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:22:58.8826245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:22:59.8823757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:23:00.8827501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:23:01.8823257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:23:02.8827431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:23:03.8822387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:23:04.8918745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:23:05.8919867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:23:06.8934454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:23:07.8920872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:23:08.8925568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:23:09.8920676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:23:10.8925561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:23:11.9018570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:23:12.9026619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:23:13.9018368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:23:14.9025301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:23:15.9078276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:23:16.9021793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:23:17.9022702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:23:18.9118862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:23:19.9088012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:23:20.9126260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:23:21.9128580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:23:22.9123744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:23:23.9120170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.030,N,21200.175,N*5B
2025-08-26T00:23:24.9126483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:25.9223418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:26.9223602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:27.9223869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:28.9222951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:29.9224865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:30.9220323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:31.9323418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:32.9326512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:33.9328286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:34.9319722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:35.9325533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:36.9321263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:37.9322305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:38.9424373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:39.9427170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:40.9421636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:41.9424449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:42.9421075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:43.9428698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:44.9426725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:45.9527733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:46.9524025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:47.9526791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:48.9527254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:49.9528248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:50.9524443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:51.9525643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:52.9623297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:53.9623769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:54.9629164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:55.9622838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:56.9624317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:57.9625878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:58.9722505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:23:59.9724952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:24:00.9718975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:24:01.9723880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:24:02.9723429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:24:03.9721171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:24:04.9722914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:24:05.9827647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:24:06.9821873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:24:07.9827178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:24:08.9822797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:24:09.9822597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:24:10.9818268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.035,N,21200.180,N*54
2025-08-26T00:24:11.9824401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:12.9921612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:13.9923953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:14.9920719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:15.9924365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:16.9920554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:17.9925237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:19.0020147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:20.0019338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:21.0026183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:22.0024147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:23.0019417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:24.0028204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:25.0023680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:26.0026922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:27.0125156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:28.0122243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:29.0128701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:30.0119454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:31.0121291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:32.0127248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:33.0225455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:34.0228849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:35.0225474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:36.0225972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:37.0222915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:38.0229975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:39.0228981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:40.0319994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:41.0325051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:42.0325193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:43.0321768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:44.0324239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:45.0320522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:46.0384863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:47.0430307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:48.0421213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:49.0427917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:50.0430116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:51.0425328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:52.0429094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:53.0426043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:54.0520559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:55.0526901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:56.0521993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:57.0527940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:58.0520770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:24:59.0525885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:25:00.0627381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:25:01.0623280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:25:02.0626869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:25:03.0621076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:25:04.0623523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:25:05.0626774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:25:06.0619837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:25:07.0728390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:25:08.0681314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.040,N,21200.185,N*53
2025-08-26T00:25:09.0728753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:10.0723484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:11.0724268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:12.0726667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:13.0821272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:14.0823674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:15.0819519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:16.0820728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:17.0828974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:18.0819781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:19.0827492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:20.0919724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:21.0924213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:22.0925765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:23.0919803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:24.0926827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:25.0928320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:26.0919296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:27.1023072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:28.1027938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:29.1019739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:30.1022348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:31.1028335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:32.1021797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:33.1023103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:34.1125680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:35.1119597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:36.1121790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:37.1120162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:38.1128796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:39.1123852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:40.1124912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:41.1219516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:42.1223021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:43.1229549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:44.1219933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:45.1226703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:46.1227615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:47.1325397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:48.1328290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:49.1328240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:50.1323026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:51.1324299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:52.1326147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:53.1327068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:54.1429372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:55.1425034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:56.1420898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:57.1421350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:58.1422884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:25:59.1429280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:26:00.1429691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:26:01.1520966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:26:02.1529222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.045,N,21200.190,N*52
2025-08-26T00:26:03.1529930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:04.1527028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:05.1527335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:06.1524507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:07.1523058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:08.1623365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:09.1625125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:10.1620609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:11.1624402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:12.1628675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:13.1623820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:14.1629167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:15.1726595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:16.1723764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:17.1727059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:18.1725499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:19.1725408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:20.1726747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:21.1826979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:22.1822192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:23.1822597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:24.1823839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:25.1826518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:26.1823154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:27.1827186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:28.1924357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:29.1929728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:30.1922237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:31.1923278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:32.1929312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:33.1921540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:34.1925222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:35.2023339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:36.2024925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:37.2023284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:38.2027523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:39.2021535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:40.2027733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:41.2130424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:42.2124203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:43.2128671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:44.2122894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:45.2120800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:46.2127541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:47.2127658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:48.2224925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:49.2225093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:50.2229224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:51.2222220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:52.2226977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:53.2225888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:54.2223341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:55.2325790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.050,N,21200.195,N*53
2025-08-26T00:26:56.2324126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:26:57.2328752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:26:58.2320256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:26:59.2324902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:00.2321338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:01.2422743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:02.2428588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:03.2429068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:04.2423224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:05.2426741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:06.2421280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:07.2422297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:08.2522903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:09.2525630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:10.2525158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:11.2527168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:12.2522948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:13.2519621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:14.2527417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:15.2627332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:16.2623226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:17.2628358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:18.2627481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:19.2642506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:20.2691469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:21.2626474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:22.2721088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:23.2727885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:24.2724656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:25.2725982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:26.2721758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:27.2726503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:28.2724183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:29.2824083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:30.2822183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:31.2819441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:32.2825777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:33.2828948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:34.2820125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:35.2828617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:36.2924454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:37.2926773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:38.2920960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:39.2924912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:40.2919991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:41.2922044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:42.3027471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:43.3020928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:44.3024665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:45.3021006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:46.3024067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:47.3028343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:48.3023603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:49.3123969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.055,N,21200.200,N*59
2025-08-26T00:27:50.3118641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:27:51.3118799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:27:52.3126174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:27:53.3125635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:27:54.3121018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:27:55.3221254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:27:56.3225698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:27:57.3225298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:27:58.3226354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:27:59.3229452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:00.3226078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:01.3220031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:02.3324652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:03.3326952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:04.3324038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:05.3320132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:06.3325356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:07.3326292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:08.3322400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:09.3423671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:10.3419015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:11.3421761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:12.3420208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:13.3425688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:14.3420697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:15.3423676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:16.3526183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:17.3528252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:18.3529431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:19.3519466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:20.3527116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:21.3524871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:22.3620352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:23.3620771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:24.3625014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:25.3623119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:26.3628971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:27.3628500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:28.3622224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:29.3723554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:30.3722517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:31.3723068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:32.3725814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:33.3718257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:34.3726770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:35.3728073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:36.3824131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:37.3826708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:38.3821039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:39.3822742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:40.3824646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:41.3827598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:42.3823353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:43.3926106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:44.3920977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:45.3920717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.060,N,21200.205,N*5A
2025-08-26T00:28:46.3924591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:28:47.3925164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:28:48.3921082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:28:49.4021623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:28:50.4025694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:28:51.4027982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:28:52.4023014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:28:53.4024621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:28:54.4022217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:28:55.4023380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:28:56.4120680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:28:57.4123162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:28:58.4124521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:28:59.4126044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:00.4122734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:01.4122776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:02.4127860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:03.4220915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:04.4229022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:05.4295136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:06.4228486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:07.4227915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:08.4224325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:09.4225371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:10.4328358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:11.4324825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:12.4319814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:13.4320707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:14.4326191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:15.4328221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:16.4418408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:17.4421890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:18.4421903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:19.4424540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:20.4427483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:21.4419572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:22.4425752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:23.4523656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:24.4519802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:25.4519853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:26.4527938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:27.4521645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:28.4527798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:29.4524591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:30.4626593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:31.4625117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:32.4622104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:33.4622842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:34.4627808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:35.4619054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:36.4625482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:37.4724747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:38.4722727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:39.4724493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:40.4727848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:41.4720099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:42.4728219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.065,N,21200.210,N*5B
2025-08-26T00:29:43.4724562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:29:44.4823443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:29:45.4828068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:29:46.4822544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:29:47.4823726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:29:48.4889661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:29:49.4820090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:29:50.4920797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:29:51.4928806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:29:52.4924126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:29:53.4919448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:29:54.4925922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:29:55.4924215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:29:56.4918606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:29:57.5018771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:29:58.5023709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:29:59.5025876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:00.5023299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:01.5025687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:02.5100966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:03.5021790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:04.5123249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:05.5128426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:06.5126980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:07.5120542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:08.5128146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:09.5128606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:10.5227925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:11.5228151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:12.5222805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:13.5224870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:14.5220275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:15.5223836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:16.5227668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:17.5323361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:18.5323492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:19.5329543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:20.5325660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:21.5322105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:22.5329684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:23.5328550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:24.5419238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:25.5428019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:26.5421420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:27.5424697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:28.5427314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:29.5420563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:30.5426716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:31.5527639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:32.5524755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:33.5526737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:34.5521607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:35.5525550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:36.5521273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:37.5621799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:38.5623797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:39.5628390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:40.5625656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:41.5625163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.070,N,21200.215,N*5A
2025-08-26T00:30:42.5621179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:30:43.5624310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:30:44.5628499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:30:45.5722188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:30:46.5726325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:30:47.5728095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:30:48.5722786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:30:49.5723948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:30:50.5721926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:30:51.5823646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:30:52.5819447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:30:53.5820415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:30:54.5827666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:30:55.5820338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:30:56.5829041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:30:57.5822599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:30:58.5848261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:30:59.5922477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:00.5928824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:01.5920279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:02.5926564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:03.5920773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:04.5924811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:05.6028164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:06.6022813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:07.6023789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:08.6019826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:09.6025239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:10.6020851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:11.6027623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:12.6124506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:13.6123121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:14.6120394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:15.6124008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:16.6118874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:17.6119426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:18.6219866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:19.6286540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:20.6224891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:21.6227632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:22.6224009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:23.6224282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:24.6226597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:25.6324412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:26.6319270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:27.6320739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:28.6326227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:29.6319406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:30.6320536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:31.6421616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:32.6420215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:33.6421986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:34.6427865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:35.6429022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:36.6423999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:37.6426429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:38.6523333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:39.6522830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:40.6521117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:41.6522578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:42.6528322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:43.6523258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:44.6528516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:45.6626672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:46.6620654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:47.6660486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:48.6621083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:49.6623783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:50.6622540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:51.6624173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:52.6785685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:53.6722259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:54.6719500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:55.6722980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:56.6728490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.075,N,21200.220,N*59
2025-08-26T00:31:57.6719698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:31:58.6821085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:31:59.6823794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:00.6828633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:01.6820400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:02.6827885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:03.6827274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:04.6825383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:05.6827194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:06.6924077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:07.6926060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:08.6920827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:09.6992904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:10.6919673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:11.6920506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:12.7026458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:13.7028507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:14.7026810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:15.7022623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:16.7020012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:17.7026145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:18.7023401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:19.7123827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:20.7118829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:21.7124665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:22.7118872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:23.7120840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:24.7125435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:25.7128209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:26.7223453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:27.7224732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:28.7228616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:29.7220077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:30.7225633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:31.7219306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:32.7324738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:33.7327133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:34.7417565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:35.7321582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:36.7319463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:37.7322756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:38.7320328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:39.7422232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:40.7428131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:41.7427047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:42.7423229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:43.7420557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:44.7422441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:45.7424013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:46.7528513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:47.7520708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:48.7527761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:49.7524064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:50.7520384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:51.7523662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:52.7527763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:53.7619889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:54.7625975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:55.7626764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:56.7622017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:57.7622875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:58.7624779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:32:59.7626994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:33:00.7728608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:33:01.7726372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:33:02.7725988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:33:03.7727215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:33:04.7726739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:33:05.7729223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.080,N,21200.225,N*56
2025-08-26T00:33:06.7822574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:07.7824423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:08.7821861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:09.7829390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:10.7826640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:11.7825925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:12.7822340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:13.7926986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:14.7926058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:15.7919725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:16.7926087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:17.7925835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:18.7927354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:19.7926848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:20.8023355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:21.8026045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:22.8021593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:23.8023332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:24.8082552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:25.8024073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:26.8027095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:27.8121195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:28.8126360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:29.8119390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:30.8128941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:31.8127867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:32.8121693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:33.8227058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:34.8227000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:35.8219924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:36.8227238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:37.8229361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:38.8223404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:39.8227741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:40.8321484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:41.8323825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:42.8330053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:43.8321375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:44.8328822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:45.8327650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:46.8326414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:47.8426821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:48.8423373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:49.8422314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:50.8418604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:51.8421783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:52.8426277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:53.8428453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:54.8528674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:55.8519507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:56.8525308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:57.8526320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:58.8520622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:33:59.8521322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:34:00.8627099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:34:01.8623281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:34:02.8625620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:34:03.8625033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:34:04.8626830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:34:05.8691555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:34:06.8623803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:34:07.8725894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:34:08.8724723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:34:09.8728902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:34:10.8747349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:34:11.8727993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:34:12.8727039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:34:13.8818688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:34:14.8826924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:34:15.8829249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:34:16.8822275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:34:17.8825432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:34:18.8821798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.085,N,21200.230,N*57
2025-08-26T00:34:19.8822492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:20.8919088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:21.8918318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:22.8925858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:23.8927721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:24.8919545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:25.8919829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:26.8926080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:27.9020177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:28.9027012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:29.9026232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:30.9022086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:31.9024216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:32.9021877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:33.9020834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:34.9129026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:35.9119480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:36.9125043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:37.9120421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:38.9129011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:39.9126938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:40.9222546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:41.9184047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:42.9223834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:43.9225691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:44.9222481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:45.9223262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:46.9219514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:47.9321162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:48.9327924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:49.9329153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:50.9325392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:51.9324346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:52.9320770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:53.9322583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:54.9426815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:55.9420005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:56.9425971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:57.9427841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:58.9425644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:34:59.9427499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:35:00.9423519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:35:01.9526054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:35:02.9521057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:35:03.9529492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:35:04.9523489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:35:05.9530128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:35:06.9526220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:35:07.9527447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:35:08.9623055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:35:09.9619581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:35:10.9625882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:35:11.9625672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:35:12.9627047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:35:13.9626823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:35:14.9627529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:35:15.9728769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:35:16.9725158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:35:17.9775427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:35:18.9721455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:35:19.9722740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:35:20.9727626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:35:21.9818423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:35:22.9823338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:35:23.9823886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:35:24.9818756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:35:25.9818764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:35:26.9861607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:35:27.9821790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:35:28.9927300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:35:29.9919556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:35:30.9924470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:35:31.9925792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.090,N,21200.235,N*56
2025-08-26T00:35:32.9921711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:35:33.9923498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:35:35.0021138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:35:36.0021746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:35:37.0019630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:35:38.0025266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:35:39.0029947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:35:40.0021702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:35:41.0027089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:35:42.0037812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:35:43.0125563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:35:44.0127814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:35:45.0124380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:35:46.0125379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:35:47.0124128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:35:48.0126773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:35:49.0221961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:35:50.0219105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:35:51.0224911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:35:52.0226007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:35:53.0226144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:35:54.0230325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:35:55.0219631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:35:56.0320722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:35:57.0326513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:35:58.0324887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:35:59.0320652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:00.0322791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:01.0327703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:02.0419990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:03.0426516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:04.0422725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:05.0424742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:06.0426790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:07.0426619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:08.0421925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:09.0426353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:10.0521437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:11.0525073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:12.0525953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:13.0523209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:14.0526633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:15.0521705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:16.0622527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:17.0618070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:18.0626952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:19.0626851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:20.0672990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:21.0625667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:22.0624802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:23.0726753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:24.0680396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:25.0723012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:26.0723932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:27.0725068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:28.0726068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:29.0818884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:30.0820908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:31.0821636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:32.0823868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:33.0828186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:34.0819963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:35.0826000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:36.0922231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:37.0919609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:38.0922078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:39.0919073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:40.0920256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:41.0994560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:42.0919025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:43.1025263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:44.1025230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:45.1020895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:46.0981098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:47.1030217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:48.1019905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.095,N,21200.240,N*51
2025-08-26T00:36:49.1021779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:36:50.1122936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:36:51.1128367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:36:52.1120590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:36:53.1126723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:36:54.1124546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:36:55.1121018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:36:56.1221537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:36:57.1225883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:36:58.1227807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:36:59.1223966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:00.1221203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:01.1228079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:02.1219721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:03.1322588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:04.1320570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:05.1326999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:06.1326343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:07.1302084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:08.1326671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:09.1323804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:10.1425980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:11.1427713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:12.1428150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:13.1424192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:14.1425746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:15.1424217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:16.1424204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:17.1521437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:18.1528656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:19.1522109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:20.1556523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:21.1526407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:22.1526382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:23.1524677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:24.1624732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:25.1628795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:26.1619328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:27.1626085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:28.1621793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:29.1624604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:30.1628362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:31.1724203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:32.1724914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:33.1728063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:34.1729576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:35.1723221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:36.1725631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:37.1770527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:38.1822103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:39.1828384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:40.1824760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:41.1821007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:42.1821481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:43.1826515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:44.1925720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:45.1921322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:46.1925381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:47.1920326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:48.1923959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:49.1921199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:50.1927569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:51.2023814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:52.2024901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:53.2020556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:54.2022742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:55.2019819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:56.2021887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:57.2125928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.100,N,21200.245,N*59
2025-08-26T00:37:58.2119417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:37:59.2122077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:00.2124652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:01.2120962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:02.2128937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:03.2126919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:04.2227797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:05.2228792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:06.2219677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:07.2220731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:08.2222966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:09.2228493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:10.2220678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:11.2342217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:12.2325492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:13.2322475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:14.2323648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:15.2325359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:16.2325583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:17.2420910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:18.2424515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:19.2420994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:20.2423315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:21.2419119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:22.2421415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:23.2424268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:24.2527884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:25.2519697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:26.2521605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:27.2521131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:28.2525250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:29.2521709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:30.2521414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:31.2624215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:32.2624263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:33.2620387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:34.2628191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:35.2625182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:36.2625144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:37.2618779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:38.2721444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:39.2726982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:40.2729439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:41.2724520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:42.2726622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:43.2721812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:44.2724013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:45.2820658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:46.2824847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:47.2820984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:48.2822966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:49.2823331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:50.2824892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:51.2924985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:52.2925505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:53.2921140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:54.2999106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:55.2927628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:56.2924644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:57.2920428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:58.3020973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:38:59.2969655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:39:00.3020612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:39:01.3025473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:39:02.3027319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:39:03.3022838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:39:04.3021876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:39:05.3127946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:39:06.3119845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:39:07.3126021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:39:08.3125789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:39:09.3122205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.105,N,21200.250,N*58
2025-08-26T00:39:10.3128203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:11.3222898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:12.3221310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:13.3226653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:14.3222766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:15.3218585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:16.3219172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:17.3224965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:18.3321296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:19.3322649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:20.3323124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:21.3323615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:22.3323016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:23.3318121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:24.3324451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:25.3430028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:26.3409378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:27.3424390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:28.3427378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:29.3429134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:30.3424345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:31.3423937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:32.3525925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:33.3519351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:34.3523695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:35.3519279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:36.3520720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:37.3526452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:38.3526922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:39.3623556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:40.3628477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:41.3624083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:42.3625847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:43.3621856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:44.3623415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:45.3766895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:46.3724128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:47.3719760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:48.3721864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:49.3724896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:50.3727518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:51.3723341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:52.3826337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:53.3823428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:54.3818838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:55.3819507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:56.3822706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:57.3827979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:58.3825822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:39:59.3925036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:40:00.3925948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:40:01.3920395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:40:02.3920648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:40:03.3924785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:40:04.3927105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:40:05.3924718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:40:06.4026926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:40:07.4023227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:40:08.4019131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:40:09.4028893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:40:10.4020003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:40:11.4026257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:40:12.4120898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:40:13.4127403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:40:14.4120194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:40:15.4125583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:40:16.4128369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:40:17.4124369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:40:18.4118911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:40:19.4226348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:40:20.4163584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:40:21.4220053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:40:22.4222033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:40:23.4228851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:40:24.4226648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:40:25.4222495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:40:26.4323926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:40:27.4319790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.110,N,21200.255,N*59
2025-08-26T00:40:28.4320592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:40:29.4326606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:40:30.4327285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:40:31.4324394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:40:32.4326374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:40:33.4421864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:40:34.4422569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:40:35.4419232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:40:36.4428729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:40:37.4424048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:40:38.4424748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:40:39.4520007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:40:40.4522935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:40:41.4528272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:40:42.4521452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:40:43.4523207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:40:44.4524910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:40:45.4522190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:40:46.4622073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:40:47.4626101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:40:48.4619640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:40:49.4624021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:40:50.4626243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:40:51.4620729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:40:52.4623462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:40:53.4730131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:40:54.4720381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:40:55.4728387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:40:56.4723730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:40:57.4723912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:40:58.4725091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:40:59.4726258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:41:00.4827233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:41:01.4821893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:41:02.4824270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:41:03.4825800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:41:04.4826812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:41:05.4821228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:41:06.4923782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:41:07.4920419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:41:08.4926929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:41:09.4922853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:41:10.4924100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:41:11.4920473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:41:12.4923654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:41:13.5026187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:41:14.5028225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:41:15.5028805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:41:16.5019686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:41:17.5025444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:41:18.5026432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:41:19.5022464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:41:20.5122244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:41:21.5122399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:41:22.5129117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:41:23.5123835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:41:24.5123038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:41:25.5125285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:41:26.5126811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:41:27.5222497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:41:28.5228699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.115,N,21200.260,N*5A
2025-08-26T00:41:29.5238349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:41:30.5225424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:41:31.5222241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:41:32.5223387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:41:33.5328797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:41:34.5321783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:41:35.5320102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:41:36.5324584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:41:37.5319937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:41:38.5323878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:41:39.5329630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:41:40.5426044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:41:41.5423768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:41:42.5427389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:41:43.5427817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:41:44.5428567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:41:45.5417923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:41:46.5520159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:41:47.5526280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:41:48.5522448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:41:49.5523489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:41:50.5530348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:41:51.5524814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:41:52.5525415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:41:53.5622141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:41:54.5621902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:41:55.5621387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:41:56.5621936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:41:57.5620672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:41:58.5622924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:41:59.5618719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:42:00.5719413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:42:01.5725234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:42:02.5725887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:42:03.5720759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:42:04.5719458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:42:05.5725459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:42:06.5727203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:42:07.5826436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:42:08.5828894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:42:09.5825686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:42:10.5826282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:42:11.5827715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:42:12.5826526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:42:13.5821597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:42:14.5924189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:42:15.5919007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:42:16.5919825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:42:17.5927157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:42:18.5926051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:42:19.5927661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:42:20.6020522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:42:21.6024844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:42:22.6021070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:42:23.6023457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:42:24.6105600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.120,N,21200.265,N*59
2025-08-26T00:42:25.6025054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:26.6021215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:27.6122437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:28.6127028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:29.6119607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:30.6125635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:31.6125980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:32.6140511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:33.6127897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:34.6226021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:35.6222373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:36.6220126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:37.6197917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:38.6224707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:39.6223014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:40.6224885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:41.6365156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:42.6321380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:43.6327167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:44.6318707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:45.6327285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:46.6328227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:47.6324548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:48.6424986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:49.6425182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:50.6426387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:51.6427827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:52.6421605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:53.6424808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:54.6575339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:55.6521316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:56.6524411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:57.6528774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:58.6522382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:42:59.6527858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:43:00.6528990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:43:01.6621578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:43:02.6628484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:43:03.6620699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:43:04.6623563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:43:05.6624213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:43:06.6620435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:43:07.6625645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:43:08.6782000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:43:09.6720590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:43:10.6719144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:43:11.6723652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:43:12.6727202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:43:13.6722584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:43:14.6820371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:43:15.6820209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:43:16.6826584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:43:17.6821470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:43:18.6856458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:43:19.6824949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:43:20.6819266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:43:21.6919259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:43:22.6927279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:43:23.6921536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:43:24.6924937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:43:25.6929651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.125,N,21200.270,N*58
2025-08-26T00:43:26.6925140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:43:27.6927261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:43:28.7034736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:43:29.7021821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:43:30.7029441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:43:31.7024968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:43:32.7019863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:43:33.7018657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:43:34.7119617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:43:35.7073816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:43:36.7126679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:43:37.7128552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:43:38.7129723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:43:39.7121561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:43:40.7119832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:43:41.7126357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:43:42.7228286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:43:43.7220089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:43:44.7226484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:43:45.7218195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:43:46.7224165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:43:47.7227572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:43:48.7323121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:43:49.7325530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:43:50.7319709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:43:51.7325682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:43:52.7319594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:43:53.7319714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:43:54.7327032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:43:55.7427212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:43:56.7423522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:43:57.7425367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:43:58.7394409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:43:59.7424716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:44:00.7427857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:44:01.7419689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:44:02.7524439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:44:03.7520278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:44:04.7522736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:44:05.7525601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:44:06.7521709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:44:07.7523666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:44:08.7623850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:44:09.7624864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:44:10.7624666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:44:11.7626852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:44:12.7625264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:44:13.7627775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:44:14.7622157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:44:15.7726158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:44:16.7726259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:44:17.7727786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:44:18.7721412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:44:19.7723731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:44:20.7728449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:44:21.7720816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:44:22.7855008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:44:23.7819277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:44:24.7826446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:44:25.7827564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:44:26.7823254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:44:27.7825325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:44:28.7918834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.130,N,21200.275,N*59
2025-08-26T00:44:29.7925757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:44:30.7922336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:44:31.7920059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:44:32.7927295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:44:33.7924604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:44:34.7919932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:44:35.7924300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:44:36.8019964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:44:37.8022518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:44:38.8022829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:44:39.8027703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:44:40.8029690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:44:41.8028726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:44:42.8125246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:44:43.8124703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:44:44.8119810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:44:45.8123910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:44:46.8128590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:44:47.8121099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:44:48.8124674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:44:49.8228800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:44:50.8226608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:44:51.8226138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:44:52.8221777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:44:53.8222811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:44:54.8227856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:44:55.8329179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:44:56.8319942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:44:57.8325487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:44:58.8323070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:44:59.8322418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:45:00.8323177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:45:01.8324184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:45:02.8428249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:45:03.8428736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:45:04.8427986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:45:05.8421727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:45:06.8428306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:45:07.8421151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:45:08.8422453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:45:09.8523598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:45:10.8521659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:45:11.8523008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:45:12.8530720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:45:13.8520985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:45:14.8528132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:45:15.8520265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:45:16.8625817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:45:17.8622918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:45:18.8621015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:45:19.8622575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:45:20.8628800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:45:21.8619273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:45:22.8626173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:45:23.8727436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:45:24.8722573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:45:25.8723192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:45:26.8723696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.135,N,21200.280,N*56
2025-08-26T00:45:27.8724003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:45:28.8729271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:45:29.8819725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:45:30.8878793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:45:31.8828243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:45:32.8822249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:45:33.8823322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:45:34.8829320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:45:35.8824506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:45:36.8918631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:45:37.8923259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:45:38.8926552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:45:39.8918929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:45:40.8926124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:45:41.8926881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:45:42.8925223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:45:43.9026734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:45:44.9021261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:45:45.9027460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:45:46.9025786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:45:47.9063317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:45:48.9020573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:45:49.9140178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:45:50.9127711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:45:51.9129799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:45:52.9124928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:45:53.9121039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:45:54.9128971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:45:55.9122211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:45:56.9129262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:45:57.9226588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:45:58.9219239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:45:59.9220795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:46:00.9224132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:46:01.9223662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:46:02.9221715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:46:03.9320112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:46:04.9325164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:46:05.9320133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:46:06.9326185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:46:07.9318245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:46:08.9319364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:46:09.9324963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:46:10.9427243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:46:11.9425810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:46:12.9420956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:46:13.9422715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:46:14.9418256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:46:15.9420255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:46:16.9427151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:46:17.9526787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:46:18.9523756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:46:19.9525491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:46:20.9519673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:46:21.9519474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.140,N,21200.285,N*51
2025-08-26T00:46:22.9519894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:23.9621321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:24.9620949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:25.9620191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:26.9702505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:27.9627796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:28.9621175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:29.9622427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:30.9719078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:31.9724410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:32.9718658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:33.9726556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:34.9724653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:35.9719249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:36.9726094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:37.9826884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:38.9826188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:39.9825720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:40.9822341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:41.9824982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:42.9825979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:43.9829280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:44.9923421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:45.9985160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:46.9924529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:47.9924221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:48.9921618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:49.9922780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:50.9927995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:52.0019783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:53.0024533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:53.9984719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:55.0022323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:56.0024665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:57.0023597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:58.0125673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:46:59.0121211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:47:00.0127921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:47:01.0124430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:47:02.0124649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:47:03.0122668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:47:04.0118824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:47:05.0223426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:47:06.0225064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:47:07.0224556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:47:08.0226127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:47:09.0223453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:47:10.0224127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:47:11.0226276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:47:12.0327495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:47:13.0323294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:47:14.0322396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:47:15.0327345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:47:16.0320760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:47:17.0325601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:47:18.0327588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.145,N,21200.290,N*50
2025-08-26T00:47:19.0422034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:20.0423493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:21.0419439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:22.0420542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:23.0428152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:24.0424280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:25.0520542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:26.0522215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:27.0528386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:28.0523116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:29.0521091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:30.0528070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:31.0523315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:32.0621605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:33.0619809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:34.0624312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:35.0622606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:36.0620149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:37.0624722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:38.0627850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:39.0722075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:40.0726223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:41.0721545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:42.0724564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:43.0719302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:44.0724232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:45.0820350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:46.0821056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:47.0826757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:48.0820505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:49.0819060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:50.0826750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:51.0821058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:52.0926407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:53.0921730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:54.0920957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:55.0925457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:56.0919101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:57.0924943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:58.0927851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:47:59.1023855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:48:00.1025704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:48:01.1021645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:48:02.1028877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:48:03.1070255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:48:04.1020830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:48:05.1128776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:48:06.1121127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:48:07.1094441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:48:08.1119443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:48:09.1123579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:48:10.1121378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:48:11.1171666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:48:12.1220679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:48:13.1225193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:48:14.1229356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:48:15.1224434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:48:16.1225335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:48:17.1222681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:48:18.1223873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.150,N,21200.295,N*51
2025-08-26T00:48:19.1229004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:20.1327731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:21.1323553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:22.1320567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:23.1327959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:24.1320779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:25.1322206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:26.1420294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:27.1419463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:28.1426925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:29.1422662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:30.1424066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:31.1421177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:32.1421636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:33.1524180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:34.1525875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:35.1523231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:36.1524022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:37.1519831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:38.1520060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:39.1620637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:40.1622464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:41.1628388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:42.1621995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:43.1627697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:44.1619474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:45.1626137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:46.1722828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:47.1725616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:48.1728343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:49.1724605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:50.1725703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:51.1721075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:52.1727194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:53.1828072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:54.1821438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:55.1826252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:56.1820440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:57.1826380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:58.1819918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:48:59.1825560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:49:00.1928034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:49:01.1924450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:49:02.1928382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:49:03.1926759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:49:04.1928142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:49:05.1923512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:49:06.2023687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:49:07.2021866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:49:08.2028721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:49:09.2020502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.155,N,21200.300,N*59
2025-08-26T00:49:10.2022186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:11.2020270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:12.2022893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:13.2120408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:14.2128696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:15.2124520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:16.2127839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:17.2122002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:18.2126808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:19.2123688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:20.2224852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:21.2221474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:22.2221890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:23.2227723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:24.2226408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:25.2223830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:26.2225862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:27.2323217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:28.2325747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:29.2320280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:30.2320940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:31.2325113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:32.2327572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:33.2421257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:34.2422486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:35.2420817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:36.2424000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:37.2421232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:38.2420283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:39.2427084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:40.2528041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:41.2522892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:42.2524819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:43.2521579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:44.2521359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:45.2526806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:46.2519855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:47.2625296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:48.2628497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:49.2628071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:50.2622602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:51.2627438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:52.2627699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:53.2720285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:54.2717801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:55.2720795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:56.2721921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:57.2723196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:58.2725722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:49:59.2720410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:50:00.2821515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.160,N,21200.305,N*5A
2025-08-26T00:50:01.2825925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:02.2827033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:03.2823053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:04.2826390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:05.2820065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:06.2825026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:07.2919652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:08.2919734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:09.2928058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:10.2927201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:11.2923035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:12.2923129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:13.2920333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:14.3027221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:15.3023294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:16.3026942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:17.3022876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:18.3020765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:19.3027333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:20.3026650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:21.3124895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:22.3127690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:23.3124491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:24.3122235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:25.3124736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:26.3183631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:27.3219703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:28.3221191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:29.3218758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:30.3220551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:31.3224967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:32.3219502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:33.3226816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:34.3327627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:35.3326076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:36.3329274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:37.3322971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:38.3325718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:39.3321565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:40.3322652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:41.3427951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:42.3420283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:43.3429440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:44.3418062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:45.3425215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:46.3419735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:47.3461962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:48.3524054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:49.3527214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:50.3528901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.165,N,21200.310,N*5B
2025-08-26T00:50:51.3526023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:50:52.3524167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:50:53.3519701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:50:54.3620877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:50:55.3624546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:50:56.3626363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:50:57.3627414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:50:58.3619837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:50:59.3622809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:00.3623180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:01.3729453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:02.3721173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:03.3726813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:04.3718995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:05.3725223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:06.3727038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:07.3722989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:08.3826569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:09.3822744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:10.3825764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:11.3822967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:12.3823914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:13.3820748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:14.3827752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:15.3922130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:16.3925167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:17.3922064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:18.3925049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:19.3920342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:20.3924052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:21.4020993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:22.4019969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:23.4027618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:24.4022889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:25.4025092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:26.4026471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:27.4020743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:28.4123958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:29.4123486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:30.4125107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:31.4174573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:32.4128072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:33.4122905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:34.4125092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:35.4221073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:36.4238338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:37.4228831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:38.4221697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:39.4223122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:40.4267597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:41.4222262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:42.4322414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:43.4320603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:44.4323225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:45.4329286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:46.4319382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:47.4322408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:48.4421834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.170,N,21200.315,N*5A
2025-08-26T00:51:49.4428003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:51:50.4428936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:51:51.4424468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:51:52.4421391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:51:53.4425833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:51:54.4423135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:51:55.4529615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:51:56.4520494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:51:57.4525322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:51:58.4527697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:51:59.4524542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:00.4526924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:01.4522757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:02.4626259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:03.4622309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:04.4619670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:05.4627463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:06.4619748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:07.4626935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:08.4627991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:09.4778559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:10.4726183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:11.4722461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:12.4724681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:13.4720503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:14.4721245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:15.4822387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:16.4819672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:17.4825689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:18.4829674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:19.4791259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:20.4823209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:21.4822285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:22.4924830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:23.4926165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:24.4927996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:25.4975757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:26.4920182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:27.4930143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:28.4924931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:29.5022558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:30.5033371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:31.5023859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:32.5027464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:33.5022295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:34.5025114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:35.5119877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:36.5123690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:37.5124360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:38.5125719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:39.5128131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:40.5122953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:41.5127743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:42.5175414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:43.5227949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.175,N,21200.320,N*59
2025-08-26T00:52:44.5222082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:52:45.5227580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:52:46.5229303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:52:47.5225298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:52:48.5228378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:52:49.5322176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:52:50.5324783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:52:51.5320212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:52:52.5321834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:52:53.5323799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:52:54.5320165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:52:55.5327221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:52:56.5427787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:52:57.5423189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:52:58.5429063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:52:59.5425465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:00.5426969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:01.5424223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:02.5425424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:03.5521711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:04.5521837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:05.5519773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:06.5522532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:07.5518897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:08.5526842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:09.5626794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:10.5627024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:11.5623707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:12.5626708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:13.5623382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:14.5618657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:15.5624650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:16.5722823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:17.5718869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:18.5720199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:19.5728551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:20.5728074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:21.5724717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:22.5722841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:23.5826398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:24.5827592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:25.5820996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:26.5825196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:27.5870957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:28.5821891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:29.5826787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:30.5930079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:31.5924880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:32.5920672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:33.5927336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:34.5929180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:35.5928490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:36.6025901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.180,N,21200.325,N*56
2025-08-26T00:53:37.6084657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:53:38.6022000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:53:39.6026156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:53:40.6028104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:53:41.6023253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:53:42.6025551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:53:43.6123504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:53:44.6125280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:53:45.6127414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:53:46.6121859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:53:47.6120497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:53:48.6124504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:53:49.6192025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:53:50.6225790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:53:51.6227407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:53:52.6221327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:53:53.6223845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:53:54.6222683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:53:55.6228520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:53:56.6320668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:53:57.6329431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:53:58.6321671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:53:59.6329773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:54:00.6321109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:54:01.6327403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:54:02.6320965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:54:03.6425207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:54:04.6427026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:54:05.6419786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:54:06.6426509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:54:07.6421553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:54:08.6425335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:54:09.6421290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:54:10.6521208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:54:11.6520546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:54:12.6522615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:54:13.6528658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:54:14.6529262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:54:15.6524554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:54:16.6576011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:54:17.6622108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:54:18.6624734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:54:19.6626580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:54:20.6636577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:54:21.6619959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:54:22.6621346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:54:23.6640991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:54:24.6725093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:54:25.6722107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:54:26.6725820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:54:27.6684969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:54:28.6723146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.185,N,21200.330,N*57
2025-08-26T00:54:29.6720441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:54:30.6820699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:54:31.6827772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:54:32.6830481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:54:33.6824860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:54:34.6829114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:54:35.6823709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:54:36.6821374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:54:37.6925841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:54:38.6928305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:54:39.6921789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:54:40.6878348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:54:41.6919124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:54:42.6921380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:54:43.6926195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:54:44.6991355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:54:45.7025406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:54:46.7026461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:54:47.7023667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:54:48.7019852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:54:49.7026122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:54:50.7019299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:54:51.7123660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:54:52.7122540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:54:53.7128750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:54:54.7119869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:54:55.7126224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:54:56.7128023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:54:57.7225063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:54:58.7239148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:54:59.7222452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:55:00.7224041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:55:01.7219738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:55:02.7223252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:55:03.7243702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:55:04.7327834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:55:05.7328529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:55:06.7320161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:55:07.7327375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:55:08.7326971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:55:09.7320650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:55:10.7321342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:55:11.7347077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:55:12.7423821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:55:13.7420953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:55:14.7421487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:55:15.7421406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:55:16.7422817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:55:17.7521837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:55:18.7521865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:55:19.7528688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:55:20.7523844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.190,N,21200.335,N*56
2025-08-26T00:55:21.7521799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:22.7525022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:23.7521849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:24.7624190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:25.7620850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:26.7623367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:27.7619440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:28.7621647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:29.7622117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:30.7624483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:31.7721044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:32.7721223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:33.7724017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:34.7727857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:35.7722124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:36.7724131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:37.7726319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:38.7827374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:39.7822438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:40.7824469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:41.7820035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:42.7852167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:43.7823725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:44.7919223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:45.7928994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:46.7925765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:47.7921521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:48.7923447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:49.7924253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:50.7920966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:51.8028096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:52.8021860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:53.8029191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:54.8021561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:55.8027422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:56.8027588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:57.8024216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:58.8126057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:55:59.8176160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:56:00.8129203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:56:01.8122277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:56:02.8130623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:56:03.8124558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:56:04.8125312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:56:05.8222130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:56:06.8223253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:56:07.8225840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.195,N,21200.340,N*51
2025-08-26T00:56:08.8226428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:09.8224919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:10.8219092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:11.8224306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:12.8328868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:13.8327746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:14.8320254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:15.8328739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:16.8325601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:17.8323126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:18.8427938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:19.8427209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:20.8420680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:21.8427007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:22.8427606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:23.8423043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:24.8425634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:25.8522760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:26.8523933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:27.8524427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:28.8525977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:29.8522017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:30.8525905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:31.8521165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:32.8622178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:33.8628445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:34.8627940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:35.8624278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:36.8620654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:37.8628240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:38.8721979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:39.8721509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:40.8722239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:41.8729010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:42.8725760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:43.8720869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:44.8724217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:45.8821633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:46.8821974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:47.8827975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:48.8821846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:49.8828396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:50.8820349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:51.8826012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.200,N,21200.345,N*5B
2025-08-26T00:56:52.8928225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:56:53.8927510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:56:54.8920503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:56:55.8925901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:56:56.8919421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:56:57.8926658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:56:58.8926249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:56:59.9020840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:00.9019782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:01.9026239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:02.9027910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:03.9027482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:04.9024069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:05.9027978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:06.9130564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:07.9124645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:08.9126975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:09.9128527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:10.9119285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:11.9124219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:12.9224970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:13.9222756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:14.9224892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:15.9219813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:16.9221247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:17.9226683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:18.9228426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:19.9326920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:20.9321255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:21.9349655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:22.9328500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:23.9324810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:24.9327145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:25.9321814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:26.9423599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:27.9423090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:28.9424946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:29.9442148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:30.9423439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:31.9428484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:32.9528856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.205,N,21200.350,N*5A
2025-08-26T00:57:33.9524593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:57:34.9525938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:57:35.9521739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:57:36.9523340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:57:37.9527182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:57:38.9520519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:57:39.9625566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:57:40.9627072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:57:41.9623348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:57:42.9627518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:57:43.9627399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:57:44.9626778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:57:45.9622749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:57:46.9719991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:57:47.9728240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:57:48.9720058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:57:49.9725153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:57:50.9729340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:57:51.9724068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:57:52.9727763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:57:53.9821719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:57:54.9828609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:57:55.9828897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:57:56.9822107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:57:57.9823158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:57:58.9827246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:57:59.9827156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:58:00.9928009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:58:01.9925783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:58:02.9927181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:58:03.9923865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:58:04.9928196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:58:05.9924144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:58:07.0021030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:58:08.0028678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:58:09.0023039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:58:10.0021741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:58:11.0025526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:58:12.0024403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.210,N,21200.355,N*5B
2025-08-26T00:58:13.0022335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.215,N,21200.360,N*58
2025-08-26T00:58:14.0126379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.215,N,21200.360,N*58
2025-08-26T00:58:15.0121366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.215,N,21200.360,N*58
2025-08-26T00:58:16.0125838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.215,N,21200.360,N*58
2025-08-26T00:58:17.0128098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.215,N,21200.360,N*58
2025-08-26T00:58:18.0122591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.215,N,21200.360,N*58
2025-08-26T00:58:19.0125856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.215,N,21200.360,N*58
2025-08-26T00:58:20.0121867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.215,N,21200.360,N*58
2025-08-26T00:58:21.0228697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.215,N,21200.360,N*58
2025-08-26T00:58:22.0219880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.215,N,21200.360,N*58
2025-08-26T00:58:23.0221239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.215,N,21200.360,N*58
2025-08-26T00:58:24.0228524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.215,N,21200.360,N*58
2025-08-26T00:58:25.0226690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.215,N,21200.360,N*58
2025-08-26T00:58:26.0221557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.215,N,21200.360,N*58
2025-08-26T00:58:27.0224345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.215,N,21200.360,N*58
2025-08-26T00:58:28.0327000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.215,N,21200.360,N*58
2025-08-26T00:58:29.0319298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.215,N,21200.360,N*58
2025-08-26T00:58:30.0325858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.215,N,21200.360,N*58
2025-08-26T00:58:31.0328999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.215,N,21200.360,N*58
2025-08-26T00:58:32.0325797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.215,N,21200.360,N*58
2025-08-26T00:58:33.0329297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.215,N,21200.360,N*58
2025-08-26T00:58:34.0326486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.215,N,21200.360,N*58
2025-08-26T00:58:35.0427005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.215,N,21200.360,N*58
2025-08-26T00:58:36.0420063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.215,N,21200.360,N*58
2025-08-26T00:58:37.0429268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.215,N,21200.360,N*58
2025-08-26T00:58:38.0423473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.215,N,21200.360,N*58
2025-08-26T00:58:39.0422878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.215,N,21200.360,N*58
2025-08-26T00:58:40.0418444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.215,N,21200.360,N*58
2025-08-26T00:58:41.0520465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.215,N,21200.360,N*58
2025-08-26T00:58:42.0526509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.215,N,21200.360,N*58
2025-08-26T00:58:43.0518900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.215,N,21200.360,N*58
2025-08-26T00:58:44.0524226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.215,N,21200.360,N*58
2025-08-26T00:58:45.0525588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.215,N,21200.360,N*58
2025-08-26T00:58:46.0522506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:58:47.0525535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:58:48.0619840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:58:49.0623327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:58:50.0628587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:58:51.0621169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:58:52.0628330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:58:53.0630222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:58:54.0728852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:58:55.0720407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:58:56.0726399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:58:57.0727962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:58:58.0721556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:58:59.0723763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:59:00.0721071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:59:01.0824108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:59:02.0899524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:59:03.0822818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:59:04.0818750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:59:05.0827584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:59:06.0857539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:59:07.0819943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:59:08.0925660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:59:09.0921558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:59:10.0929131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:59:11.0920641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:59:12.0926268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:59:13.0927999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:59:14.0921631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:59:15.1023020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:59:16.1018959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:59:17.1022508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:59:18.1026929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:59:19.1022775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.220,N,21200.365,N*5B
2025-08-26T00:59:20.1028525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:21.1026282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:22.1123387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:23.1126348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:24.1122179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:25.1125587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:26.1125204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:27.1119935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:28.1226995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:29.1264176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:30.1223547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:31.1220398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:32.1220907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:33.1221695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:34.1222853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:35.1323164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:36.1324743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:37.1329559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:38.1319600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:39.1326077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:40.1325335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:41.1321686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:42.1422849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:43.1429111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:44.1424676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:45.1420323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:46.1422701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:47.1427247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:48.1421955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:49.1520984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:50.1523799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:51.1519677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:52.1527949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:53.1524564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:54.1525173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:55.1621681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:56.1622974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:57.1624138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.225,N,21200.370,N*5A
2025-08-26T00:59:58.1619862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T00:59:59.1622259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:00.1626114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:01.1622193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:02.1720797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:03.1726296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:04.1727716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:05.1722359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:06.1727062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:07.1719947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:08.1720176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:09.1824900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:10.1825615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:11.1828671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:12.1785460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:13.1829389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:14.1828423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:15.1825057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:16.1926361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:17.1921521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:18.1929506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:19.1927738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:20.1924104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:21.1918936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:22.2021275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:23.2021591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:24.2026178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:25.2025901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:26.2024583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:27.2021855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:28.2023869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:29.2119598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:30.2121467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:31.2122953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:32.2124867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:33.2125722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.230,N,21200.375,N*5B
2025-08-26T01:00:34.2125880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:00:35.2120029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:00:36.2225087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:00:37.2223956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:00:38.2223528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:00:39.2220546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:00:40.2230099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:00:41.2224628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:00:42.2227384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:00:43.2323397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:00:44.2325750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:00:45.2321570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:00:46.2322926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:00:47.2328515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:00:48.2324704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:00:49.2386975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:00:50.2421504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:00:51.2426633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:00:52.2427856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:00:53.2422963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:00:54.2423701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:00:55.2420991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:00:56.2523006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:00:57.2529148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:00:58.2519060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:00:59.2520790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:01:00.2523203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:01:01.2528694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:01:02.2527467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:01:03.2630556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:01:04.2649343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:01:05.2627682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:01:06.2626613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:01:07.2623056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:01:08.2626364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.235,N,21200.380,N*54
2025-08-26T01:01:09.2623047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:10.2723258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:11.2730355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:12.2720685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:13.2726923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:14.2720779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:15.2727729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:16.2821776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:17.2821927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:18.2823733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:19.2819121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:20.2820951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:21.2820822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:22.2821920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:23.2960368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:24.2919742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:25.2924158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:26.2926259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:27.2923625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:28.2922555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:29.2930418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:30.3019689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:31.3026100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:32.3023907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:33.3027051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:34.3020022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:35.3020508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:36.3122142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:37.3126266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:38.3128280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:39.3123709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:40.3123238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:41.3120851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:42.3121717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.240,N,21200.385,N*53
2025-08-26T01:01:43.3128800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.245,N,21200.390,N*52
2025-08-26T01:01:44.3228258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.245,N,21200.390,N*52
2025-08-26T01:01:45.3223043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.245,N,21200.390,N*52
2025-08-26T01:01:46.3220703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.245,N,21200.390,N*52
2025-08-26T01:01:47.3217999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.245,N,21200.390,N*52
2025-08-26T01:01:48.3222746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.245,N,21200.390,N*52
2025-08-26T01:01:49.3228860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.245,N,21200.390,N*52
2025-08-26T01:01:50.3320055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.245,N,21200.390,N*52
2025-08-26T01:01:51.3326648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.245,N,21200.390,N*52
2025-08-26T01:01:52.3325818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.245,N,21200.390,N*52
2025-08-26T01:01:53.3325207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.245,N,21200.390,N*52
2025-08-26T01:01:54.3318178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.245,N,21200.390,N*52
2025-08-26T01:01:55.3325188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.245,N,21200.390,N*52
2025-08-26T01:01:56.3326150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.245,N,21200.390,N*52
2025-08-26T01:01:57.3422440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.245,N,21200.390,N*52
2025-08-26T01:01:58.3488716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.245,N,21200.390,N*52
2025-08-26T01:01:59.3422874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.245,N,21200.390,N*52
2025-08-26T01:02:00.3418935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.245,N,21200.390,N*52
2025-08-26T01:02:01.3417926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.245,N,21200.390,N*52
2025-08-26T01:02:02.3425417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.245,N,21200.390,N*52
2025-08-26T01:02:03.3520323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.245,N,21200.390,N*52
2025-08-26T01:02:04.3526045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.245,N,21200.390,N*52
2025-08-26T01:02:05.3527122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.245,N,21200.390,N*52
2025-08-26T01:02:06.3520728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.245,N,21200.390,N*52
2025-08-26T01:02:07.3531858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.245,N,21200.390,N*52
2025-08-26T01:02:08.3518936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.245,N,21200.390,N*52
2025-08-26T01:02:09.3525102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.245,N,21200.390,N*52
2025-08-26T01:02:10.3526800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.245,N,21200.390,N*52
2025-08-26T01:02:11.3621079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.245,N,21200.390,N*52
2025-08-26T01:02:12.3625772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.245,N,21200.390,N*52
2025-08-26T01:02:13.3621535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.245,N,21200.390,N*52
2025-08-26T01:02:14.3627545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.250,N,21200.395,N*53
2025-08-26T01:02:15.3620236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.250,N,21200.395,N*53
2025-08-26T01:02:16.3619875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.250,N,21200.395,N*53
2025-08-26T01:02:17.3726117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.250,N,21200.395,N*53
2025-08-26T01:02:18.3720786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.250,N,21200.395,N*53
2025-08-26T01:02:19.3726737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.250,N,21200.395,N*53
2025-08-26T01:02:20.3721083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.250,N,21200.395,N*53
2025-08-26T01:02:21.3724893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.250,N,21200.395,N*53
2025-08-26T01:02:22.3728737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.250,N,21200.395,N*53
2025-08-26T01:02:23.3723745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.250,N,21200.395,N*53
2025-08-26T01:02:24.3824106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.250,N,21200.395,N*53
2025-08-26T01:02:25.3820926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.250,N,21200.395,N*53
2025-08-26T01:02:26.3823663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.250,N,21200.395,N*53
2025-08-26T01:02:27.3824749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.250,N,21200.395,N*53
2025-08-26T01:02:28.3822297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.250,N,21200.395,N*53
2025-08-26T01:02:29.3828184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.250,N,21200.395,N*53
2025-08-26T01:02:30.3918859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.250,N,21200.395,N*53
2025-08-26T01:02:31.3928577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.250,N,21200.395,N*53
2025-08-26T01:02:32.3921066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.250,N,21200.395,N*53
2025-08-26T01:02:33.3928200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.250,N,21200.395,N*53
2025-08-26T01:02:34.3921992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.250,N,21200.395,N*53
2025-08-26T01:02:35.3927502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.250,N,21200.395,N*53
2025-08-26T01:02:36.3920421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.250,N,21200.395,N*53
2025-08-26T01:02:37.4025400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.250,N,21200.395,N*53
2025-08-26T01:02:38.4027345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.250,N,21200.395,N*53
2025-08-26T01:02:39.4022753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.250,N,21200.395,N*53
2025-08-26T01:02:40.4024120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.250,N,21200.395,N*53
2025-08-26T01:02:41.4018712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.250,N,21200.395,N*53
2025-08-26T01:02:42.4020607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.250,N,21200.395,N*53
2025-08-26T01:02:43.4020470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.250,N,21200.395,N*53
2025-08-26T01:02:44.4121897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.250,N,21200.395,N*53
2025-08-26T01:02:45.4121052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.250,N,21200.395,N*53
2025-08-26T01:02:46.4121578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.250,N,21200.395,N*53
2025-08-26T01:02:47.4127175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:02:48.4120331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:02:49.4125621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:02:50.4126365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:02:51.4221034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:02:52.4171776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:02:53.4222942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:02:54.4228982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:02:55.4223635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:02:56.4225468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:02:57.4239226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:02:58.4321901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:02:59.4323101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:03:00.4324113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:03:01.4320145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:03:02.4327553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:03:03.4326147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:03:04.4421670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:03:05.4428405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:03:06.4420090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:03:07.4428093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:03:08.4419079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:03:09.4425613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:03:10.4428018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:03:11.4522522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:03:12.4523688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:03:13.4520218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:03:14.4527131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:03:15.4521850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:03:16.4525346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:03:17.4527939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:03:18.4626706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:03:19.4625592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:03:20.4623586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.255,N,21200.400,N*5D
2025-08-26T01:03:21.4624147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:22.4621790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:23.4627653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:24.4722524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:25.4725789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:26.4725430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:27.4725505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:28.4728016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:29.4725181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:30.4726741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:31.4777415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:32.4819294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:33.4821048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:34.4824424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:35.4823120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:36.4825671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:37.4821901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:38.4924257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:39.4926547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:40.4922673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:41.4918463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:42.4921781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:43.4926374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:44.4928894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:45.5022865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:46.5025178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:47.5025653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:48.5027696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:49.5029348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:50.5025285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:51.5121841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:52.5040516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:53.5123280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:54.5123391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:55.5124150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:56.5128046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:57.5124650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:58.5129427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:03:59.5221171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:04:00.5223626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:04:01.5221512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.260,N,21200.405,N*5E
2025-08-26T01:04:02.5222987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:03.5265414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:04.5221591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:05.5325389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:06.5327193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:07.5323317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:08.5325292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:09.5321296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:10.5328750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:11.5427759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:12.5419514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:13.5425469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:14.5427022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:15.5425389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:16.5426616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:17.5419326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:18.5520931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:19.5526275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:20.5528356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:21.5525322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:22.5525486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:23.5524093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:24.5526499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:25.5623023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:26.5626504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:27.5623057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:28.5619739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:29.5624705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:30.5627703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:31.5623608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:32.5725496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:33.5721078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:34.5723661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:35.5730393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:36.5721640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:37.5721822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:38.5726011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.265,N,21200.410,N*5F
2025-08-26T01:04:39.5827391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:04:40.5822574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:04:41.5827054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:04:42.5819842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:04:43.5823642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:04:44.5829294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:04:45.5824860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:04:46.5922135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:04:47.5927668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:04:48.5919653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:04:49.5925600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:04:50.5928634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:04:51.5924768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:04:52.6019860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:04:53.6025766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:04:54.6028573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:04:55.6020805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:04:56.6020877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:04:57.6019360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:04:58.6021376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:04:59.6126221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:05:00.6126715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:05:01.6123034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:05:02.6125266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:05:03.6121131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:05:04.6121423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:05:05.6120079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:05:06.6221812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:05:07.6224276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:05:08.6225565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:05:09.6223002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:05:10.6220529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:05:11.6227351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:05:12.6229932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:05:13.6328744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:05:14.6319872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:05:15.6326505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.270,N,21200.415,N*5E
2025-08-26T01:05:16.6327989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:17.6323044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:18.6329693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:19.6426214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:20.6426093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:21.6421815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:22.6428838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:23.6424856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:24.6427182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:25.6420747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:26.6528948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:27.6524561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:28.6527071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:29.6522722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:30.6524369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:31.6520023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:32.6521811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:33.6678930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:34.6619094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:35.6625883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:36.6629379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:37.6629446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:38.6626928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:39.6721938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:40.6723102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:41.6728992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:42.6718528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:43.6721855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:44.6725768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:45.6721831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:46.6822107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:47.6855220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:48.6820660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:49.6822876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:50.6823964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:51.6819993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.275,N,21200.420,N*5D
2025-08-26T01:05:52.6826180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:05:53.6928443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:05:54.6921227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:05:55.6926893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:05:56.6928620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:05:57.6929806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:05:58.6925183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:05:59.7021360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:06:00.7021098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:06:01.7026473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:06:02.7018998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:06:03.7026010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:06:04.7023515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:06:05.7019140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:06:06.7028409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:06:07.7123533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:06:08.7126330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:06:09.7120709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:06:10.7121915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:06:11.7122301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:06:12.7124266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:06:13.7225235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:06:14.7227139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:06:15.7224917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:06:16.7219550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:06:17.7221107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:06:18.7228088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:06:19.7224763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:06:20.7324133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:06:21.7320013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:06:22.7322604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:06:23.7321538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:06:24.7323533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:06:25.7320199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:06:26.7325001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:06:27.7420405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.280,N,21200.425,N*52
2025-08-26T01:06:28.7425194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:06:29.7421892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:06:30.7423303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:06:31.7429476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:06:32.7425205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:06:33.7520876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:06:34.7525197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:06:35.7525719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:06:36.7527793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:06:37.7519451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:06:38.7528389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:06:39.7527178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:06:40.7622289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:06:41.7628792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:06:42.7619922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:06:43.7622701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:06:44.7624532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:06:45.7622087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:06:46.7622639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:06:47.7634130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:06:48.7723227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:06:49.7729948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:06:50.7720853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:06:51.7723339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:06:52.7722380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:06:53.7730133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:06:54.7825854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:06:55.7825284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:06:56.7825370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:06:57.7821406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:06:58.7821948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:06:59.7827857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:07:00.7827670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:07:01.7921210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:07:02.7927176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:07:03.7924339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:07:04.7921931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:07:05.7923489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.285,N,21200.430,N*53
2025-08-26T01:07:06.7920720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:07.8022090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:08.8023214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:09.8019471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:10.8020449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:11.8020406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:12.8021670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:13.8026341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:14.8117780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:15.8125504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:16.8128571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:17.8123065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:18.8126161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:19.8123614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:20.8126306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:21.8222899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:22.8222585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:23.8228348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:24.8224322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:25.8220907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:26.8222638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:27.8227774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:28.8319035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:29.8325169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:30.8327529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:31.8324708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:32.8320078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:33.8326136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:34.8420905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:35.8420857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:36.8424977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:37.8428973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:38.8419011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:39.8423102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:40.8421269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.290,N,21200.435,N*52
2025-08-26T01:07:41.8525659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.295,N,21200.440,N*55
2025-08-26T01:07:42.8527332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.295,N,21200.440,N*55
2025-08-26T01:07:43.8526506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.295,N,21200.440,N*55
2025-08-26T01:07:44.8527225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.295,N,21200.440,N*55
2025-08-26T01:07:45.8525537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.295,N,21200.440,N*55
2025-08-26T01:07:46.8527398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.295,N,21200.440,N*55
2025-08-26T01:07:47.8522803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.295,N,21200.440,N*55
2025-08-26T01:07:48.8627691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.295,N,21200.440,N*55
2025-08-26T01:07:49.8625182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.295,N,21200.440,N*55
2025-08-26T01:07:50.8621874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.295,N,21200.440,N*55
2025-08-26T01:07:51.8620970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.295,N,21200.440,N*55
2025-08-26T01:07:52.8622061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.295,N,21200.440,N*55
2025-08-26T01:07:53.8628734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.295,N,21200.440,N*55
2025-08-26T01:07:54.8628606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.295,N,21200.440,N*55
2025-08-26T01:07:55.8723410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.295,N,21200.440,N*55
2025-08-26T01:07:56.8725234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.295,N,21200.440,N*55
2025-08-26T01:07:57.8721926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.295,N,21200.440,N*55
2025-08-26T01:07:58.8725200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.295,N,21200.440,N*55
2025-08-26T01:07:59.8724345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.295,N,21200.440,N*55
2025-08-26T01:08:00.8721485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.295,N,21200.440,N*55
2025-08-26T01:08:01.8826415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.295,N,21200.440,N*55
2025-08-26T01:08:02.8823769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.295,N,21200.440,N*55
2025-08-26T01:08:03.8826804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.295,N,21200.440,N*55
2025-08-26T01:08:04.8830695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.295,N,21200.440,N*55
2025-08-26T01:08:05.8823693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.295,N,21200.440,N*55
2025-08-26T01:08:06.8828047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.295,N,21200.440,N*55
2025-08-26T01:08:07.8821271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.295,N,21200.440,N*55
2025-08-26T01:08:08.8971783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.295,N,21200.440,N*55
2025-08-26T01:08:09.8927413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.295,N,21200.440,N*55
2025-08-26T01:08:10.8922602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.295,N,21200.440,N*55
2025-08-26T01:08:11.8924496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.295,N,21200.440,N*55
2025-08-26T01:08:12.8918745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:13.8925972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:14.8924128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:15.9025891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:16.9020244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:17.9026390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:18.9026282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:19.9027628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:20.9023349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:21.9028378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:22.9118497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:23.9125378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:24.9126950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:25.9122494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:26.9126108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:27.9120022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:28.9221668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:29.9227161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:30.9218985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:31.9226404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:32.9226758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:33.9224655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:34.9298696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:35.9324612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:36.9325147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:37.9323530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:38.9327260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:39.9323223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:40.9324429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:41.9419814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:42.9422680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:43.9428664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:44.9421994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:45.9418725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:46.9427813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:47.9423510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:48.9424752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:49.9527663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.300,N,21200.445,N*5D
2025-08-26T01:08:50.9524527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:08:51.9521867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:08:52.9535078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:08:53.9522509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:08:54.9520750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:08:55.9626624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:08:56.9619863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:08:57.9625418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:08:58.9625778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:08:59.9626642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:09:00.9628830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:09:01.9626341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:09:02.9727389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:09:03.9724297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:09:04.9726136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:09:05.9721650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:09:06.9722584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:09:07.9723507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:09:08.9820912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:09:09.9827114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:09:10.9768905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:09:11.9824746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:09:12.9823294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:09:13.9819796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:09:14.9826760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:09:15.9825375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:09:16.9926280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:09:17.9923136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:09:18.9921688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:09:19.9929008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:09:20.9920450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:09:21.9926931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:09:23.0027673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:09:24.0023006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:09:25.0025102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.305,N,21200.450,N*5C
2025-08-26T01:09:26.0022224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.310,N,21200.455,N*5D
2025-08-26T01:09:27.0021953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.310,N,21200.455,N*5D
2025-08-26T01:09:28.0028606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.310,N,21200.455,N*5D
2025-08-26T01:09:29.0020222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.310,N,21200.455,N*5D
2025-08-26T01:09:30.0125959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.310,N,21200.455,N*5D
2025-08-26T01:09:31.0124473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.310,N,21200.455,N*5D
2025-08-26T01:09:32.0122154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.310,N,21200.455,N*5D
2025-08-26T01:09:33.0119769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.310,N,21200.455,N*5D
2025-08-26T01:09:34.0127786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.310,N,21200.455,N*5D
2025-08-26T01:09:35.0119174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.310,N,21200.455,N*5D
2025-08-26T01:09:36.0127631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.310,N,21200.455,N*5D
2025-08-26T01:09:37.0221422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.310,N,21200.455,N*5D
2025-08-26T01:09:38.0227170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.310,N,21200.455,N*5D
2025-08-26T01:09:39.0227985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.310,N,21200.455,N*5D
2025-08-26T01:09:40.0222171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.310,N,21200.455,N*5D
2025-08-26T01:09:41.0225719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.310,N,21200.455,N*5D
2025-08-26T01:09:42.0220955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.310,N,21200.455,N*5D
2025-08-26T01:09:43.0321382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.310,N,21200.455,N*5D
2025-08-26T01:09:44.0327242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.310,N,21200.455,N*5D
2025-08-26T01:09:45.0327758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.310,N,21200.455,N*5D
2025-08-26T01:09:46.0321385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.310,N,21200.455,N*5D
2025-08-26T01:09:47.0325200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.310,N,21200.455,N*5D
2025-08-26T01:09:48.0320449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.310,N,21200.455,N*5D
2025-08-26T01:09:49.0322311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.310,N,21200.455,N*5D
2025-08-26T01:09:50.0328815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.310,N,21200.455,N*5D
2025-08-26T01:09:51.0419927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.310,N,21200.455,N*5D
2025-08-26T01:09:52.0425283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.310,N,21200.455,N*5D
2025-08-26T01:09:53.0425051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.310,N,21200.455,N*5D
2025-08-26T01:09:54.0421160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.310,N,21200.455,N*5D
2025-08-26T01:09:55.0425107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.310,N,21200.455,N*5D
2025-08-26T01:09:56.0423540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.310,N,21200.455,N*5D
2025-08-26T01:09:57.0456427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.310,N,21200.455,N*5D
2025-08-26T01:09:58.0522993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.310,N,21200.455,N*5D
2025-08-26T01:09:59.0582392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.315,N,21200.460,N*5E
2025-08-26T01:10:00.0520737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.315,N,21200.460,N*5E
2025-08-26T01:10:01.0522585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.315,N,21200.460,N*5E
2025-08-26T01:10:02.0524061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.315,N,21200.460,N*5E
2025-08-26T01:10:03.0525037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.315,N,21200.460,N*5E
2025-08-26T01:10:04.0625696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.315,N,21200.460,N*5E
2025-08-26T01:10:05.0626518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.315,N,21200.460,N*5E
2025-08-26T01:10:06.0621974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.315,N,21200.460,N*5E
2025-08-26T01:10:07.0624603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.315,N,21200.460,N*5E
2025-08-26T01:10:08.0623050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.315,N,21200.460,N*5E
2025-08-26T01:10:09.0623855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.315,N,21200.460,N*5E
2025-08-26T01:10:10.0722949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.315,N,21200.460,N*5E
2025-08-26T01:10:11.0723861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.315,N,21200.460,N*5E
2025-08-26T01:10:12.0727238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.315,N,21200.460,N*5E
2025-08-26T01:10:13.0728390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.315,N,21200.460,N*5E
2025-08-26T01:10:14.0724409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.315,N,21200.460,N*5E
2025-08-26T01:10:15.0722261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.315,N,21200.460,N*5E
2025-08-26T01:10:16.0776273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.315,N,21200.460,N*5E
2025-08-26T01:10:17.0730442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.315,N,21200.460,N*5E
2025-08-26T01:10:18.0824669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.315,N,21200.460,N*5E
2025-08-26T01:10:19.0823740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.315,N,21200.460,N*5E
2025-08-26T01:10:20.0821829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.315,N,21200.460,N*5E
2025-08-26T01:10:21.0826683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.315,N,21200.460,N*5E
2025-08-26T01:10:22.0823103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.315,N,21200.460,N*5E
2025-08-26T01:10:23.0826064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.315,N,21200.460,N*5E
2025-08-26T01:10:24.0920710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.315,N,21200.460,N*5E
2025-08-26T01:10:25.0922227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.315,N,21200.460,N*5E
2025-08-26T01:10:26.0927728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.315,N,21200.460,N*5E
2025-08-26T01:10:27.0928676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.315,N,21200.460,N*5E
2025-08-26T01:10:28.0924556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.315,N,21200.460,N*5E
2025-08-26T01:10:29.0925210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.315,N,21200.460,N*5E
2025-08-26T01:10:30.0923427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.315,N,21200.460,N*5E
2025-08-26T01:10:31.1028473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.320,N,21200.465,N*5D
2025-08-26T01:10:32.1023882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.320,N,21200.465,N*5D
2025-08-26T01:10:33.1025683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.320,N,21200.465,N*5D
2025-08-26T01:10:34.1023122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.320,N,21200.465,N*5D
2025-08-26T01:10:35.1023568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.320,N,21200.465,N*5D
2025-08-26T01:10:36.1027995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.320,N,21200.465,N*5D
2025-08-26T01:10:37.1131676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.320,N,21200.465,N*5D
2025-08-26T01:10:38.1124988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.320,N,21200.465,N*5D
2025-08-26T01:10:39.1126224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.320,N,21200.465,N*5D
2025-08-26T01:10:40.1123889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.320,N,21200.465,N*5D
2025-08-26T01:10:41.1124430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.320,N,21200.465,N*5D
2025-08-26T01:10:42.1121167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.320,N,21200.465,N*5D
2025-08-26T01:10:43.1123881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.320,N,21200.465,N*5D
2025-08-26T01:10:44.1228388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.320,N,21200.465,N*5D
2025-08-26T01:10:45.1221172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.320,N,21200.465,N*5D
2025-08-26T01:10:46.1227302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.320,N,21200.465,N*5D
2025-08-26T01:10:47.1228198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.320,N,21200.465,N*5D
2025-08-26T01:10:48.1223750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.320,N,21200.465,N*5D
2025-08-26T01:10:49.1226123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.320,N,21200.465,N*5D
2025-08-26T01:10:50.1287780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.320,N,21200.465,N*5D
2025-08-26T01:10:51.1323799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.320,N,21200.465,N*5D
2025-08-26T01:10:52.1323453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.320,N,21200.465,N*5D
2025-08-26T01:10:53.1326987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.320,N,21200.465,N*5D
2025-08-26T01:10:54.1323550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.320,N,21200.465,N*5D
2025-08-26T01:10:55.1321371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.320,N,21200.465,N*5D
2025-08-26T01:10:56.1327078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.320,N,21200.465,N*5D
2025-08-26T01:10:57.1325085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.320,N,21200.465,N*5D
2025-08-26T01:10:58.1428328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.320,N,21200.465,N*5D
2025-08-26T01:10:59.1419905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.320,N,21200.465,N*5D
2025-08-26T01:11:00.1420789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.320,N,21200.465,N*5D
2025-08-26T01:11:01.1510184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.320,N,21200.465,N*5D
2025-08-26T01:11:02.1420872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.320,N,21200.465,N*5D
2025-08-26T01:11:03.1425214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.325,N,21200.470,N*5C
2025-08-26T01:11:04.1519877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.325,N,21200.470,N*5C
2025-08-26T01:11:05.1521813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.325,N,21200.470,N*5C
2025-08-26T01:11:06.1527416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.325,N,21200.470,N*5C
2025-08-26T01:11:07.1527105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.325,N,21200.470,N*5C
2025-08-26T01:11:08.1523665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.325,N,21200.470,N*5C
2025-08-26T01:11:09.1526604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.325,N,21200.470,N*5C
2025-08-26T01:11:10.1521208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.325,N,21200.470,N*5C
2025-08-26T01:11:11.1624029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.325,N,21200.470,N*5C
2025-08-26T01:11:12.1629378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.325,N,21200.470,N*5C
2025-08-26T01:11:13.1620058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.325,N,21200.470,N*5C
2025-08-26T01:11:14.1619098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.325,N,21200.470,N*5C
2025-08-26T01:11:15.1620908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.325,N,21200.470,N*5C
2025-08-26T01:11:16.1627491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.325,N,21200.470,N*5C
2025-08-26T01:11:17.1628042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.325,N,21200.470,N*5C
2025-08-26T01:11:18.1724483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.325,N,21200.470,N*5C
2025-08-26T01:11:19.1723332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.325,N,21200.470,N*5C
2025-08-26T01:11:20.1728116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.325,N,21200.470,N*5C
2025-08-26T01:11:21.1720269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.325,N,21200.470,N*5C
2025-08-26T01:11:22.1728151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.325,N,21200.470,N*5C
2025-08-26T01:11:23.1719119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.325,N,21200.470,N*5C
2025-08-26T01:11:24.1819823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.325,N,21200.470,N*5C
2025-08-26T01:11:25.1821948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.325,N,21200.470,N*5C
2025-08-26T01:11:26.1822807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.325,N,21200.470,N*5C
2025-08-26T01:11:27.1828276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.325,N,21200.470,N*5C
2025-08-26T01:11:28.1824133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.325,N,21200.470,N*5C
2025-08-26T01:11:29.1824124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.325,N,21200.470,N*5C
2025-08-26T01:11:30.1828058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.325,N,21200.470,N*5C
2025-08-26T01:11:31.1929071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.325,N,21200.470,N*5C
2025-08-26T01:11:32.1925082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.325,N,21200.470,N*5C
2025-08-26T01:11:33.1926408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.325,N,21200.470,N*5C
2025-08-26T01:11:34.1919731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.325,N,21200.470,N*5C
2025-08-26T01:11:35.1927429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.325,N,21200.470,N*5C
2025-08-26T01:11:36.1929634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.330,N,21200.475,N*5D
2025-08-26T01:11:37.1923373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.330,N,21200.475,N*5D
2025-08-26T01:11:38.1928745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.330,N,21200.475,N*5D
2025-08-26T01:11:39.2026548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.330,N,21200.475,N*5D
2025-08-26T01:11:40.2022917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.330,N,21200.475,N*5D
2025-08-26T01:11:41.2023757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.330,N,21200.475,N*5D
2025-08-26T01:11:42.2029916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.330,N,21200.475,N*5D
2025-08-26T01:11:43.2019927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.330,N,21200.475,N*5D
2025-08-26T01:11:44.2048615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.330,N,21200.475,N*5D
2025-08-26T01:11:45.2125447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.330,N,21200.475,N*5D
2025-08-26T01:11:46.2121245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.330,N,21200.475,N*5D
2025-08-26T01:11:47.2123841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.330,N,21200.475,N*5D
2025-08-26T01:11:48.2126677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.330,N,21200.475,N*5D
2025-08-26T01:11:49.2120571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.330,N,21200.475,N*5D
2025-08-26T01:11:50.2121603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.330,N,21200.475,N*5D
2025-08-26T01:11:51.2125795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.330,N,21200.475,N*5D
2025-08-26T01:11:52.2222009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.330,N,21200.475,N*5D
2025-08-26T01:11:53.2226704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.330,N,21200.475,N*5D
2025-08-26T01:11:54.2221044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.330,N,21200.475,N*5D
2025-08-26T01:11:55.2223395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.330,N,21200.475,N*5D
2025-08-26T01:11:56.2226807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.330,N,21200.475,N*5D
2025-08-26T01:11:57.2227594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.330,N,21200.475,N*5D
2025-08-26T01:11:58.2321585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.330,N,21200.475,N*5D
2025-08-26T01:11:59.2323023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.330,N,21200.475,N*5D
2025-08-26T01:12:00.2328315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.330,N,21200.475,N*5D
2025-08-26T01:12:01.2322590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.330,N,21200.475,N*5D
2025-08-26T01:12:02.2324790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.330,N,21200.475,N*5D
2025-08-26T01:12:03.2322948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.330,N,21200.475,N*5D
2025-08-26T01:12:04.2328449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.330,N,21200.475,N*5D
2025-08-26T01:12:05.2425027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.330,N,21200.475,N*5D
2025-08-26T01:12:06.2420093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.330,N,21200.475,N*5D
2025-08-26T01:12:07.2428185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.330,N,21200.475,N*5D
2025-08-26T01:12:08.2423829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.335,N,21200.480,N*52
2025-08-26T01:12:09.2425838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.335,N,21200.480,N*52
2025-08-26T01:12:10.2422247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.335,N,21200.480,N*52
2025-08-26T01:12:11.2424181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.335,N,21200.480,N*52
2025-08-26T01:12:12.2520406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.335,N,21200.480,N*52
2025-08-26T01:12:13.2521839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.335,N,21200.480,N*52
2025-08-26T01:12:14.2528593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.335,N,21200.480,N*52
2025-08-26T01:12:15.2529277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.335,N,21200.480,N*52
2025-08-26T01:12:16.2528226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.335,N,21200.480,N*52
2025-08-26T01:12:17.2528377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.335,N,21200.480,N*52
2025-08-26T01:12:18.2525217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.335,N,21200.480,N*52
2025-08-26T01:12:19.2628195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.335,N,21200.480,N*52
2025-08-26T01:12:20.2625286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.335,N,21200.480,N*52
2025-08-26T01:12:21.2620383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.335,N,21200.480,N*52
2025-08-26T01:12:22.2628489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.335,N,21200.480,N*52
2025-08-26T01:12:23.2619850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.335,N,21200.480,N*52
2025-08-26T01:12:24.2625564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.335,N,21200.480,N*52
2025-08-26T01:12:25.2728710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.335,N,21200.480,N*52
2025-08-26T01:12:26.2725107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.335,N,21200.480,N*52
2025-08-26T01:12:27.2769964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.335,N,21200.480,N*52
2025-08-26T01:12:28.2725348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.335,N,21200.480,N*52
2025-08-26T01:12:29.2718748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.335,N,21200.480,N*52
2025-08-26T01:12:30.2724507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.335,N,21200.480,N*52
2025-08-26T01:12:31.2720637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.335,N,21200.480,N*52
2025-08-26T01:12:32.2826139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.335,N,21200.480,N*52
2025-08-26T01:12:33.2819230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.335,N,21200.480,N*52
2025-08-26T01:12:34.2823290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.335,N,21200.480,N*52
2025-08-26T01:12:35.2821701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.335,N,21200.480,N*52
2025-08-26T01:12:36.2823567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.335,N,21200.480,N*52
2025-08-26T01:12:37.2826782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.335,N,21200.480,N*52
2025-08-26T01:12:38.2829174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.335,N,21200.480,N*52
2025-08-26T01:12:39.2920884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.335,N,21200.480,N*52
2025-08-26T01:12:40.2928021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.335,N,21200.480,N*52
2025-08-26T01:12:41.2919422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.340,N,21200.485,N*55
2025-08-26T01:12:42.2925988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.340,N,21200.485,N*55
2025-08-26T01:12:43.2927409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.340,N,21200.485,N*55
2025-08-26T01:12:44.2922047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.340,N,21200.485,N*55
2025-08-26T01:12:45.2924424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.340,N,21200.485,N*55
2025-08-26T01:12:46.3021234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.340,N,21200.485,N*55
2025-08-26T01:12:47.3022919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.340,N,21200.485,N*55
2025-08-26T01:12:48.3024912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.340,N,21200.485,N*55
2025-08-26T01:12:49.3026836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.340,N,21200.485,N*55
2025-08-26T01:12:50.3020242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.340,N,21200.485,N*55
2025-08-26T01:12:51.3020476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.340,N,21200.485,N*55
2025-08-26T01:12:52.3027464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.340,N,21200.485,N*55
2025-08-26T01:12:53.3125238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.340,N,21200.485,N*55
2025-08-26T01:12:54.3121494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.340,N,21200.485,N*55
2025-08-26T01:12:55.3126700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.340,N,21200.485,N*55
2025-08-26T01:12:56.3126913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.340,N,21200.485,N*55
2025-08-26T01:12:57.3187250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.340,N,21200.485,N*55
2025-08-26T01:12:58.3118299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.340,N,21200.485,N*55
2025-08-26T01:12:59.3227106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.340,N,21200.485,N*55
2025-08-26T01:13:00.3224120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.340,N,21200.485,N*55
2025-08-26T01:13:01.3225725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.340,N,21200.485,N*55
2025-08-26T01:13:02.3222972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.340,N,21200.485,N*55
2025-08-26T01:13:03.3228457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.340,N,21200.485,N*55
2025-08-26T01:13:04.3226958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.340,N,21200.485,N*55
2025-08-26T01:13:05.3220161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.340,N,21200.485,N*55
2025-08-26T01:13:06.3325855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.340,N,21200.485,N*55
2025-08-26T01:13:07.3328276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.340,N,21200.485,N*55
2025-08-26T01:13:08.3324012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.340,N,21200.485,N*55
2025-08-26T01:13:09.3326092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.340,N,21200.485,N*55
2025-08-26T01:13:10.3322000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.340,N,21200.485,N*55
2025-08-26T01:13:11.3323351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.340,N,21200.485,N*55
2025-08-26T01:13:12.3326848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.340,N,21200.485,N*55
2025-08-26T01:13:13.3429502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.340,N,21200.485,N*55
2025-08-26T01:13:14.3422483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.345,N,21200.490,N*54
2025-08-26T01:13:15.3420698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.345,N,21200.490,N*54
2025-08-26T01:13:16.3424910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.345,N,21200.490,N*54
2025-08-26T01:13:17.3452664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.345,N,21200.490,N*54
2025-08-26T01:13:18.3421811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.345,N,21200.490,N*54
2025-08-26T01:13:19.3428186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.345,N,21200.490,N*54
2025-08-26T01:13:20.3519254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.345,N,21200.490,N*54
2025-08-26T01:13:21.3524409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.345,N,21200.490,N*54
2025-08-26T01:13:22.3526028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.345,N,21200.490,N*54
2025-08-26T01:13:23.3526032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.345,N,21200.490,N*54
2025-08-26T01:13:24.3526221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.345,N,21200.490,N*54
2025-08-26T01:13:25.3525858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.345,N,21200.490,N*54
2025-08-26T01:13:26.3623600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.345,N,21200.490,N*54
2025-08-26T01:13:27.3623331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.345,N,21200.490,N*54
2025-08-26T01:13:28.3627080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.345,N,21200.490,N*54
2025-08-26T01:13:29.3627203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.345,N,21200.490,N*54
2025-08-26T01:13:30.3625045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.345,N,21200.490,N*54
2025-08-26T01:13:31.3626440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.345,N,21200.490,N*54
2025-08-26T01:13:32.3627988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.345,N,21200.490,N*54
2025-08-26T01:13:33.3719684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.345,N,21200.490,N*54
2025-08-26T01:13:34.3726568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.345,N,21200.490,N*54
2025-08-26T01:13:35.3756918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.345,N,21200.490,N*54
2025-08-26T01:13:36.3724683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.345,N,21200.490,N*54
2025-08-26T01:13:37.3726132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.345,N,21200.490,N*54
2025-08-26T01:13:38.3723352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.345,N,21200.490,N*54
2025-08-26T01:13:39.3723827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.345,N,21200.490,N*54
2025-08-26T01:13:40.3827272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.345,N,21200.490,N*54
2025-08-26T01:13:41.3820310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.345,N,21200.490,N*54
2025-08-26T01:13:42.3824714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.345,N,21200.490,N*54
2025-08-26T01:13:43.3828766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.345,N,21200.490,N*54
2025-08-26T01:13:44.3824029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.345,N,21200.490,N*54
2025-08-26T01:13:45.3819658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.345,N,21200.490,N*54
2025-08-26T01:13:46.3826052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.350,N,21200.495,N*55
2025-08-26T01:13:47.3919335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.350,N,21200.495,N*55
2025-08-26T01:13:48.3927701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.350,N,21200.495,N*55
2025-08-26T01:13:49.3924852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.350,N,21200.495,N*55
2025-08-26T01:13:50.3920749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.350,N,21200.495,N*55
2025-08-26T01:13:51.3923033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.350,N,21200.495,N*55
2025-08-26T01:13:52.3923297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.350,N,21200.495,N*55
2025-08-26T01:13:53.4027202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.350,N,21200.495,N*55
2025-08-26T01:13:54.4020883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.350,N,21200.495,N*55
2025-08-26T01:13:55.4024175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.350,N,21200.495,N*55
2025-08-26T01:13:56.4019499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.350,N,21200.495,N*55
2025-08-26T01:13:57.4027490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.350,N,21200.495,N*55
2025-08-26T01:13:58.4022163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.350,N,21200.495,N*55
2025-08-26T01:13:59.4022410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.350,N,21200.495,N*55
2025-08-26T01:14:00.4119749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.350,N,21200.495,N*55
2025-08-26T01:14:01.4120232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.350,N,21200.495,N*55
2025-08-26T01:14:02.4121981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.350,N,21200.495,N*55
2025-08-26T01:14:03.4119174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.350,N,21200.495,N*55
2025-08-26T01:14:04.4125841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.350,N,21200.495,N*55
2025-08-26T01:14:05.4127210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.350,N,21200.495,N*55
2025-08-26T01:14:06.4122589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.350,N,21200.495,N*55
2025-08-26T01:14:07.4220470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.350,N,21200.495,N*55
2025-08-26T01:14:08.4226706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.350,N,21200.495,N*55
2025-08-26T01:14:09.4219221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.350,N,21200.495,N*55
2025-08-26T01:14:10.4229125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.350,N,21200.495,N*55
2025-08-26T01:14:11.4224643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.350,N,21200.495,N*55
2025-08-26T01:14:12.4226934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.350,N,21200.495,N*55
2025-08-26T01:14:13.4228466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.350,N,21200.495,N*55
2025-08-26T01:14:14.4322978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.350,N,21200.495,N*55
2025-08-26T01:14:15.4327329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.350,N,21200.495,N*55
2025-08-26T01:14:16.4321859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.350,N,21200.495,N*55
2025-08-26T01:14:17.4321078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.350,N,21200.495,N*55
2025-08-26T01:14:18.4325676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:19.4322627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:20.4426636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:21.4428455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:22.4424599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:23.4424318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:24.4428489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:25.4421245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:26.4421196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:27.4523682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:28.4526542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:29.4525331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:30.4523579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:31.4524111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:32.4521577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:33.4524657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:34.4628304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:35.4620762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:36.4626001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:37.4621401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:38.4623359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:39.4627003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:40.4720912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:41.4722877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:42.4727593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:43.4722557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:44.4728510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:45.4719897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:46.4722057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:47.4819519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:48.4821394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:49.4820443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:50.4827481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:51.4822095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.355,N,21200.500,N*5D
2025-08-26T01:14:52.4824749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:14:53.4828178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:14:54.4924653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:14:55.4925655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:14:56.4922062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:14:57.4923171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:14:58.4925269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:14:59.4918292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:15:00.4926635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:15:01.5025844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:15:02.5021384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:15:03.5024968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:15:04.5021089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:15:05.5022125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:15:06.5022267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:15:07.5122971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:15:08.5117191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:15:09.5119583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:15:10.5128402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:15:11.5123502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:15:12.5119067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:15:13.5121792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:15:14.5221811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:15:15.5224705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:15:16.5228904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:15:17.5221111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:15:18.5227003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:15:19.5228916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:15:20.5222199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:15:21.5328040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:15:22.5323081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:15:23.5323757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:15:24.5368614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:15:25.5322481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.360,N,21200.505,N*5E
2025-08-26T01:15:26.5329189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:15:27.5419855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:15:28.5426549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:15:29.5377638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:15:30.5421626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:15:31.5423601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:15:32.5417681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:15:33.5420901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:15:34.5428338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:15:35.5521700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:15:36.5520174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:15:37.5585018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:15:38.5527776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:15:39.5575465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:15:40.5524283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:15:41.5625629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:15:42.5622063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:15:43.5626407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:15:44.5624139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:15:45.5624983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:15:46.5620456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:15:47.5627328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:15:48.5722830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:15:49.5725404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:15:50.5718853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:15:51.5720441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:15:52.5721543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:15:53.5723377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:15:54.5728764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:15:55.5824095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:15:56.5828182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:15:57.5820907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:15:58.5827864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:15:59.5829110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:16:00.5825423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.365,N,21200.510,N*5F
2025-08-26T01:16:01.5830570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.370,N,21200.515,N*5E
2025-08-26T01:16:02.5921488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.370,N,21200.515,N*5E
2025-08-26T01:16:03.5927038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.370,N,21200.515,N*5E
2025-08-26T01:16:04.5928641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.370,N,21200.515,N*5E
2025-08-26T01:16:05.5919481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.370,N,21200.515,N*5E
2025-08-26T01:16:06.5923566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.370,N,21200.515,N*5E
2025-08-26T01:16:07.5921904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.370,N,21200.515,N*5E
2025-08-26T01:16:08.6025129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.370,N,21200.515,N*5E
2025-08-26T01:16:09.6023246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.370,N,21200.515,N*5E
2025-08-26T01:16:10.6023462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.370,N,21200.515,N*5E
2025-08-26T01:16:11.6023406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.370,N,21200.515,N*5E
2025-08-26T01:16:12.6022691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.370,N,21200.515,N*5E
2025-08-26T01:16:13.6029065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.370,N,21200.515,N*5E
2025-08-26T01:16:14.6025662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.370,N,21200.515,N*5E
2025-08-26T01:16:15.6120997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.370,N,21200.515,N*5E
2025-08-26T01:16:16.6122319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.370,N,21200.515,N*5E
2025-08-26T01:16:17.6129452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.370,N,21200.515,N*5E
2025-08-26T01:16:18.6120073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.370,N,21200.515,N*5E
2025-08-26T01:16:19.6126181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.370,N,21200.515,N*5E
2025-08-26T01:16:20.6124941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.370,N,21200.515,N*5E
2025-08-26T01:16:21.6221809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.370,N,21200.515,N*5E
2025-08-26T01:16:22.6222228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.370,N,21200.515,N*5E
2025-08-26T01:16:23.6225392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.370,N,21200.515,N*5E
2025-08-26T01:16:24.6223914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.370,N,21200.515,N*5E
2025-08-26T01:16:25.6220464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.370,N,21200.515,N*5E
2025-08-26T01:16:26.6221126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.370,N,21200.515,N*5E
2025-08-26T01:16:27.6227764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.370,N,21200.515,N*5E
2025-08-26T01:16:28.6229306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.370,N,21200.515,N*5E
2025-08-26T01:16:29.6323884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.370,N,21200.515,N*5E
2025-08-26T01:16:30.6325899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.370,N,21200.515,N*5E
2025-08-26T01:16:31.6321326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.370,N,21200.515,N*5E
2025-08-26T01:16:32.6323174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.370,N,21200.515,N*5E
2025-08-26T01:16:33.6323793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.370,N,21200.515,N*5E
2025-08-26T01:16:34.6325648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:16:35.6420899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:16:36.6428977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:16:37.6372287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:16:38.6423218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:16:39.6418476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:16:40.6426700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:16:41.6422596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:16:42.6522212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:16:43.6519472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:16:44.6521214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:16:45.6527423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:16:46.6526147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:16:47.6523055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:16:48.6619990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:16:49.6619603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:16:50.6620614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:16:51.6619015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:16:52.6686009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:16:53.6627978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:16:54.6623615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:16:55.6628754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:16:56.6718654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:16:57.6724626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:16:58.6677510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:16:59.6721267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:17:00.6725802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:17:01.6722692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:17:02.6824788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:17:03.6819206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:17:04.6820887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:17:05.6827319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:17:06.6818701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:17:07.6828005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:17:08.6820486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:17:09.6921677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.375,N,21200.520,N*5D
2025-08-26T01:17:10.6928987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:11.6896226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:12.6921611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:13.6927801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:14.6919098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:15.6925235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:16.7023428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:17.7021749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:18.7025192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:19.7021252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:20.7025371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:21.7023400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:22.7026832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:23.7122015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:24.7123470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:25.7119131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:26.7121411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:27.7126677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:28.7128318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:29.7180051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:30.7221269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:31.7224440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:32.7225462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:33.7223970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:34.7227961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:35.7223301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:36.7325548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:37.7328078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:38.7320053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:39.7325736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:40.7326720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:41.7321939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:42.7399634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:43.7419546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:44.7419434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.380,N,21200.525,N*52
2025-08-26T01:17:45.7422036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:17:46.7420851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:17:47.7425620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:17:48.7423219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:17:49.7488738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:17:50.7519836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:17:51.7527794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:17:52.7528360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:17:53.7523506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:17:54.7523983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:17:55.7519202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:17:56.7620989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:17:57.7620779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:17:58.7624554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:17:59.7625328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:18:00.7627362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:18:01.7622814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:18:02.7621593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:18:03.7728405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:18:04.7721818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:18:05.7781225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:18:06.7719959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:18:07.7729458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:18:08.7719712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:18:09.7725432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:18:10.7827751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:18:11.7824371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:18:12.7825710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:18:13.7822877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:18:14.7821386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:18:15.7823776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:18:16.7925643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:18:17.7923142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:18:18.7926740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.385,N,21200.530,N*53
2025-08-26T01:18:19.7921387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.390,N,21200.535,N*52
2025-08-26T01:18:20.7921737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.390,N,21200.535,N*52
2025-08-26T01:18:21.7926417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.390,N,21200.535,N*52
2025-08-26T01:18:22.7927241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.390,N,21200.535,N*52
2025-08-26T01:18:23.8024787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.390,N,21200.535,N*52
2025-08-26T01:18:24.8029709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.390,N,21200.535,N*52
2025-08-26T01:18:25.8022217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.390,N,21200.535,N*52
2025-08-26T01:18:26.8030180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.390,N,21200.535,N*52
2025-08-26T01:18:27.8024962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.390,N,21200.535,N*52
2025-08-26T01:18:28.8025942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.390,N,21200.535,N*52
2025-08-26T01:18:29.8021959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.390,N,21200.535,N*52
2025-08-26T01:18:30.8123703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.390,N,21200.535,N*52
2025-08-26T01:18:31.8119306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.390,N,21200.535,N*52
2025-08-26T01:18:32.8122826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.390,N,21200.535,N*52
2025-08-26T01:18:33.8122185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.390,N,21200.535,N*52
2025-08-26T01:18:34.8123597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.390,N,21200.535,N*52
2025-08-26T01:18:35.8121850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.390,N,21200.535,N*52
2025-08-26T01:18:36.8124448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.390,N,21200.535,N*52
2025-08-26T01:18:37.8230099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.390,N,21200.535,N*52
2025-08-26T01:18:38.8220435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.390,N,21200.535,N*52
2025-08-26T01:18:39.8225212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.390,N,21200.535,N*52
2025-08-26T01:18:40.8226569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.390,N,21200.535,N*52
2025-08-26T01:18:41.8223451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.390,N,21200.535,N*52
2025-08-26T01:18:42.8224237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.390,N,21200.535,N*52
2025-08-26T01:18:43.8321893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.390,N,21200.535,N*52
2025-08-26T01:18:44.8319446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.390,N,21200.535,N*52
2025-08-26T01:18:45.8319634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.390,N,21200.535,N*52
2025-08-26T01:18:46.8320622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.390,N,21200.535,N*52
2025-08-26T01:18:47.8321768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.390,N,21200.535,N*52
2025-08-26T01:18:48.8326603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.390,N,21200.535,N*52
2025-08-26T01:18:49.8324730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.390,N,21200.535,N*52
2025-08-26T01:18:50.8426653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.395,N,21200.540,N*55
2025-08-26T01:18:51.8421381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.395,N,21200.540,N*55
2025-08-26T01:18:52.8424862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.395,N,21200.540,N*55
2025-08-26T01:18:53.8421302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.395,N,21200.540,N*55
2025-08-26T01:18:54.8423519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.395,N,21200.540,N*55
2025-08-26T01:18:55.8427608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.395,N,21200.540,N*55
2025-08-26T01:18:56.8423218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.395,N,21200.540,N*55
2025-08-26T01:18:57.8522029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.395,N,21200.540,N*55
2025-08-26T01:18:58.8522209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.395,N,21200.540,N*55
2025-08-26T01:18:59.8529708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.395,N,21200.540,N*55
2025-08-26T01:19:00.8529084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.395,N,21200.540,N*55
2025-08-26T01:19:01.8523793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.395,N,21200.540,N*55
2025-08-26T01:19:02.8522992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.395,N,21200.540,N*55
2025-08-26T01:19:03.8530871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.395,N,21200.540,N*55
2025-08-26T01:19:04.8621615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.395,N,21200.540,N*55
2025-08-26T01:19:05.8627599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.395,N,21200.540,N*55
2025-08-26T01:19:06.8622028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.395,N,21200.540,N*55
2025-08-26T01:19:07.8627720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.395,N,21200.540,N*55
2025-08-26T01:19:08.8626735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.395,N,21200.540,N*55
2025-08-26T01:19:09.8623478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.395,N,21200.540,N*55
2025-08-26T01:19:10.8725799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.395,N,21200.540,N*55
2025-08-26T01:19:11.8719875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.395,N,21200.540,N*55
2025-08-26T01:19:12.8721435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.395,N,21200.540,N*55
2025-08-26T01:19:13.8728617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.395,N,21200.540,N*55
2025-08-26T01:19:14.8728689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.395,N,21200.540,N*55
2025-08-26T01:19:15.8723588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.395,N,21200.540,N*55
2025-08-26T01:19:16.8726766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.395,N,21200.540,N*55
2025-08-26T01:19:17.8821827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.395,N,21200.540,N*55
2025-08-26T01:19:18.8823356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.395,N,21200.540,N*55
2025-08-26T01:19:19.8819957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.395,N,21200.540,N*55
2025-08-26T01:19:20.8820236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.395,N,21200.540,N*55
2025-08-26T01:19:21.8827745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.395,N,21200.540,N*55
2025-08-26T01:19:22.8830650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.395,N,21200.540,N*55
2025-08-26T01:19:23.8825134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:24.8925799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:25.8921144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:26.8926542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:27.8919892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:28.8922838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:29.8927262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:30.8927864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:31.9024917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:32.9026348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:33.9027838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:34.9019180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:35.9025934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:36.9024957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:37.9122367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:38.9125785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:39.9121408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:40.9123174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:41.9119210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:42.9120428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:43.9121104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:44.9224031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:45.9220297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:46.9222760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:47.9226910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:48.9219529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:49.9226069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:50.9227135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:51.9326880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:52.9381067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:53.9324610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:54.9328385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:55.9328499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:56.9326584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.400,N,21200.545,N*5B
2025-08-26T01:19:57.9423641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.405,N,21200.550,N*5A
2025-08-26T01:19:58.9429456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.405,N,21200.550,N*5A
2025-08-26T01:19:59.9424935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.405,N,21200.550,N*5A
2025-08-26T01:20:00.9423506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.405,N,21200.550,N*5A
2025-08-26T01:20:01.9427945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.405,N,21200.550,N*5A
2025-08-26T01:20:02.9421543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.405,N,21200.550,N*5A
2025-08-26T01:20:03.9426676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.405,N,21200.550,N*5A
2025-08-26T01:20:04.9429600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.405,N,21200.550,N*5A
2025-08-26T01:20:05.9523990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.405,N,21200.550,N*5A
2025-08-26T01:20:06.9527047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.405,N,21200.550,N*5A
2025-08-26T01:20:07.9521449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.405,N,21200.550,N*5A
2025-08-26T01:20:08.9523947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.405,N,21200.550,N*5A
2025-08-26T01:20:09.9519189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.405,N,21200.550,N*5A
2025-08-26T01:20:10.9521524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.405,N,21200.550,N*5A
2025-08-26T01:20:11.9627252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.405,N,21200.550,N*5A
2025-08-26T01:20:12.9627855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.405,N,21200.550,N*5A
2025-08-26T01:20:13.9624054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.405,N,21200.550,N*5A
2025-08-26T01:20:14.9626015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.405,N,21200.550,N*5A
2025-08-26T01:20:15.9623930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.405,N,21200.550,N*5A
2025-08-26T01:20:16.9625692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.405,N,21200.550,N*5A
2025-08-26T01:20:17.9722453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.405,N,21200.550,N*5A
2025-08-26T01:20:18.9723155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.405,N,21200.550,N*5A
2025-08-26T01:20:19.9719361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.405,N,21200.550,N*5A
2025-08-26T01:20:20.9722868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.405,N,21200.550,N*5A
2025-08-26T01:20:21.9728429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.405,N,21200.550,N*5A
2025-08-26T01:20:22.9725272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.405,N,21200.550,N*5A
2025-08-26T01:20:23.9720749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.405,N,21200.550,N*5A
2025-08-26T01:20:24.9821955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.405,N,21200.550,N*5A
2025-08-26T01:20:25.9828066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.405,N,21200.550,N*5A
2025-08-26T01:20:26.9827852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.405,N,21200.550,N*5A
2025-08-26T01:20:27.9822940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.405,N,21200.550,N*5A
2025-08-26T01:20:28.9825059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:20:29.9828348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:20:30.9819153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:20:31.9922505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:20:32.9923847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:20:33.9920927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:20:34.9922488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:20:35.9922773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:20:36.9925777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:20:37.9921403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:20:39.0023668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:20:40.0023119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:20:41.0026438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:20:42.0024200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:20:43.0022862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:20:44.0028944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:20:45.0020449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:20:46.0128824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:20:47.0121019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:20:48.0125911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:20:49.0127809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:20:50.0123389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:20:51.0126623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:20:52.0220013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:20:53.0222103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:20:54.0163276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:20:55.0224088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:20:56.0265163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:20:57.0219282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:20:58.0225241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:20:59.0319090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:21:00.0324066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:21:01.0323538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:21:02.0328106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.410,N,21200.555,N*5B
2025-08-26T01:21:03.0328534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.415,N,21200.560,N*58
2025-08-26T01:21:04.0326083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.415,N,21200.560,N*58
2025-08-26T01:21:05.0322492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.415,N,21200.560,N*58
2025-08-26T01:21:06.0420552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.415,N,21200.560,N*58
2025-08-26T01:21:07.0419957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.415,N,21200.560,N*58
2025-08-26T01:21:08.0426848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.415,N,21200.560,N*58
2025-08-26T01:21:09.0427146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.415,N,21200.560,N*58
2025-08-26T01:21:10.0422966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.415,N,21200.560,N*58
2025-08-26T01:21:11.0422904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.415,N,21200.560,N*58
2025-08-26T01:21:12.0428304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.415,N,21200.560,N*58
2025-08-26T01:21:13.0528349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.415,N,21200.560,N*58
2025-08-26T01:21:14.0524247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.415,N,21200.560,N*58
2025-08-26T01:21:15.0522791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.415,N,21200.560,N*58
2025-08-26T01:21:16.0528687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.415,N,21200.560,N*58
2025-08-26T01:21:17.0522284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.415,N,21200.560,N*58
2025-08-26T01:21:18.0527880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.415,N,21200.560,N*58
2025-08-26T01:21:19.0620649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.415,N,21200.560,N*58
2025-08-26T01:21:20.0625214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.415,N,21200.560,N*58
2025-08-26T01:21:21.0628556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.415,N,21200.560,N*58
2025-08-26T01:21:22.0623137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.415,N,21200.560,N*58
2025-08-26T01:21:23.0627678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.415,N,21200.560,N*58
2025-08-26T01:21:24.0624310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.415,N,21200.560,N*58
2025-08-26T01:21:25.0624522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.415,N,21200.560,N*58
2025-08-26T01:21:26.0719683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.415,N,21200.560,N*58
2025-08-26T01:21:27.0721335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.415,N,21200.560,N*58
2025-08-26T01:21:28.0722090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.415,N,21200.560,N*58
2025-08-26T01:21:29.0723508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.415,N,21200.560,N*58
2025-08-26T01:21:30.0720187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.415,N,21200.560,N*58
2025-08-26T01:21:31.0722366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.415,N,21200.560,N*58
2025-08-26T01:21:32.0727255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.415,N,21200.560,N*58
2025-08-26T01:21:33.0822795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.420,N,21200.565,N*5B
2025-08-26T01:21:34.0821737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.420,N,21200.565,N*5B
2025-08-26T01:21:35.0826000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.420,N,21200.565,N*5B
2025-08-26T01:21:36.0825583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.420,N,21200.565,N*5B
2025-08-26T01:21:37.0829497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.420,N,21200.565,N*5B
2025-08-26T01:21:38.0828407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.420,N,21200.565,N*5B
2025-08-26T01:21:39.0822588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.420,N,21200.565,N*5B
2025-08-26T01:21:40.0927446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.420,N,21200.565,N*5B
2025-08-26T01:21:41.0920033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.420,N,21200.565,N*5B
2025-08-26T01:21:42.0925627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.420,N,21200.565,N*5B
2025-08-26T01:21:43.0970527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.420,N,21200.565,N*5B
2025-08-26T01:21:44.0924594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.420,N,21200.565,N*5B
2025-08-26T01:21:45.0926458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.420,N,21200.565,N*5B
2025-08-26T01:21:46.0925475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.420,N,21200.565,N*5B
2025-08-26T01:21:47.1020464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.420,N,21200.565,N*5B
2025-08-26T01:21:48.1023524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.420,N,21200.565,N*5B
2025-08-26T01:21:49.1024187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.420,N,21200.565,N*5B
2025-08-26T01:21:50.1024575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.420,N,21200.565,N*5B
2025-08-26T01:21:51.1027611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.420,N,21200.565,N*5B
2025-08-26T01:21:52.1018370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.420,N,21200.565,N*5B
2025-08-26T01:21:53.1122504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.420,N,21200.565,N*5B
2025-08-26T01:21:54.1121312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.420,N,21200.565,N*5B
2025-08-26T01:21:55.1128695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.420,N,21200.565,N*5B
2025-08-26T01:21:56.1124215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.420,N,21200.565,N*5B
2025-08-26T01:21:57.1123747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.420,N,21200.565,N*5B
2025-08-26T01:21:58.1128206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.420,N,21200.565,N*5B
2025-08-26T01:21:59.1123654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.420,N,21200.565,N*5B
2025-08-26T01:22:00.1222414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.420,N,21200.565,N*5B
2025-08-26T01:22:01.1164624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.420,N,21200.565,N*5B
2025-08-26T01:22:02.1185494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.420,N,21200.565,N*5B
2025-08-26T01:22:03.1228324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.420,N,21200.565,N*5B
2025-08-26T01:22:04.1220017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.425,N,21200.570,N*5A
2025-08-26T01:22:05.1228051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.425,N,21200.570,N*5A
2025-08-26T01:22:06.1223110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.425,N,21200.570,N*5A
2025-08-26T01:22:07.1325712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.425,N,21200.570,N*5A
2025-08-26T01:22:08.1320404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.425,N,21200.570,N*5A
2025-08-26T01:22:09.1322684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.425,N,21200.570,N*5A
2025-08-26T01:22:10.1328751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.425,N,21200.570,N*5A
2025-08-26T01:22:11.1321499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.425,N,21200.570,N*5A
2025-08-26T01:22:12.1327275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.425,N,21200.570,N*5A
2025-08-26T01:22:13.1327280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.425,N,21200.570,N*5A
2025-08-26T01:22:14.1425636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.425,N,21200.570,N*5A
2025-08-26T01:22:15.1423476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.425,N,21200.570,N*5A
2025-08-26T01:22:16.1419895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.425,N,21200.570,N*5A
2025-08-26T01:22:17.1425900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.425,N,21200.570,N*5A
2025-08-26T01:22:18.1421705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.425,N,21200.570,N*5A
2025-08-26T01:22:19.1429780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.425,N,21200.570,N*5A
2025-08-26T01:22:20.1522485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.425,N,21200.570,N*5A
2025-08-26T01:22:21.1520382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.425,N,21200.570,N*5A
2025-08-26T01:22:22.1525725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.425,N,21200.570,N*5A
2025-08-26T01:22:23.1528702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.425,N,21200.570,N*5A
2025-08-26T01:22:24.1524280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.425,N,21200.570,N*5A
2025-08-26T01:22:25.1526637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.425,N,21200.570,N*5A
2025-08-26T01:22:26.1520759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.425,N,21200.570,N*5A
2025-08-26T01:22:27.1623469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.425,N,21200.570,N*5A
2025-08-26T01:22:28.1620594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.425,N,21200.570,N*5A
2025-08-26T01:22:29.1622811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.425,N,21200.570,N*5A
2025-08-26T01:22:30.1620325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.425,N,21200.570,N*5A
2025-08-26T01:22:31.1626635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.425,N,21200.570,N*5A
2025-08-26T01:22:32.1622563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.425,N,21200.570,N*5A
2025-08-26T01:22:33.1621759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.425,N,21200.570,N*5A
2025-08-26T01:22:34.1726690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.425,N,21200.570,N*5A
2025-08-26T01:22:35.1753504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.425,N,21200.570,N*5A
2025-08-26T01:22:36.1726730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.430,N,21200.575,N*5B
2025-08-26T01:22:37.1729782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.430,N,21200.575,N*5B
2025-08-26T01:22:38.1725131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.430,N,21200.575,N*5B
2025-08-26T01:22:39.1729809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.430,N,21200.575,N*5B
2025-08-26T01:22:40.1724650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.430,N,21200.575,N*5B
2025-08-26T01:22:41.1827508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.430,N,21200.575,N*5B
2025-08-26T01:22:42.1822553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.430,N,21200.575,N*5B
2025-08-26T01:22:43.1826024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.430,N,21200.575,N*5B
2025-08-26T01:22:44.1821081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.430,N,21200.575,N*5B
2025-08-26T01:22:45.1824361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.430,N,21200.575,N*5B
2025-08-26T01:22:46.1827765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.430,N,21200.575,N*5B
2025-08-26T01:22:47.1921449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.430,N,21200.575,N*5B
2025-08-26T01:22:48.1928566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.430,N,21200.575,N*5B
2025-08-26T01:22:49.1963295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.430,N,21200.575,N*5B
2025-08-26T01:22:50.1927110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.430,N,21200.575,N*5B
2025-08-26T01:22:51.1920721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.430,N,21200.575,N*5B
2025-08-26T01:22:52.1923744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.430,N,21200.575,N*5B
2025-08-26T01:22:53.1924417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.430,N,21200.575,N*5B
2025-08-26T01:22:54.2019753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.430,N,21200.575,N*5B
2025-08-26T01:22:55.2025632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.430,N,21200.575,N*5B
2025-08-26T01:22:56.2021542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.430,N,21200.575,N*5B
2025-08-26T01:22:57.2024291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.430,N,21200.575,N*5B
2025-08-26T01:22:58.2026871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.430,N,21200.575,N*5B
2025-08-26T01:22:59.2027985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.430,N,21200.575,N*5B
2025-08-26T01:23:00.2028943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.430,N,21200.575,N*5B
2025-08-26T01:23:01.2182117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.430,N,21200.575,N*5B
2025-08-26T01:23:02.2124432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.430,N,21200.575,N*5B
2025-08-26T01:23:03.2124966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.430,N,21200.575,N*5B
2025-08-26T01:23:04.2122964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.430,N,21200.575,N*5B
2025-08-26T01:23:05.2124700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.430,N,21200.575,N*5B
2025-08-26T01:23:06.2129234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.430,N,21200.575,N*5B
2025-08-26T01:23:07.2218472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.430,N,21200.575,N*5B
2025-08-26T01:23:08.2224903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.435,N,21200.580,N*54
2025-08-26T01:23:09.2218795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.435,N,21200.580,N*54
2025-08-26T01:23:10.2228835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.435,N,21200.580,N*54
2025-08-26T01:23:11.2220319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.435,N,21200.580,N*54
2025-08-26T01:23:12.2226934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.435,N,21200.580,N*54
2025-08-26T01:23:13.2226763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.435,N,21200.580,N*54
2025-08-26T01:23:14.2326209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.435,N,21200.580,N*54
2025-08-26T01:23:15.2323216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.435,N,21200.580,N*54
2025-08-26T01:23:16.2327761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.435,N,21200.580,N*54
2025-08-26T01:23:17.2319838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.435,N,21200.580,N*54
2025-08-26T01:23:18.2328632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.435,N,21200.580,N*54
2025-08-26T01:23:19.2328487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.435,N,21200.580,N*54
2025-08-26T01:23:20.2326573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.435,N,21200.580,N*54
2025-08-26T01:23:21.2427999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.435,N,21200.580,N*54
2025-08-26T01:23:22.2426053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.435,N,21200.580,N*54
2025-08-26T01:23:23.2426277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.435,N,21200.580,N*54
2025-08-26T01:23:24.2422466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.435,N,21200.580,N*54
2025-08-26T01:23:25.2426851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.435,N,21200.580,N*54
2025-08-26T01:23:26.2424911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.435,N,21200.580,N*54
2025-08-26T01:23:27.2425607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.435,N,21200.580,N*54
2025-08-26T01:23:28.2522524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.435,N,21200.580,N*54
2025-08-26T01:23:29.2522400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.435,N,21200.580,N*54
2025-08-26T01:23:30.2521832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.435,N,21200.580,N*54
2025-08-26T01:23:31.2520624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.435,N,21200.580,N*54
2025-08-26T01:23:32.2534368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.435,N,21200.580,N*54
2025-08-26T01:23:33.2527018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.435,N,21200.580,N*54
2025-08-26T01:23:34.2523892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.435,N,21200.580,N*54
2025-08-26T01:23:35.2625958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.435,N,21200.580,N*54
2025-08-26T01:23:36.2621405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.435,N,21200.580,N*54
2025-08-26T01:23:37.2626316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.435,N,21200.580,N*54
2025-08-26T01:23:38.2621760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.440,N,21200.585,N*53
2025-08-26T01:23:39.2627463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.440,N,21200.585,N*53
2025-08-26T01:23:40.2625492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.440,N,21200.585,N*53
2025-08-26T01:23:41.2725938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.440,N,21200.585,N*53
2025-08-26T01:23:42.2722582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.440,N,21200.585,N*53
2025-08-26T01:23:43.2725606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.440,N,21200.585,N*53
2025-08-26T01:23:44.2721741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.440,N,21200.585,N*53
2025-08-26T01:23:45.2726972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.440,N,21200.585,N*53
2025-08-26T01:23:46.2722484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.440,N,21200.585,N*53
2025-08-26T01:23:47.2724034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.440,N,21200.585,N*53
2025-08-26T01:23:48.2824960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.440,N,21200.585,N*53
2025-08-26T01:23:49.2828781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.440,N,21200.585,N*53
2025-08-26T01:23:50.2824769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.440,N,21200.585,N*53
2025-08-26T01:23:51.2821623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.440,N,21200.585,N*53
2025-08-26T01:23:52.2823087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.440,N,21200.585,N*53
2025-08-26T01:23:53.2827306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.440,N,21200.585,N*53
2025-08-26T01:23:54.2823432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.440,N,21200.585,N*53
2025-08-26T01:23:55.2924153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.440,N,21200.585,N*53
2025-08-26T01:23:56.2920618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.440,N,21200.585,N*53
2025-08-26T01:23:57.2922670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.440,N,21200.585,N*53
2025-08-26T01:23:58.2928235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.440,N,21200.585,N*53
2025-08-26T01:23:59.2929410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.440,N,21200.585,N*53
2025-08-26T01:24:00.2926962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.440,N,21200.585,N*53
2025-08-26T01:24:01.3021479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.440,N,21200.585,N*53
2025-08-26T01:24:02.3020270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.440,N,21200.585,N*53
2025-08-26T01:24:03.3021738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.440,N,21200.585,N*53
2025-08-26T01:24:04.3027323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.440,N,21200.585,N*53
2025-08-26T01:24:05.3020328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.440,N,21200.585,N*53
2025-08-26T01:24:06.3019143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.440,N,21200.585,N*53
2025-08-26T01:24:07.3027474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.445,N,21200.590,N*52
2025-08-26T01:24:08.3125424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.445,N,21200.590,N*52
2025-08-26T01:24:09.3128597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.445,N,21200.590,N*52
2025-08-26T01:24:10.3121304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.445,N,21200.590,N*52
2025-08-26T01:24:11.3124239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.445,N,21200.590,N*52
2025-08-26T01:24:12.3128783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.445,N,21200.590,N*52
2025-08-26T01:24:13.3120241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.445,N,21200.590,N*52
2025-08-26T01:24:14.3126690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.445,N,21200.590,N*52
2025-08-26T01:24:15.3226616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.445,N,21200.590,N*52
2025-08-26T01:24:16.3221805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.445,N,21200.590,N*52
2025-08-26T01:24:17.3219457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.445,N,21200.590,N*52
2025-08-26T01:24:18.3220140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.445,N,21200.590,N*52
2025-08-26T01:24:19.3221846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.445,N,21200.590,N*52
2025-08-26T01:24:20.3222836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.445,N,21200.590,N*52
2025-08-26T01:24:21.3228963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.445,N,21200.590,N*52
2025-08-26T01:24:22.3324234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.445,N,21200.590,N*52
2025-08-26T01:24:23.3325089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.445,N,21200.590,N*52
2025-08-26T01:24:24.3322377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.445,N,21200.590,N*52
2025-08-26T01:24:25.3326313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.445,N,21200.590,N*52
2025-08-26T01:24:26.3321307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.445,N,21200.590,N*52
2025-08-26T01:24:27.3322372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.445,N,21200.590,N*52
2025-08-26T01:24:28.3329722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.445,N,21200.590,N*52
2025-08-26T01:24:29.3427152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.445,N,21200.590,N*52
2025-08-26T01:24:30.3424991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.445,N,21200.590,N*52
2025-08-26T01:24:31.3487418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.445,N,21200.590,N*52
2025-08-26T01:24:32.3421721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.445,N,21200.590,N*52
2025-08-26T01:24:33.3426202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.445,N,21200.590,N*52
2025-08-26T01:24:34.3422516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.445,N,21200.590,N*52
2025-08-26T01:24:35.3521933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.445,N,21200.590,N*52
2025-08-26T01:24:36.3527313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.445,N,21200.590,N*52
2025-08-26T01:24:37.3518469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.450,N,21200.595,N*53
2025-08-26T01:24:38.3525424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.450,N,21200.595,N*53
2025-08-26T01:24:39.3524343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.450,N,21200.595,N*53
2025-08-26T01:24:40.3525167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.450,N,21200.595,N*53
2025-08-26T01:24:41.3526172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.450,N,21200.595,N*53
2025-08-26T01:24:42.3621383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.450,N,21200.595,N*53
2025-08-26T01:24:43.3623033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.450,N,21200.595,N*53
2025-08-26T01:24:44.3625593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.450,N,21200.595,N*53
2025-08-26T01:24:45.3620553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.450,N,21200.595,N*53
2025-08-26T01:24:46.3629270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.450,N,21200.595,N*53
2025-08-26T01:24:47.3621741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.450,N,21200.595,N*53
2025-08-26T01:24:48.3627410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.450,N,21200.595,N*53
2025-08-26T01:24:49.3730047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.450,N,21200.595,N*53
2025-08-26T01:24:50.3678824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.450,N,21200.595,N*53
2025-08-26T01:24:51.3728025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.450,N,21200.595,N*53
2025-08-26T01:24:52.3726323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.450,N,21200.595,N*53
2025-08-26T01:24:53.3724369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.450,N,21200.595,N*53
2025-08-26T01:24:54.3722980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.450,N,21200.595,N*53
2025-08-26T01:24:55.3820121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.450,N,21200.595,N*53
2025-08-26T01:24:56.3824408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.450,N,21200.595,N*53
2025-08-26T01:24:57.3826896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.450,N,21200.595,N*53
2025-08-26T01:24:58.3823306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.450,N,21200.595,N*53
2025-08-26T01:24:59.3822973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.450,N,21200.595,N*53
2025-08-26T01:25:00.3819588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.450,N,21200.595,N*53
2025-08-26T01:25:01.3820079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.450,N,21200.595,N*53
2025-08-26T01:25:02.3926702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.450,N,21200.595,N*53
2025-08-26T01:25:03.3926877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.450,N,21200.595,N*53
2025-08-26T01:25:04.3921984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.450,N,21200.595,N*53
2025-08-26T01:25:05.3928550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.450,N,21200.595,N*53
2025-08-26T01:25:06.3925449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.450,N,21200.595,N*53
2025-08-26T01:25:07.3922509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.450,N,21200.595,N*53
2025-08-26T01:25:08.3920014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.455,N,21200.600,N*59
2025-08-26T01:25:09.4021102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.455,N,21200.600,N*59
2025-08-26T01:25:10.4025248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.455,N,21200.600,N*59
2025-08-26T01:25:11.4026270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.455,N,21200.600,N*59
2025-08-26T01:25:12.4023197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.455,N,21200.600,N*59
2025-08-26T01:25:13.4025634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.455,N,21200.600,N*59
2025-08-26T01:25:14.4020670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.455,N,21200.600,N*59
2025-08-26T01:25:15.4024845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.455,N,21200.600,N*59
2025-08-26T01:25:16.4122886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.455,N,21200.600,N*59
2025-08-26T01:25:17.4120556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.455,N,21200.600,N*59
2025-08-26T01:25:18.4122705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.455,N,21200.600,N*59
2025-08-26T01:25:19.4123692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.455,N,21200.600,N*59
2025-08-26T01:25:20.4129836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.455,N,21200.600,N*59
2025-08-26T01:25:21.4121495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.455,N,21200.600,N*59
2025-08-26T01:25:22.4127629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.455,N,21200.600,N*59
2025-08-26T01:25:23.4219709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.455,N,21200.600,N*59
2025-08-26T01:25:24.4224636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.455,N,21200.600,N*59
2025-08-26T01:25:25.4228127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.455,N,21200.600,N*59
2025-08-26T01:25:26.4223768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.455,N,21200.600,N*59
2025-08-26T01:25:27.4226197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.455,N,21200.600,N*59
2025-08-26T01:25:28.4221890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.455,N,21200.600,N*59
2025-08-26T01:25:29.4323309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.455,N,21200.600,N*59
2025-08-26T01:25:30.4319318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.455,N,21200.600,N*59
2025-08-26T01:25:31.4321224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.455,N,21200.600,N*59
2025-08-26T01:25:32.4328576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.455,N,21200.600,N*59
2025-08-26T01:25:33.4322008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.455,N,21200.600,N*59
2025-08-26T01:25:34.4328226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.455,N,21200.600,N*59
2025-08-26T01:25:35.4323000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.455,N,21200.600,N*59
2025-08-26T01:25:36.4429812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.455,N,21200.600,N*59
2025-08-26T01:25:37.4423944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.455,N,21200.600,N*59
2025-08-26T01:25:38.4428646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.455,N,21200.600,N*59
2025-08-26T01:25:39.4419774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.455,N,21200.600,N*59
2025-08-26T01:25:40.4425684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.460,N,21200.605,N*5A
2025-08-26T01:25:41.4428357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.460,N,21200.605,N*5A
2025-08-26T01:25:42.4424238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.460,N,21200.605,N*5A
2025-08-26T01:25:43.4522449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.460,N,21200.605,N*5A
2025-08-26T01:25:44.4520446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.460,N,21200.605,N*5A
2025-08-26T01:25:45.4522485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.460,N,21200.605,N*5A
2025-08-26T01:25:46.4527986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.460,N,21200.605,N*5A
2025-08-26T01:25:47.4522335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.460,N,21200.605,N*5A
2025-08-26T01:25:48.4522831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.460,N,21200.605,N*5A
2025-08-26T01:25:49.4620717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.460,N,21200.605,N*5A
2025-08-26T01:25:50.4625862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.460,N,21200.605,N*5A
2025-08-26T01:25:51.4629054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.460,N,21200.605,N*5A
2025-08-26T01:25:52.4623999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.460,N,21200.605,N*5A
2025-08-26T01:25:53.4625699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.460,N,21200.605,N*5A
2025-08-26T01:25:54.4627370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.460,N,21200.605,N*5A
2025-08-26T01:25:55.4620724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.460,N,21200.605,N*5A
2025-08-26T01:25:56.4726095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.460,N,21200.605,N*5A
2025-08-26T01:25:57.4727972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.460,N,21200.605,N*5A
2025-08-26T01:25:58.4723844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.460,N,21200.605,N*5A
2025-08-26T01:25:59.4725998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.460,N,21200.605,N*5A
2025-08-26T01:26:00.4721532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.460,N,21200.605,N*5A
2025-08-26T01:26:01.4723163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.460,N,21200.605,N*5A
2025-08-26T01:26:02.4720028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.460,N,21200.605,N*5A
2025-08-26T01:26:03.4827664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.460,N,21200.605,N*5A
2025-08-26T01:26:04.4823551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.460,N,21200.605,N*5A
2025-08-26T01:26:05.4824781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.460,N,21200.605,N*5A
2025-08-26T01:26:06.4828554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.460,N,21200.605,N*5A
2025-08-26T01:26:07.4818827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.460,N,21200.605,N*5A
2025-08-26T01:26:08.4826078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.465,N,21200.610,N*5B
2025-08-26T01:26:09.4828169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.465,N,21200.610,N*5B
2025-08-26T01:26:10.4929689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.465,N,21200.610,N*5B
2025-08-26T01:26:11.4921833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.465,N,21200.610,N*5B
2025-08-26T01:26:12.4925449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.465,N,21200.610,N*5B
2025-08-26T01:26:13.4927572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.465,N,21200.610,N*5B
2025-08-26T01:26:14.4923731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.465,N,21200.610,N*5B
2025-08-26T01:26:15.4925252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.465,N,21200.610,N*5B
2025-08-26T01:26:16.5019764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.465,N,21200.610,N*5B
2025-08-26T01:26:17.5100313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.465,N,21200.610,N*5B
2025-08-26T01:26:18.5027549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.465,N,21200.610,N*5B
2025-08-26T01:26:19.5020332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.465,N,21200.610,N*5B
2025-08-26T01:26:20.5026228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.465,N,21200.610,N*5B
2025-08-26T01:26:21.5028199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.465,N,21200.610,N*5B
2025-08-26T01:26:22.5023891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.465,N,21200.610,N*5B
2025-08-26T01:26:23.5121566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.465,N,21200.610,N*5B
2025-08-26T01:26:24.5126591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.465,N,21200.610,N*5B
2025-08-26T01:26:25.5118612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.465,N,21200.610,N*5B
2025-08-26T01:26:26.5125934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.465,N,21200.610,N*5B
2025-08-26T01:26:27.5125621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.465,N,21200.610,N*5B
2025-08-26T01:26:28.5121206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.465,N,21200.610,N*5B
2025-08-26T01:26:29.5120654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.465,N,21200.610,N*5B
2025-08-26T01:26:30.5228477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.465,N,21200.610,N*5B
2025-08-26T01:26:31.5218715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.465,N,21200.610,N*5B
2025-08-26T01:26:32.5225293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.465,N,21200.610,N*5B
2025-08-26T01:26:33.5229796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.465,N,21200.610,N*5B
2025-08-26T01:26:34.5223388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.465,N,21200.610,N*5B
2025-08-26T01:26:35.5226767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.465,N,21200.610,N*5B
2025-08-26T01:26:36.5222600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.465,N,21200.610,N*5B
2025-08-26T01:26:37.5323834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.465,N,21200.610,N*5B
2025-08-26T01:26:38.5327091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.465,N,21200.610,N*5B
2025-08-26T01:26:39.5321813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.465,N,21200.610,N*5B
2025-08-26T01:26:40.5326951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:26:41.5327206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:26:42.5324048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:26:43.5326282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:26:44.5421000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:26:45.5420306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:26:46.5426851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:26:47.5421276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:26:48.5425966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:26:49.5422953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:26:50.5521661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:26:51.5526993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:26:52.5520250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:26:53.5524104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:26:54.5520413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:26:55.5526188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:26:56.5520934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:26:57.5624231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:26:58.5628255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:26:59.5581164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:27:00.5628044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:27:01.5625373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:27:02.5619727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:27:03.5719492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:27:04.5726374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:27:05.5792079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:27:06.5723002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:27:07.5728186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:27:08.5781527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:27:09.5724553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:27:10.5821065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:27:11.5822685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:27:12.5825592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:27:13.5819122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.470,N,21200.615,N*5A
2025-08-26T01:27:14.5827765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.475,N,21200.620,N*59
2025-08-26T01:27:15.5826231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.475,N,21200.620,N*59
2025-08-26T01:27:16.5822831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.475,N,21200.620,N*59
2025-08-26T01:27:17.5927696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.475,N,21200.620,N*59
2025-08-26T01:27:18.5986947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.475,N,21200.620,N*59
2025-08-26T01:27:19.5924443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.475,N,21200.620,N*59
2025-08-26T01:27:20.5919181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.475,N,21200.620,N*59
2025-08-26T01:27:21.5920215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.475,N,21200.620,N*59
2025-08-26T01:27:22.5928152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.475,N,21200.620,N*59
2025-08-26T01:27:23.5928919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.475,N,21200.620,N*59
2025-08-26T01:27:24.6024807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.475,N,21200.620,N*59
2025-08-26T01:27:25.6024547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.475,N,21200.620,N*59
2025-08-26T01:27:26.6029841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.475,N,21200.620,N*59
2025-08-26T01:27:27.6022491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.475,N,21200.620,N*59
2025-08-26T01:27:28.6024110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.475,N,21200.620,N*59
2025-08-26T01:27:29.6026503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.475,N,21200.620,N*59
2025-08-26T01:27:30.6024241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.475,N,21200.620,N*59
2025-08-26T01:27:31.6042108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.475,N,21200.620,N*59
2025-08-26T01:27:32.6122612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.475,N,21200.620,N*59
2025-08-26T01:27:33.6124287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.475,N,21200.620,N*59
2025-08-26T01:27:34.6119593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.475,N,21200.620,N*59
2025-08-26T01:27:35.6123909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.475,N,21200.620,N*59
2025-08-26T01:27:36.6124843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.475,N,21200.620,N*59
2025-08-26T01:27:37.6221237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.475,N,21200.620,N*59
2025-08-26T01:27:38.6223774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.475,N,21200.620,N*59
2025-08-26T01:27:39.6225059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.475,N,21200.620,N*59
2025-08-26T01:27:40.6221054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.475,N,21200.620,N*59
2025-08-26T01:27:41.6222529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.475,N,21200.620,N*59
2025-08-26T01:27:42.6228289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.475,N,21200.620,N*59
2025-08-26T01:27:43.6220687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.475,N,21200.620,N*59
2025-08-26T01:27:44.6400505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.475,N,21200.620,N*59
2025-08-26T01:27:45.6320939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.475,N,21200.620,N*59
2025-08-26T01:27:46.6347614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.475,N,21200.620,N*59
2025-08-26T01:27:47.6322059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.480,N,21200.625,N*56
2025-08-26T01:27:48.6422121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.480,N,21200.625,N*56
2025-08-26T01:27:49.6319522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.480,N,21200.625,N*56
2025-08-26T01:27:50.6325061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.480,N,21200.625,N*56
2025-08-26T01:27:51.6426574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.480,N,21200.625,N*56
2025-08-26T01:27:52.6391553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.480,N,21200.625,N*56
2025-08-26T01:27:53.6423095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.480,N,21200.625,N*56
2025-08-26T01:27:54.6418851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.480,N,21200.625,N*56
2025-08-26T01:27:55.6424238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.480,N,21200.625,N*56
2025-08-26T01:27:56.6423206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.480,N,21200.625,N*56
2025-08-26T01:27:57.6519222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.480,N,21200.625,N*56
2025-08-26T01:27:58.6525960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.480,N,21200.625,N*56
2025-08-26T01:27:59.6576255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.480,N,21200.625,N*56
2025-08-26T01:28:00.6523921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.480,N,21200.625,N*56
2025-08-26T01:28:01.6526234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.480,N,21200.625,N*56
2025-08-26T01:28:02.6523682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.480,N,21200.625,N*56
2025-08-26T01:28:03.6520600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.480,N,21200.625,N*56
2025-08-26T01:28:04.6618480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.480,N,21200.625,N*56
2025-08-26T01:28:05.6620368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.480,N,21200.625,N*56
2025-08-26T01:28:06.6620898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.480,N,21200.625,N*56
2025-08-26T01:28:07.6623716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.480,N,21200.625,N*56
2025-08-26T01:28:08.6619375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.480,N,21200.625,N*56
2025-08-26T01:28:09.6692377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.480,N,21200.625,N*56
2025-08-26T01:28:10.6623014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.480,N,21200.625,N*56
2025-08-26T01:28:11.6723997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.480,N,21200.625,N*56
2025-08-26T01:28:12.6722851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.480,N,21200.625,N*56
2025-08-26T01:28:13.6726231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.480,N,21200.625,N*56
2025-08-26T01:28:14.6725080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.480,N,21200.625,N*56
2025-08-26T01:28:15.6726270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.480,N,21200.625,N*56
2025-08-26T01:28:16.6724130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.480,N,21200.625,N*56
2025-08-26T01:28:17.6753030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.480,N,21200.625,N*56
2025-08-26T01:28:18.6818333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.480,N,21200.625,N*56
2025-08-26T01:28:19.6820267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:20.6827145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:21.6828085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:22.6823030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:23.6818582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:24.6920746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:25.6921214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:26.6921022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:27.6921713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:28.6928314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:29.6926272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:30.6921828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:31.7024614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:32.7021601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:33.7021882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:34.7027142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:35.7028197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:36.7028494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:37.7022390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:38.7127563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:39.7124468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:40.7123067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:41.7126014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:42.7122987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:43.7123464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:44.7121462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:45.7289104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:46.7218373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:47.7221106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:48.7226925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:49.7218854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:50.7224777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:51.7227384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:52.7323298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:53.7318767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:54.7325133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.485,N,21200.630,N*57
2025-08-26T01:28:55.7322440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:28:56.7323124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:28:57.7321442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:28:58.7419599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:28:59.7426426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:00.7423912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:01.7426990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:02.7419918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:03.7427125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:04.7424151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:05.7525680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:06.7520477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:07.7520353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:08.7521686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:09.7522386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:10.7523944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:11.7519971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:12.7624987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:13.7619095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:14.7626602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:15.7628304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:16.7623986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:17.7625802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:18.7720585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:19.7721504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:20.7723198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:21.7725300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:22.7722048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:23.7721973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:24.7724787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:25.7743777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:26.7823608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:27.7824277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:28.7826116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:29.7825816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:30.7828082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:31.7822514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:32.7928243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:33.7921045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.490,N,21200.635,N*56
2025-08-26T01:29:34.7927992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.495,N,21200.640,N*51
2025-08-26T01:29:35.7930377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.495,N,21200.640,N*51
2025-08-26T01:29:36.7924883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.495,N,21200.640,N*51
2025-08-26T01:29:37.7923915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.495,N,21200.640,N*51
2025-08-26T01:29:38.7920903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.495,N,21200.640,N*51
2025-08-26T01:29:39.8029676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.495,N,21200.640,N*51
2025-08-26T01:29:40.8024707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.495,N,21200.640,N*51
2025-08-26T01:29:41.8026211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.495,N,21200.640,N*51
2025-08-26T01:29:42.8022555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.495,N,21200.640,N*51
2025-08-26T01:29:43.8023104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.495,N,21200.640,N*51
2025-08-26T01:29:44.8030444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.495,N,21200.640,N*51
2025-08-26T01:29:45.8124245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.495,N,21200.640,N*51
2025-08-26T01:29:46.8127555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.495,N,21200.640,N*51
2025-08-26T01:29:47.8120982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.495,N,21200.640,N*51
2025-08-26T01:29:48.8122186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.495,N,21200.640,N*51
2025-08-26T01:29:49.8126343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.495,N,21200.640,N*51
2025-08-26T01:29:50.8121697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.495,N,21200.640,N*51
2025-08-26T01:29:51.8155888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.495,N,21200.640,N*51
2025-08-26T01:29:52.8226571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.495,N,21200.640,N*51
2025-08-26T01:29:53.8226247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.495,N,21200.640,N*51
2025-08-26T01:29:54.8227058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.495,N,21200.640,N*51
2025-08-26T01:29:55.8221276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.495,N,21200.640,N*51
2025-08-26T01:29:56.8229590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.495,N,21200.640,N*51
2025-08-26T01:29:57.8218134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.495,N,21200.640,N*51
2025-08-26T01:29:58.8227887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.495,N,21200.640,N*51
2025-08-26T01:29:59.8328400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.495,N,21200.640,N*51
2025-08-26T01:30:00.8324443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.495,N,21200.640,N*51
2025-08-26T01:30:01.8326287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.495,N,21200.640,N*51
2025-08-26T01:30:02.8327374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.495,N,21200.640,N*51
2025-08-26T01:30:03.8324211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.495,N,21200.640,N*51
2025-08-26T01:30:04.8324398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.495,N,21200.640,N*51
2025-08-26T01:30:05.8322192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.495,N,21200.640,N*51
2025-08-26T01:30:06.8424494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:07.8425147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:08.8423002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:09.8421685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:10.8427656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:11.8418516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:12.8425855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:13.8527032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:14.8522807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:15.8526374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:16.8520781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:17.8521704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:18.8528731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:19.8621441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:20.8626288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:21.8621544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:22.8622376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:23.8622587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:24.8624320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:25.8625054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:26.8719423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:27.8721112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:28.8719635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:29.8728581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:30.8728654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:31.8721034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:32.8721835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:33.8824088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:34.8827060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:35.8819429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:36.8823213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:37.8823976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:38.8820091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:39.8827028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:40.8922897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.500,N,21200.645,N*59
2025-08-26T01:30:41.8923213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:30:42.8919495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:30:43.8925038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:30:44.8922913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:30:45.8928551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:30:46.9022430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:30:47.9023729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:30:48.9023602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:30:49.9098281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:30:50.9025884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:30:51.9026789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:30:52.9025548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:30:53.9123390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:30:54.9121016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:30:55.9122601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:30:56.9121819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:30:57.9121871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:30:58.9120691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:30:59.9121506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:31:00.9223245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:31:01.9226433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:31:02.9228246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:31:03.9227502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:31:04.9226876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:31:05.9227491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:31:06.9224807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:31:07.9327562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:31:08.9321686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:31:09.9327397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:31:10.9324720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:31:11.9325530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:31:12.9323426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:31:13.9327719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:31:14.9423290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:31:15.9424027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:31:16.9419117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:31:17.9420576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:31:18.9427545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:31:19.9422503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:31:20.9527600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:31:21.9526393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.505,N,21200.650,N*58
2025-08-26T01:31:22.9524966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:23.9521110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:24.9523549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:25.9524728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:26.9525065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:27.9627789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:28.9627418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:29.9619729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:30.9620973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:31.9621649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:32.9627454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:33.9626950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:34.9723363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:35.9729622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:36.9724137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:37.9727435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:38.9725688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:39.9725782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:40.9825246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:41.9826731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:42.9822025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:43.9826169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:44.9820976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:45.9825586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:46.9821543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:47.9920315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:48.9926751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:49.9929144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:50.9923758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:51.9927225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:52.9926147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:53.9925058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:55.0028132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:56.0021017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:57.0026307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:58.0028278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:31:59.0026514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.510,N,21200.655,N*59
2025-08-26T01:32:00.0021808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:01.0028247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:02.0121774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:03.0127542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:04.0119218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:05.0098788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:06.0126990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:07.0122301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:08.0222955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:09.0219108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:10.0220283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:11.0227561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:12.0222759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:13.0227838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:14.0219308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:15.0325226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:16.0320589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:17.0328827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:18.0320096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:19.0322277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:20.0325059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:21.0321373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:22.0424255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:23.0420080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:24.0423394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:25.0419708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:26.0429041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:27.0428572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:28.0426363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:29.0524565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:30.0529222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:31.0520839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:32.0529285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:33.0523758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:34.0524045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:35.0622931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:36.0619258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.515,N,21200.660,N*5A
2025-08-26T01:32:37.0620450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:32:38.0627143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:32:39.0625802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:32:40.0622151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:32:41.0625919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:32:42.0721323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:32:43.0787073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:32:44.0728625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:32:45.0721439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:32:46.0721785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:32:47.0724527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:32:48.0821433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:32:49.0822182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:32:50.0823361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:32:51.0821890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:32:52.0827828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:32:53.0827896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:32:54.0826100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:32:55.0828194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:32:56.0923891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:32:57.0924122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:32:58.0928536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:32:59.0925227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:33:00.0921193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:33:01.0923531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:33:02.0928773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:33:03.1020646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:33:04.1024942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:33:05.1027504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:33:06.1022252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:33:07.1022772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:33:08.1028713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:33:09.1121423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:33:10.1126168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:33:11.1119636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:33:12.1125641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:33:13.1126298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:33:14.1125025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:33:15.1201515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.520,N,21200.665,N*59
2025-08-26T01:33:16.1221890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:17.1223939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:18.1221982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:19.1225103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:20.1227645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:21.1226985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:22.1227495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:23.1244214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:24.1321188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:25.1327080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:26.1323788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:27.1326330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:28.1322152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:29.1421164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:30.1426634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:31.1427732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:32.1424210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:33.1458529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:34.1422426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:35.1427129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:36.1522667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:37.1525275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:38.1519770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:39.1524021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:40.1528001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:41.1519540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:42.1526195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:43.1627923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:44.1621490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:45.1621546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:46.1621892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:47.1620608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:48.1624732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:49.1624101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:50.1723081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:51.1675855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:52.1718338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:53.1720139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:54.1722231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:55.1725130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:56.1821428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:57.1822336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.525,N,21200.670,N*58
2025-08-26T01:33:58.1827039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:33:59.1828597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:00.1824838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:01.1829108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:02.1825494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:03.1925391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:04.1927989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:05.1927199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:06.1922926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:07.1925611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:08.1922003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:09.2020913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:10.2022275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:11.2022306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:12.2029066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:13.2022589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:14.2020932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:15.2023939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:16.2120980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:17.2126242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:18.2124808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:19.2122475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:20.2128111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:21.2119985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:22.2120201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:23.2224691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:24.2229544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:25.2227149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:26.2228214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:27.2220359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:28.2227918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:29.2222518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:30.2329135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:31.2319570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:32.2326685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:33.2321858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:34.2324020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:35.2320447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:36.2365830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:37.2424765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:38.2419726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:39.2421785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.530,N,21200.675,N*59
2025-08-26T01:34:40.2428882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:34:41.2420697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:34:42.2426660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:34:43.2429044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:34:44.2523796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:34:45.2526139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:34:46.2521774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:34:47.2524329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:34:48.2520757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:34:49.2522155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:34:50.2626831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:34:51.2625934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:34:52.2622153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:34:53.2621508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:34:54.2625115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:34:55.2623155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:34:56.2620254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:34:57.2721754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:34:58.2726139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:34:59.2727742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:35:00.2725209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:35:01.2720244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:35:02.2722063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:35:03.2723022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:35:04.2830172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:35:05.2829126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:35:06.2825668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:35:07.2828763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:35:08.2824305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:35:09.2823874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:35:10.2919092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:35:11.2921634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:35:12.2923406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:35:13.2926738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:35:14.2926207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:35:15.2928467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:35:16.2924835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:35:17.3023287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:35:18.3021164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:35:19.3023807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.535,N,21200.680,N*56
2025-08-26T01:35:20.3021228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:21.3029100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:22.3021447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:23.3022150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:24.3128251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:25.3119049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:26.3124793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:27.3126835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:28.3121498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:29.3125042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:30.3219261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:31.3222258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:32.3221791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:33.3225093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:34.3219854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:35.3221300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:36.3287164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:37.3227640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:38.3321164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:39.3325229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:40.3325577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:41.3327580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:42.3321880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:43.3323746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:44.3420929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:45.3427733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:46.3421933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:47.3426433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:48.3425307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:49.3421185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:50.3426258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:51.3519898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:52.3527511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:53.3527918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:54.3477484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:55.3524438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:56.3620916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:57.3624127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:58.3628741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:35:59.3629036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:36:00.3626307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.540,N,21200.685,N*51
2025-08-26T01:36:01.3626398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:02.3622937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:03.3720562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:04.3726175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:05.3726738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:06.3726906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:07.3729433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:08.3720223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:09.3728591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:10.3722873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:11.3824360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:12.3874127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:13.3780705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:14.3827779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:15.3822102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:16.3828109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:17.3829101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:18.3869754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:19.3926126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:20.3922982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:21.3928536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:22.3925232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:23.3928080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:24.3923188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:25.4022805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:26.4019252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:27.4097492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:28.4028010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:29.4020303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:30.4027096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:31.4123586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:32.4126583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:33.4127366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:34.4081120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:35.4125063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:36.4122058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:37.4124231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:38.4218491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:39.4222160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:40.4225949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:41.4228991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:42.4224082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.545,N,21200.690,N*50
2025-08-26T01:36:43.4225802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.550,N,21200.695,N*51
2025-08-26T01:36:44.4221508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.550,N,21200.695,N*51
2025-08-26T01:36:45.4323881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.550,N,21200.695,N*51
2025-08-26T01:36:46.4319049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.550,N,21200.695,N*51
2025-08-26T01:36:47.4320371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.550,N,21200.695,N*51
2025-08-26T01:36:48.4322747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.550,N,21200.695,N*51
2025-08-26T01:36:49.4326513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.550,N,21200.695,N*51
2025-08-26T01:36:50.4321510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.550,N,21200.695,N*51
2025-08-26T01:36:51.4324918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.550,N,21200.695,N*51
2025-08-26T01:36:52.4419333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.550,N,21200.695,N*51
2025-08-26T01:36:53.4421989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.550,N,21200.695,N*51
2025-08-26T01:36:54.4427746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.550,N,21200.695,N*51
2025-08-26T01:36:55.4423974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.550,N,21200.695,N*51
2025-08-26T01:36:56.4419907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.550,N,21200.695,N*51
2025-08-26T01:36:57.4418749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.550,N,21200.695,N*51
2025-08-26T01:36:58.4525559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.550,N,21200.695,N*51
2025-08-26T01:36:59.4527208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.550,N,21200.695,N*51
2025-08-26T01:37:00.4525658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.550,N,21200.695,N*51
2025-08-26T01:37:01.4526831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.550,N,21200.695,N*51
2025-08-26T01:37:02.4526520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.550,N,21200.695,N*51
2025-08-26T01:37:03.4527993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.550,N,21200.695,N*51
2025-08-26T01:37:04.4523792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.550,N,21200.695,N*51
2025-08-26T01:37:05.4624180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.550,N,21200.695,N*51
2025-08-26T01:37:06.4620836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.550,N,21200.695,N*51
2025-08-26T01:37:07.4619920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.550,N,21200.695,N*51
2025-08-26T01:37:08.4621619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.550,N,21200.695,N*51
2025-08-26T01:37:09.4622846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.550,N,21200.695,N*51
2025-08-26T01:37:10.4628339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.550,N,21200.695,N*51
2025-08-26T01:37:11.4620765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.550,N,21200.695,N*51
2025-08-26T01:37:12.4728393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.550,N,21200.695,N*51
2025-08-26T01:37:13.4720142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.550,N,21200.695,N*51
2025-08-26T01:37:14.4800929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.550,N,21200.695,N*51
2025-08-26T01:37:15.4727633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.550,N,21200.695,N*51
2025-08-26T01:37:16.4726889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:17.4727738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:18.4723813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:19.4825103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:20.4821875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:21.4823021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:22.4829131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:23.4819199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:24.4824044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:25.4928696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:26.4925616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:27.4962833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:28.4927198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:29.4927661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:30.4920681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:31.4924306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:32.5020885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:33.5020939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:34.5019095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:35.5019958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:36.5025841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:37.5029125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:38.5025435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:39.5124041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:40.5123246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:41.5124485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:42.5118448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:43.5122157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:44.5121483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:45.5219005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:46.5226853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:47.5223493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:48.5229089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:49.5224366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:50.5220557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:51.5223179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:52.5229408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:53.5319065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:54.5325395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:55.5323749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:56.5320655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:57.5326828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.555,N,21200.700,N*59
2025-08-26T01:37:58.5325162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:37:59.5423309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:00.5423037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:01.5424997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:02.5426356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:03.5428442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:04.5423819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:05.5425925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:06.5525101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:07.5526805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:08.5522992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:09.5524720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:10.5521376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:11.5525462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:12.5523593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:13.5623224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:14.5620190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:15.5577786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:16.5628409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:17.5622961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:18.5627252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:19.5722605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:20.5721778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:21.5720833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:22.5723747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:23.5719956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:24.5725186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:25.5727450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:26.5896375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:27.5824832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:28.5780661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:29.5821906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:30.5826580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:31.5824145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:32.5824411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:33.5925789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:34.5925305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:35.5977885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:36.5926639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.560,N,21200.705,N*5A
2025-08-26T01:38:37.5919828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:38:38.5921277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:38:39.5925425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:38:40.6019801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:38:41.6022039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:38:42.6028059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:38:43.6020294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:38:44.6026005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:38:45.6031400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:38:46.6124473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:38:47.6130270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:38:48.6125917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:38:49.6127112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:38:50.6125281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:38:51.6128677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:38:52.6125405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:38:53.6225604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:38:54.6223856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:38:55.6220712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:38:56.6219893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:38:57.6223103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:38:58.6229591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:38:59.6221220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:39:00.6322001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:39:01.6322123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:39:02.6328274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:39:03.6318972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:39:04.6324536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:39:05.6319733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:39:06.6325593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:39:07.6426759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:39:08.6423060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:39:09.6423729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:39:10.6427569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:39:11.6428812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:39:12.6423763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.565,N,21200.710,N*5B
2025-08-26T01:39:13.6524732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:14.6520602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:15.6521211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:16.6563857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:17.6522838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:18.6523721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:19.6525746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:20.6619189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:21.6626645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:22.6623926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:23.6622303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:24.6624242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:25.6627381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:26.6621240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:27.6754300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:28.6722862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:29.6723364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:30.6724208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:31.6719657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:32.6721518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:33.6828375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:34.6825846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:35.6827170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:36.6823912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:37.6819024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:38.6823100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:39.6845237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:40.6927865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:41.6920482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:42.6927008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:43.6919394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:44.6922025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:45.6925636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:46.6920235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:47.7021470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:48.7027347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:49.7024748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:50.7019825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:51.7024153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:52.7020050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.570,N,21200.715,N*5A
2025-08-26T01:39:53.7118687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:39:54.7127203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:39:55.7121285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:39:56.7126050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:39:57.7118096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:39:58.7124735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:39:59.7125480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:40:00.7128954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:40:01.7224539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:40:02.7224840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:40:03.7219464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:40:04.7227261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:40:05.7224822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:40:06.7221814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:40:07.7323150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:40:08.7319783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:40:09.7320841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:40:10.7327841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:40:11.7322822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:40:12.7329242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:40:13.7367466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:40:14.7424590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:40:15.7419723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:40:16.7425897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:40:17.7419845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:40:18.7423443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:40:19.7420856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:40:20.7420060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:40:21.7522660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:40:22.7517748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:40:23.7596238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:40:24.7523328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:40:25.7520185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:40:26.7526821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:40:27.7522753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:40:28.7628607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:40:29.7620254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:40:30.7628991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.575,N,21200.720,N*59
2025-08-26T01:40:31.7623458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:40:32.7629776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:40:33.7625722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:40:34.7627681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:40:35.7729969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:40:36.7720645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:40:37.7721697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:40:38.7728417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:40:39.7720926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:40:40.7725138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:40:41.7826512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:40:42.7821149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:40:43.7827489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:40:44.7823481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:40:45.7819418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:40:46.7825627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:40:47.7826821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:40:48.7921684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:40:49.7925289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:40:50.7919503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:40:51.7920399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:40:52.7926392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:40:53.7923560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:40:54.8023501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:40:55.8023036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:40:56.8026599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:40:57.8028660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:40:58.8020315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:40:59.8022589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:41:00.8026452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:41:01.8028775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:41:02.8124054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:41:03.8125303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:41:04.8120029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:41:05.8123298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:41:06.8120957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:41:07.8120513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:41:08.8225690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:41:09.8219945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.580,N,21200.725,N*56
2025-08-26T01:41:10.8224763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:11.8224372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:12.8227769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:13.8225136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:14.8220743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:15.8323550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:16.8318694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:17.8327199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:18.8324438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:19.8328422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:20.8325775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:21.8324432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:22.8426705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:23.8427023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:24.8425417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:25.8426617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:26.8422161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:27.8424756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:28.8521480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:29.8522690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:30.8528615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:31.8525375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:32.8525105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:33.8527120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:34.8526718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:35.8626992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:36.8622047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:37.8623179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:38.8629213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:39.8620601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:40.8627664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:41.8629497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:42.8725554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:43.8728486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:44.8719786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:45.8724824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:46.8727530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:47.8720842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.585,N,21200.730,N*57
2025-08-26T01:41:48.8729261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:41:49.8826209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:41:50.8820131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:41:51.8821038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:41:52.8826872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:41:53.8821147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:41:54.8825573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:41:55.8920689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:41:56.8924644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:41:57.8923043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:41:58.8923981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:41:59.8929013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:42:00.8925322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:42:01.8929364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:42:02.9019112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:42:03.9021908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:42:04.9029346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:42:05.9028604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:42:06.9024901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:42:07.9024951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:42:08.9021243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:42:09.9121562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:42:10.9127835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:42:11.9118895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:42:12.9125915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:42:13.9125835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:42:14.9121866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:42:15.9128650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:42:16.9229948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:42:17.9222369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:42:18.9228204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:42:19.9225541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:42:20.9221393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:42:21.9221878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:42:22.9228013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:42:23.9318879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.590,N,21200.735,N*56
2025-08-26T01:42:24.9329608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:25.9320910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:26.9327836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:27.9324858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:28.9319639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:29.9420653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:30.9427689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:31.9428316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:32.9423483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:33.9428325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:34.9422881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:35.9425263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:36.9520652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:37.9521241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:38.9528840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:39.9529584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:40.9528633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:41.9521638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:42.9580145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:43.9569147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:44.9624422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:45.9619639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:46.9627652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:47.9627038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:48.9623357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:49.9723843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:50.9719115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:51.9724890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:52.9720019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:53.9765797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:54.9761263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:55.9720651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:56.9820659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:57.9818837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:58.9819228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.595,N,21200.740,N*51
2025-08-26T01:42:59.9822304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.600,N,21200.745,N*5B
2025-08-26T01:43:00.9828800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.600,N,21200.745,N*5B
2025-08-26T01:43:01.9819682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.600,N,21200.745,N*5B
2025-08-26T01:43:02.9824667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.600,N,21200.745,N*5B
2025-08-26T01:43:03.9926356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.600,N,21200.745,N*5B
2025-08-26T01:43:04.9921156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.600,N,21200.745,N*5B
2025-08-26T01:43:05.9927620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.600,N,21200.745,N*5B
2025-08-26T01:43:06.9923940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.600,N,21200.745,N*5B
2025-08-26T01:43:07.9926503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.600,N,21200.745,N*5B
2025-08-26T01:43:08.9926112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.600,N,21200.745,N*5B
2025-08-26T01:43:09.9938896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.600,N,21200.745,N*5B
2025-08-26T01:43:11.0022675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.600,N,21200.745,N*5B
2025-08-26T01:43:12.0023396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.600,N,21200.745,N*5B
2025-08-26T01:43:13.0020435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.600,N,21200.745,N*5B
2025-08-26T01:43:14.0023782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.600,N,21200.745,N*5B
2025-08-26T01:43:15.0021277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.600,N,21200.745,N*5B
2025-08-26T01:43:16.0022053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.600,N,21200.745,N*5B
2025-08-26T01:43:17.0118867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.600,N,21200.745,N*5B
2025-08-26T01:43:18.0119556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.600,N,21200.745,N*5B
2025-08-26T01:43:19.0121976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.600,N,21200.745,N*5B
2025-08-26T01:43:20.0126166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.600,N,21200.745,N*5B
2025-08-26T01:43:21.0125250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.600,N,21200.745,N*5B
2025-08-26T01:43:22.0127750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.600,N,21200.745,N*5B
2025-08-26T01:43:23.0124021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.600,N,21200.745,N*5B
2025-08-26T01:43:24.0227088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.600,N,21200.745,N*5B
2025-08-26T01:43:25.0227272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.600,N,21200.745,N*5B
2025-08-26T01:43:26.0223826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.600,N,21200.745,N*5B
2025-08-26T01:43:27.0224820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.600,N,21200.745,N*5B
2025-08-26T01:43:28.0226019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.600,N,21200.745,N*5B
2025-08-26T01:43:29.0221874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.600,N,21200.745,N*5B
2025-08-26T01:43:30.0223752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.600,N,21200.745,N*5B
2025-08-26T01:43:31.0319337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.600,N,21200.745,N*5B
2025-08-26T01:43:32.0320381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.600,N,21200.745,N*5B
2025-08-26T01:43:33.0326535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:43:34.0320450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:43:35.0326153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:43:36.0325586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:43:37.0421467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:43:38.0424370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:43:39.0422873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:43:40.0456712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:43:41.0421657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:43:42.0422066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:43:43.0428244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:43:44.0525212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:43:45.0521790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:43:46.0522694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:43:47.0520290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:43:48.0528803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:43:49.0521654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:43:50.0524306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:43:51.0618987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:43:52.0626152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:43:53.0622930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:43:54.0623178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:43:55.0618575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:43:56.0620491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:43:57.0626806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:43:58.0720265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:43:59.0725439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:44:00.0726901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:44:01.0723210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:44:02.0727316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:44:03.0724696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:44:04.0821869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:44:05.0827365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:44:06.0827019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:44:07.0821820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:44:08.0823950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.605,N,21200.750,N*5A
2025-08-26T01:44:09.0818366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:10.0822893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:11.0926537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:12.0921151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:13.0926326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:14.0928373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:15.0923410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:16.0923130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:17.0928774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:18.1024335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:19.1019286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:20.1026311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:21.1022722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:22.1020183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:23.1019778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:24.1127857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:25.1124371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:26.1123677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:27.1120437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:28.1123740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:29.1121519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:30.1122086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:31.1221076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:32.1222325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:33.1223338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:34.1196335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:35.1221966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:36.1223009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:37.1228024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:38.1320720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:39.1327940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:40.1320284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:41.1327816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:42.1328581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:43.1324736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.610,N,21200.755,N*5B
2025-08-26T01:44:44.1325793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.615,N,21200.760,N*58
2025-08-26T01:44:45.1420373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.615,N,21200.760,N*58
2025-08-26T01:44:46.1428689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.615,N,21200.760,N*58
2025-08-26T01:44:47.1424474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.615,N,21200.760,N*58
2025-08-26T01:44:48.1426378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.615,N,21200.760,N*58
2025-08-26T01:44:49.1418435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.615,N,21200.760,N*58
2025-08-26T01:44:50.1458073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.615,N,21200.760,N*58
2025-08-26T01:44:51.1420241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.615,N,21200.760,N*58
2025-08-26T01:44:52.1527392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.615,N,21200.760,N*58
2025-08-26T01:44:53.1523242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.615,N,21200.760,N*58
2025-08-26T01:44:54.1603511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.615,N,21200.760,N*58
2025-08-26T01:44:55.1520071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.615,N,21200.760,N*58
2025-08-26T01:44:56.1527852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.615,N,21200.760,N*58
2025-08-26T01:44:57.1526182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.615,N,21200.760,N*58
2025-08-26T01:44:58.1527848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.615,N,21200.760,N*58
2025-08-26T01:44:59.1624129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.615,N,21200.760,N*58
2025-08-26T01:45:00.1619215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.615,N,21200.760,N*58
2025-08-26T01:45:01.1624956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.615,N,21200.760,N*58
2025-08-26T01:45:02.1622673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.615,N,21200.760,N*58
2025-08-26T01:45:03.1628875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.615,N,21200.760,N*58
2025-08-26T01:45:04.1620373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.615,N,21200.760,N*58
2025-08-26T01:45:05.1725508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.615,N,21200.760,N*58
2025-08-26T01:45:06.1728387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.615,N,21200.760,N*58
2025-08-26T01:45:07.1729280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.615,N,21200.760,N*58
2025-08-26T01:45:08.1721435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.615,N,21200.760,N*58
2025-08-26T01:45:09.1729277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.615,N,21200.760,N*58
2025-08-26T01:45:10.1731076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.615,N,21200.760,N*58
2025-08-26T01:45:11.1724916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.615,N,21200.760,N*58
2025-08-26T01:45:12.1824025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.615,N,21200.760,N*58
2025-08-26T01:45:13.1820479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.615,N,21200.760,N*58
2025-08-26T01:45:14.1820527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.615,N,21200.760,N*58
2025-08-26T01:45:15.1827148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.615,N,21200.760,N*58
2025-08-26T01:45:16.1827288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.615,N,21200.760,N*58
2025-08-26T01:45:17.1820668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:18.1820677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:19.1962715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:20.1924690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:21.1918951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:22.1923275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:23.1919073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:24.1921652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:25.1927363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:26.2028194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:27.2024864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:28.2026143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:29.2025278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:30.2023435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:31.2025792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:32.2125068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:33.2066904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:34.2128133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:35.2124995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:36.2127022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:37.2124986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:38.2126114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:39.2221655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:40.2222532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:41.2227753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:42.2228384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:43.2224043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:44.2221062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:45.2225833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:46.2321842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:47.2328175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:48.2318613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:49.2319887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:50.2321791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:51.2327983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.620,N,21200.765,N*5B
2025-08-26T01:45:52.2420361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:45:53.2424789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:45:54.2425827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:45:55.2421622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:45:56.2423190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:45:57.2419788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:45:58.2482683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:45:59.2522417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:46:00.2524002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:46:01.2520274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:46:02.2527752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:46:03.2522216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:46:04.2524889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:46:05.2520929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:46:06.2623323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:46:07.2619693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:46:08.2620323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:46:09.2627237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:46:10.2627121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:46:11.2628089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:46:12.2625886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:46:13.2720797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:46:14.2723395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:46:15.2728841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:46:16.2724243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:46:17.2724149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:46:18.2723014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:46:19.2730050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:46:20.2820246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:46:21.2824865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:46:22.2826474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:46:23.2822851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:46:24.2824263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:46:25.2820436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:46:26.2922069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:46:27.2921096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.625,N,21200.770,N*5A
2025-08-26T01:46:28.2925622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:46:29.2919675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:46:30.2982002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:46:31.2920308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:46:32.2925714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:46:33.3021333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:46:34.3024670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:46:35.3019516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:46:36.3025816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:46:37.3028352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:46:38.3028062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:46:39.3021945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:46:40.3124175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:46:41.3120143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:46:42.3121853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:46:43.3129255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:46:44.3128070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:46:45.3123269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:46:46.3123455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:46:47.3225982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:46:48.3226849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:46:49.3221935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:46:50.3224532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:46:51.3219937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:46:52.3223151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:46:53.3319417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:46:54.3324509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:46:55.3319836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:46:56.3325909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:46:57.3321906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:46:58.3325195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:46:59.3327852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:47:00.3420463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:47:01.3424550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:47:02.3427601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.630,N,21200.775,N*5B
2025-08-26T01:47:03.3422376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:04.3419148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:05.3420879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:06.3428603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:07.3524803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:08.3525301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:09.3520846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:10.3520131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:11.3528288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:12.3529545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:13.3625324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:14.3621380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:15.3627726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:16.3627241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:17.3626057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:18.3625045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:19.3620977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:20.3720180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:21.3727180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:22.3719614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:23.3724913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:24.3721904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:25.3728969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:26.3720925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:27.3824362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:28.3877924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:29.3827242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:30.3828218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:31.3817807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:32.3820110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:33.3920338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:34.3921894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:35.3922731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:36.3924180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:37.3919608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:38.3921184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.635,N,21200.780,N*54
2025-08-26T01:47:39.3925979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:47:40.3926564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:47:41.4061599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:47:42.4023040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:47:43.4029574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:47:44.4028484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:47:45.4025568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:47:46.4025468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:47:47.4122674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:47:48.4121434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:47:49.4127893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:47:50.4121197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:47:51.4119725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:47:52.4127660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:47:53.4118821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:47:54.4221269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:47:55.4227009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:47:56.4225807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:47:57.4220526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:47:58.4226307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:47:59.4227457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:48:00.4223523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:48:01.4327537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:48:02.4327984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:48:03.4323872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:48:04.4319840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:48:05.4324130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:48:06.4323378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:48:07.4327975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:48:08.4424541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:48:09.4427427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:48:10.4426960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:48:11.4422386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:48:12.4425338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:48:13.4420345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:48:14.4525218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.640,N,21200.785,N*53
2025-08-26T01:48:15.4521859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:16.4523804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:17.4521876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:18.4527368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:19.4524306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:20.4523051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:21.4626733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:22.4619056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:23.4626290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:24.4622177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:25.4627596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:26.4629823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:27.4626931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:28.4724949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:29.4721329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:30.4724092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:31.4721459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:32.4724361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:33.4829831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:34.4819853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:35.4820853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:36.4824019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:37.4820656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:38.4823039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:39.4821542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:40.4927238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:41.4920907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:42.4922320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:43.4928485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:44.4919795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:45.4925882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:46.5021357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:47.5028503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:48.5022991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:49.5019487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:50.5022609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.645,N,21200.790,N*52
2025-08-26T01:48:51.5020488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:48:52.5022422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:48:53.5026887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:48:54.5027691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:48:55.5124026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:48:56.5125106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:48:57.5122449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:48:58.5126475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:48:59.5125021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:49:00.5224518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:49:01.5228623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:49:02.5219274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:49:03.5219666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:49:04.5218843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:49:05.5220224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:49:06.5227699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:49:07.5329752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:49:08.5324002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:49:09.5327495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:49:10.5323580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:49:11.5326742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:49:12.5321411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:49:13.5324402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:49:14.5418863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:49:15.5425721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:49:16.5427001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:49:17.5428249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:49:18.5424181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:49:19.5424895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:49:20.5519828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:49:21.5519815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:49:22.5528345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:49:23.5519887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:49:24.5529358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:49:25.5528055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:49:26.5525635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.650,N,21200.795,N*53
2025-08-26T01:49:27.5683215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.655,N,21200.800,N*55
2025-08-26T01:49:28.5621233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.655,N,21200.800,N*55
2025-08-26T01:49:29.5622596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.655,N,21200.800,N*55
2025-08-26T01:49:30.5627851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.655,N,21200.800,N*55
2025-08-26T01:49:31.5619826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.655,N,21200.800,N*55
2025-08-26T01:49:32.5621758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.655,N,21200.800,N*55
2025-08-26T01:49:33.5621898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.655,N,21200.800,N*55
2025-08-26T01:49:34.5681184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.655,N,21200.800,N*55
2025-08-26T01:49:35.5722789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.655,N,21200.800,N*55
2025-08-26T01:49:36.5720515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.655,N,21200.800,N*55
2025-08-26T01:49:37.5723476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.655,N,21200.800,N*55
2025-08-26T01:49:38.5720848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.655,N,21200.800,N*55
2025-08-26T01:49:39.5723404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.655,N,21200.800,N*55
2025-08-26T01:49:40.5720144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.655,N,21200.800,N*55
2025-08-26T01:49:41.5721004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.655,N,21200.800,N*55
2025-08-26T01:49:42.5828391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.655,N,21200.800,N*55
2025-08-26T01:49:43.5819216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.655,N,21200.800,N*55
2025-08-26T01:49:44.5825304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.655,N,21200.800,N*55
2025-08-26T01:49:45.5827428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.655,N,21200.800,N*55
2025-08-26T01:49:46.5823051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.655,N,21200.800,N*55
2025-08-26T01:49:47.5824566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.655,N,21200.800,N*55
2025-08-26T01:49:48.5827583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.655,N,21200.800,N*55
2025-08-26T01:49:49.5923251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.655,N,21200.800,N*55
2025-08-26T01:49:50.5922551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.655,N,21200.800,N*55
2025-08-26T01:49:51.5925305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.655,N,21200.800,N*55
2025-08-26T01:49:52.5918814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.655,N,21200.800,N*55
2025-08-26T01:49:53.5923276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.655,N,21200.800,N*55
2025-08-26T01:49:54.5928278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.655,N,21200.800,N*55
2025-08-26T01:49:55.6018643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.655,N,21200.800,N*55
2025-08-26T01:49:56.6025400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.655,N,21200.800,N*55
2025-08-26T01:49:57.6027070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.655,N,21200.800,N*55
2025-08-26T01:49:58.6023272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.655,N,21200.800,N*55
2025-08-26T01:49:59.6022423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.655,N,21200.800,N*55
2025-08-26T01:50:00.6029332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:01.6027347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:02.6123914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:03.6128314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:04.6123874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:05.6126610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:06.6121382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:07.6122690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:08.6127952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:09.6219405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:10.6225341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:11.6227657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:12.6224072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:13.6310619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:14.6220077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:15.6222893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:16.6239837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:17.6271444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:18.6319873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:19.6325848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:20.6326505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:21.6325431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:22.6421597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:23.6424157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:24.6428695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:25.6418746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:26.6423445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:27.6427256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:28.6419840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:29.6521100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:30.6527457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:31.6529001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:32.6522591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:33.6522385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:34.6559755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:35.6525680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:36.6621054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:37.6622699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:38.6627341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:39.6627137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:40.6623046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:41.6623229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:42.6719446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:43.6720277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:44.6720061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:45.6719703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.660,N,21200.805,N*56
2025-08-26T01:50:46.6719162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.665,N,21200.810,N*57
2025-08-26T01:50:47.6772087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.665,N,21200.810,N*57
2025-08-26T01:50:48.6720782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.665,N,21200.810,N*57
2025-08-26T01:50:49.6821958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.665,N,21200.810,N*57
2025-08-26T01:50:50.6819186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.665,N,21200.810,N*57
2025-08-26T01:50:51.6819726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.665,N,21200.810,N*57
2025-08-26T01:50:52.6826817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.665,N,21200.810,N*57
2025-08-26T01:50:53.6825213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.665,N,21200.810,N*57
2025-08-26T01:50:54.6828097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.665,N,21200.810,N*57
2025-08-26T01:50:55.6825608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.665,N,21200.810,N*57
2025-08-26T01:50:56.6927497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.665,N,21200.810,N*57
2025-08-26T01:50:57.6929631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.665,N,21200.810,N*57
2025-08-26T01:50:58.6923498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.665,N,21200.810,N*57
2025-08-26T01:50:59.6927702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.665,N,21200.810,N*57
2025-08-26T01:51:00.6928241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.665,N,21200.810,N*57
2025-08-26T01:51:01.6927340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.665,N,21200.810,N*57
2025-08-26T01:51:02.6923106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.665,N,21200.810,N*57
2025-08-26T01:51:03.7026567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.665,N,21200.810,N*57
2025-08-26T01:51:04.7022558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.665,N,21200.810,N*57
2025-08-26T01:51:05.7023304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.665,N,21200.810,N*57
2025-08-26T01:51:06.7020687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.665,N,21200.810,N*57
2025-08-26T01:51:07.7019156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.665,N,21200.810,N*57
2025-08-26T01:51:08.7025796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.665,N,21200.810,N*57
2025-08-26T01:51:09.7025775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.665,N,21200.810,N*57
2025-08-26T01:51:10.7118947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.665,N,21200.810,N*57
2025-08-26T01:51:11.7124920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.665,N,21200.810,N*57
2025-08-26T01:51:12.7120966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.665,N,21200.810,N*57
2025-08-26T01:51:13.7123922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.665,N,21200.810,N*57
2025-08-26T01:51:14.7124828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.665,N,21200.810,N*57
2025-08-26T01:51:15.7125496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.665,N,21200.810,N*57
2025-08-26T01:51:16.7126584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.665,N,21200.810,N*57
2025-08-26T01:51:17.7228657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.670,N,21200.815,N*56
2025-08-26T01:51:18.7222580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.670,N,21200.815,N*56
2025-08-26T01:51:19.7225441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.670,N,21200.815,N*56
2025-08-26T01:51:20.7219951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.670,N,21200.815,N*56
2025-08-26T01:51:21.7223339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.670,N,21200.815,N*56
2025-08-26T01:51:22.7225705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.670,N,21200.815,N*56
2025-08-26T01:51:23.7325039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.670,N,21200.815,N*56
2025-08-26T01:51:24.7321016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.670,N,21200.815,N*56
2025-08-26T01:51:25.7323871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.670,N,21200.815,N*56
2025-08-26T01:51:26.7327617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.670,N,21200.815,N*56
2025-08-26T01:51:27.7425870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.670,N,21200.815,N*56
2025-08-26T01:51:28.7427987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.670,N,21200.815,N*56
2025-08-26T01:51:29.7424583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.670,N,21200.815,N*56
2025-08-26T01:51:30.7426176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.670,N,21200.815,N*56
2025-08-26T01:51:31.7418597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.670,N,21200.815,N*56
2025-08-26T01:51:32.7418627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.670,N,21200.815,N*56
2025-08-26T01:51:33.7420008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.675,N,21200.820,N*55
2025-08-26T01:51:34.7425416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.675,N,21200.820,N*55
2025-08-26T01:51:35.7427511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.675,N,21200.820,N*55
2025-08-26T01:51:36.7526483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.675,N,21200.820,N*55
2025-08-26T01:51:37.7525094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.675,N,21200.820,N*55
2025-08-26T01:51:38.7521630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.675,N,21200.820,N*55
2025-08-26T01:51:39.7523524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.675,N,21200.820,N*55
2025-08-26T01:51:40.7528751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.675,N,21200.820,N*55
2025-08-26T01:51:41.7519553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.675,N,21200.820,N*55
2025-08-26T01:51:42.7624434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.675,N,21200.820,N*55
2025-08-26T01:51:43.7624878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.675,N,21200.820,N*55
2025-08-26T01:51:44.7621484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.675,N,21200.820,N*55
2025-08-26T01:51:45.7627481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.675,N,21200.820,N*55
2025-08-26T01:51:46.7628032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.675,N,21200.820,N*55
2025-08-26T01:51:47.7622815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.675,N,21200.820,N*55
2025-08-26T01:51:48.7624695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.675,N,21200.820,N*55
2025-08-26T01:51:49.7625880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.680,N,21200.825,N*5A
2025-08-26T01:51:50.7722425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.680,N,21200.825,N*5A
2025-08-26T01:51:51.7722422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.680,N,21200.825,N*5A
2025-08-26T01:51:52.7722397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.680,N,21200.825,N*5A
2025-08-26T01:51:53.7721175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.680,N,21200.825,N*5A
2025-08-26T01:51:54.7729345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.680,N,21200.825,N*5A
2025-08-26T01:51:55.7729702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.680,N,21200.825,N*5A
2025-08-26T01:51:56.7720452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.680,N,21200.825,N*5A
2025-08-26T01:51:57.7827788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.680,N,21200.825,N*5A
2025-08-26T01:51:58.7825920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.680,N,21200.825,N*5A
2025-08-26T01:51:59.7821010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.680,N,21200.825,N*5A
2025-08-26T01:52:00.7828575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.680,N,21200.825,N*5A
2025-08-26T01:52:01.7820863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.680,N,21200.825,N*5A
2025-08-26T01:52:02.7826568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.680,N,21200.825,N*5A
2025-08-26T01:52:03.7918102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.680,N,21200.825,N*5A
2025-08-26T01:52:04.7925243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.680,N,21200.825,N*5A
2025-08-26T01:52:05.7927708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.680,N,21200.825,N*5A
2025-08-26T01:52:06.7928294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.680,N,21200.825,N*5A
2025-08-26T01:52:07.7928165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.680,N,21200.825,N*5A
2025-08-26T01:52:08.7923410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.680,N,21200.825,N*5A
2025-08-26T01:52:09.7920166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.680,N,21200.825,N*5A
2025-08-26T01:52:10.7926945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.680,N,21200.825,N*5A
2025-08-26T01:52:11.8022816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.680,N,21200.825,N*5A
2025-08-26T01:52:12.8027524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.680,N,21200.825,N*5A
2025-08-26T01:52:13.8022123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.680,N,21200.825,N*5A
2025-08-26T01:52:14.8023423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.680,N,21200.825,N*5A
2025-08-26T01:52:15.8025363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.680,N,21200.825,N*5A
2025-08-26T01:52:16.8022627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.680,N,21200.825,N*5A
2025-08-26T01:52:17.8124116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.680,N,21200.825,N*5A
2025-08-26T01:52:18.8130047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.680,N,21200.825,N*5A
2025-08-26T01:52:19.8127704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.680,N,21200.825,N*5A
2025-08-26T01:52:20.8129384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.680,N,21200.825,N*5A
2025-08-26T01:52:21.8130086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:22.8125746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:23.8127265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:24.8221919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:25.8223169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:26.8228155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:27.8228722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:28.8224883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:29.8228378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:30.8221948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:31.8324744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:32.8336240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:33.8321184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:34.8325827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:35.8329532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:36.8319953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:37.8420675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:38.8419755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:39.8428354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:40.8423884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:41.8424571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:42.8420619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:43.8426389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:44.8519807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:45.8524980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:46.8519189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:47.8527122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:48.8522808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:49.8522910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:50.8526190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:51.8628822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:52.8623903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:53.8627165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:54.8620859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.685,N,21200.830,N*5B
2025-08-26T01:52:55.8621388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.690,N,21200.835,N*5A
2025-08-26T01:52:56.8627522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.690,N,21200.835,N*5A
2025-08-26T01:52:57.8628392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.690,N,21200.835,N*5A
2025-08-26T01:52:58.8725105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.690,N,21200.835,N*5A
2025-08-26T01:52:59.8724958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.690,N,21200.835,N*5A
2025-08-26T01:53:00.8721560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.690,N,21200.835,N*5A
2025-08-26T01:53:01.8723329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.690,N,21200.835,N*5A
2025-08-26T01:53:02.8729161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.690,N,21200.835,N*5A
2025-08-26T01:53:03.8722378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.690,N,21200.835,N*5A
2025-08-26T01:53:04.8819149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.690,N,21200.835,N*5A
2025-08-26T01:53:05.8825605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.690,N,21200.835,N*5A
2025-08-26T01:53:06.8825241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.690,N,21200.835,N*5A
2025-08-26T01:53:07.8825628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.690,N,21200.835,N*5A
2025-08-26T01:53:08.8821456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.690,N,21200.835,N*5A
2025-08-26T01:53:09.8820534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.690,N,21200.835,N*5A
2025-08-26T01:53:10.8826396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.690,N,21200.835,N*5A
2025-08-26T01:53:11.8927905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.690,N,21200.835,N*5A
2025-08-26T01:53:12.8922296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.690,N,21200.835,N*5A
2025-08-26T01:53:13.8924869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.690,N,21200.835,N*5A
2025-08-26T01:53:14.8920454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.690,N,21200.835,N*5A
2025-08-26T01:53:15.8925597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.690,N,21200.835,N*5A
2025-08-26T01:53:16.8922755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.690,N,21200.835,N*5A
2025-08-26T01:53:17.8920736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.690,N,21200.835,N*5A
2025-08-26T01:53:18.9022947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.690,N,21200.835,N*5A
2025-08-26T01:53:19.9029122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.690,N,21200.835,N*5A
2025-08-26T01:53:20.9045908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.690,N,21200.835,N*5A
2025-08-26T01:53:21.9022848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.690,N,21200.835,N*5A
2025-08-26T01:53:22.9030555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.690,N,21200.835,N*5A
2025-08-26T01:53:23.9020721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.690,N,21200.835,N*5A
2025-08-26T01:53:24.9026794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.690,N,21200.835,N*5A
2025-08-26T01:53:25.9127314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.690,N,21200.835,N*5A
2025-08-26T01:53:26.9124096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.690,N,21200.835,N*5A
2025-08-26T01:53:27.9124767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.690,N,21200.835,N*5A
2025-08-26T01:53:28.9121775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:53:29.9123239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:53:30.9129092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:53:31.9218398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:53:32.9224558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:53:33.9224304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:53:34.9219779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:53:35.9221989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:53:36.9225069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:53:37.9228554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:53:38.9319406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:53:39.9324414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:53:40.9327523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:53:41.9329572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:53:42.9325415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:53:43.9325372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:53:44.9320438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:53:45.9420543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:53:46.9419511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:53:47.9421295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:53:48.9428562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:53:49.9427507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:53:50.9428076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:53:51.9529956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:53:52.9525148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:53:53.9524921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:53:54.9520621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:53:55.9524365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:53:56.9519047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:53:57.9520036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:53:58.9526807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:53:59.9627082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:54:00.9623057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:54:01.9623722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:54:02.9625654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.695,N,21200.840,N*5D
2025-08-26T01:54:03.9628681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:04.9620572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:05.9721699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:06.9725741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:07.9729071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:08.9726203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:09.9729071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:10.9719125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:11.9727336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:12.9877914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:13.9824963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:14.9827402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:15.9820553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:16.9825322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:17.9826006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:18.9823881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:19.9922435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:20.9927955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:21.9920210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:22.9919567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:23.9920037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:24.9926285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:25.9927509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:27.0022882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:28.0023337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:29.0028531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:30.0060007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:31.0024864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:32.0025502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:33.0123889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:34.0124440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:35.0121409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:36.0120577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:37.0128032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:38.0125544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.700,N,21200.845,N*55
2025-08-26T01:54:39.0123449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.705,N,21200.850,N*54
2025-08-26T01:54:40.0227818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.705,N,21200.850,N*54
2025-08-26T01:54:41.0222574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.705,N,21200.850,N*54
2025-08-26T01:54:42.0224855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.705,N,21200.850,N*54
2025-08-26T01:54:43.0221941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.705,N,21200.850,N*54
2025-08-26T01:54:44.0227829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.705,N,21200.850,N*54
2025-08-26T01:54:45.0222316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.705,N,21200.850,N*54
2025-08-26T01:54:46.0225041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.705,N,21200.850,N*54
2025-08-26T01:54:47.0322456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.705,N,21200.850,N*54
2025-08-26T01:54:48.0322712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.705,N,21200.850,N*54
2025-08-26T01:54:49.0328433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.705,N,21200.850,N*54
2025-08-26T01:54:50.0321530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.705,N,21200.850,N*54
2025-08-26T01:54:51.0325739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.705,N,21200.850,N*54
2025-08-26T01:54:52.0328288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.705,N,21200.850,N*54
2025-08-26T01:54:53.0423713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.705,N,21200.850,N*54
2025-08-26T01:54:54.0425092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.705,N,21200.850,N*54
2025-08-26T01:54:55.0421871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.705,N,21200.850,N*54
2025-08-26T01:54:56.0419060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.705,N,21200.850,N*54
2025-08-26T01:54:57.0425077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.705,N,21200.850,N*54
2025-08-26T01:54:58.0421070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.705,N,21200.850,N*54
2025-08-26T01:54:59.0422088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.705,N,21200.850,N*54
2025-08-26T01:55:00.0525268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.705,N,21200.850,N*54
2025-08-26T01:55:01.0522593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.705,N,21200.850,N*54
2025-08-26T01:55:02.0525778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.705,N,21200.850,N*54
2025-08-26T01:55:03.0521109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.705,N,21200.850,N*54
2025-08-26T01:55:04.0521360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.705,N,21200.850,N*54
2025-08-26T01:55:05.0564089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.705,N,21200.850,N*54
2025-08-26T01:55:06.0520229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.705,N,21200.850,N*54
2025-08-26T01:55:07.0636638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.705,N,21200.850,N*54
2025-08-26T01:55:08.0621055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.705,N,21200.850,N*54
2025-08-26T01:55:09.0621629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.705,N,21200.850,N*54
2025-08-26T01:55:10.0626513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:11.0622562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:12.0622751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:13.0728518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:14.0723317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:15.0730236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:16.0721711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:17.0727191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:18.0719641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:19.0726156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:20.0727120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:21.0828565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:22.0822060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:23.0826616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:24.0827248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:25.0824222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:26.0823879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:27.0918990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:28.0929261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:29.0929148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:30.0922362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:31.0927134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:32.0927751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:33.0923835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:34.1025247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:35.1023642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:36.1023855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:37.1020606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:38.1022784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:39.1020549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:40.1120320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:41.1125854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:42.1126240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:43.1123324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.710,N,21200.855,N*55
2025-08-26T01:55:44.1124278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.715,N,21200.860,N*56
2025-08-26T01:55:45.1124504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.715,N,21200.860,N*56
2025-08-26T01:55:46.1118696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.715,N,21200.860,N*56
2025-08-26T01:55:47.1127064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.715,N,21200.860,N*56
2025-08-26T01:55:48.1224180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.715,N,21200.860,N*56
2025-08-26T01:55:49.1220507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.715,N,21200.860,N*56
2025-08-26T01:55:50.1222929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.715,N,21200.860,N*56
2025-08-26T01:55:51.1219434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.715,N,21200.860,N*56
2025-08-26T01:55:52.1225804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.715,N,21200.860,N*56
2025-08-26T01:55:53.1221646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.715,N,21200.860,N*56
2025-08-26T01:55:54.1322734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.715,N,21200.860,N*56
2025-08-26T01:55:55.1328347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.715,N,21200.860,N*56
2025-08-26T01:55:56.1328517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.715,N,21200.860,N*56
2025-08-26T01:55:57.1325325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.715,N,21200.860,N*56
2025-08-26T01:55:58.1325813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.715,N,21200.860,N*56
2025-08-26T01:55:59.1325597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.715,N,21200.860,N*56
2025-08-26T01:56:00.1328495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.715,N,21200.860,N*56
2025-08-26T01:56:01.1422241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.715,N,21200.860,N*56
2025-08-26T01:56:02.1420715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.715,N,21200.860,N*56
2025-08-26T01:56:03.1412260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.715,N,21200.860,N*56
2025-08-26T01:56:04.1421171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.715,N,21200.860,N*56
2025-08-26T01:56:05.1428082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.715,N,21200.860,N*56
2025-08-26T01:56:06.1428454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.715,N,21200.860,N*56
2025-08-26T01:56:07.1425455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.715,N,21200.860,N*56
2025-08-26T01:56:08.1524835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.715,N,21200.860,N*56
2025-08-26T01:56:09.1521897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.715,N,21200.860,N*56
2025-08-26T01:56:10.1518812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.715,N,21200.860,N*56
2025-08-26T01:56:11.1527257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.720,N,21200.865,N*55
2025-08-26T01:56:12.1526515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.720,N,21200.865,N*55
2025-08-26T01:56:13.1523535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.720,N,21200.865,N*55
2025-08-26T01:56:14.1622394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.720,N,21200.865,N*55
2025-08-26T01:56:15.1622863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.720,N,21200.865,N*55
2025-08-26T01:56:16.1620413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.720,N,21200.865,N*55
2025-08-26T01:56:17.1628138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.720,N,21200.865,N*55
2025-08-26T01:56:18.1627031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.720,N,21200.865,N*55
2025-08-26T01:56:19.1623320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.720,N,21200.865,N*55
2025-08-26T01:56:20.1624494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.720,N,21200.865,N*55
2025-08-26T01:56:21.1720216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.720,N,21200.865,N*55
2025-08-26T01:56:22.1723659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.720,N,21200.865,N*55
2025-08-26T01:56:23.1725178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.720,N,21200.865,N*55
2025-08-26T01:56:24.1726519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.720,N,21200.865,N*55
2025-08-26T01:56:25.1720909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.720,N,21200.865,N*55
2025-08-26T01:56:26.1721939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.720,N,21200.865,N*55
2025-08-26T01:56:27.1730099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.720,N,21200.865,N*55
2025-08-26T01:56:28.1820172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.720,N,21200.865,N*55
2025-08-26T01:56:29.1825727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.720,N,21200.865,N*55
2025-08-26T01:56:30.1827381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.720,N,21200.865,N*55
2025-08-26T01:56:31.1828769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.720,N,21200.865,N*55
2025-08-26T01:56:32.1822104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.720,N,21200.865,N*55
2025-08-26T01:56:33.1826229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.720,N,21200.865,N*55
2025-08-26T01:56:34.1826918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.720,N,21200.865,N*55
2025-08-26T01:56:35.1928386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.720,N,21200.865,N*55
2025-08-26T01:56:36.1921004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.720,N,21200.865,N*55
2025-08-26T01:56:37.1924681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.720,N,21200.865,N*55
2025-08-26T01:56:38.1928654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.720,N,21200.865,N*55
2025-08-26T01:56:39.1925473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.720,N,21200.865,N*55
2025-08-26T01:56:40.1927065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.720,N,21200.865,N*55
2025-08-26T01:56:41.2024230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.720,N,21200.865,N*55
2025-08-26T01:56:42.2025536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.720,N,21200.865,N*55
2025-08-26T01:56:43.2020313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:56:44.2023212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:56:45.2029555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:56:46.2023953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:56:47.2021524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:56:48.2121302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:56:49.2127699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:56:50.2128900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:56:51.2123909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:56:52.2125269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:56:53.2128252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:56:54.2121426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:56:55.2226998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:56:56.2219913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:56:57.2223763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:56:58.2226606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:56:59.2223150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:57:00.2225399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:57:01.2225408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:57:02.2323480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:57:03.2323766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:57:04.2327880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:57:05.2319811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:57:06.2322440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:57:07.2322775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:57:08.2327233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:57:09.2425218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:57:10.2427155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:57:11.2420477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:57:12.2429140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:57:13.2428079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:57:14.2428463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:57:15.2524250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:57:16.2523971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:57:17.2520102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.725,N,21200.870,N*54
2025-08-26T01:57:18.2520561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.730,N,21200.875,N*55
2025-08-26T01:57:19.2526534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.730,N,21200.875,N*55
2025-08-26T01:57:20.2527385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.730,N,21200.875,N*55
2025-08-26T01:57:21.2521881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.730,N,21200.875,N*55
2025-08-26T01:57:22.2623973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.730,N,21200.875,N*55
2025-08-26T01:57:23.2628495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.730,N,21200.875,N*55
2025-08-26T01:57:24.2619453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.730,N,21200.875,N*55
2025-08-26T01:57:25.2625500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.730,N,21200.875,N*55
2025-08-26T01:57:26.2626564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.730,N,21200.875,N*55
2025-08-26T01:57:27.2622329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.730,N,21200.875,N*55
2025-08-26T01:57:28.2722561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.730,N,21200.875,N*55
2025-08-26T01:57:29.2719369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.730,N,21200.875,N*55
2025-08-26T01:57:30.2721035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.730,N,21200.875,N*55
2025-08-26T01:57:31.2728345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.730,N,21200.875,N*55
2025-08-26T01:57:32.2721308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.730,N,21200.875,N*55
2025-08-26T01:57:33.2727934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.730,N,21200.875,N*55
2025-08-26T01:57:34.2719168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.730,N,21200.875,N*55
2025-08-26T01:57:35.2824994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.730,N,21200.875,N*55
2025-08-26T01:57:36.2828094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.730,N,21200.875,N*55
2025-08-26T01:57:37.2823542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.730,N,21200.875,N*55
2025-08-26T01:57:38.2824189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.730,N,21200.875,N*55
2025-08-26T01:57:39.2829067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.730,N,21200.875,N*55
2025-08-26T01:57:40.2822703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.730,N,21200.875,N*55
2025-08-26T01:57:41.2821576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.730,N,21200.875,N*55
2025-08-26T01:57:42.2921405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.730,N,21200.875,N*55
2025-08-26T01:57:43.2919947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.730,N,21200.875,N*55
2025-08-26T01:57:44.2928722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.730,N,21200.875,N*55
2025-08-26T01:57:45.2926887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.730,N,21200.875,N*55
2025-08-26T01:57:46.2927915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.730,N,21200.875,N*55
2025-08-26T01:57:47.2924560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.730,N,21200.875,N*55
2025-08-26T01:57:48.2927227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.735,N,21200.880,N*5A
2025-08-26T01:57:49.3023403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.735,N,21200.880,N*5A
2025-08-26T01:57:50.3023829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.735,N,21200.880,N*5A
2025-08-26T01:57:51.3026751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.735,N,21200.880,N*5A
2025-08-26T01:57:52.3024535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.735,N,21200.880,N*5A
2025-08-26T01:57:53.3027079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.735,N,21200.880,N*5A
2025-08-26T01:57:54.3025957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.735,N,21200.880,N*5A
2025-08-26T01:57:55.3028734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.735,N,21200.880,N*5A
2025-08-26T01:57:56.3118682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.735,N,21200.880,N*5A
2025-08-26T01:57:57.3127200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.735,N,21200.880,N*5A
2025-08-26T01:57:58.3121335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.735,N,21200.880,N*5A
2025-08-26T01:57:59.3127729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.735,N,21200.880,N*5A
2025-08-26T01:58:00.3122055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.735,N,21200.880,N*5A
2025-08-26T01:58:01.3126366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.735,N,21200.880,N*5A
2025-08-26T01:58:02.3126857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.735,N,21200.880,N*5A
2025-08-26T01:58:03.3222252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.735,N,21200.880,N*5A
2025-08-26T01:58:04.3220233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.735,N,21200.880,N*5A
2025-08-26T01:58:05.3224316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.735,N,21200.880,N*5A
2025-08-26T01:58:06.3227013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.735,N,21200.880,N*5A
2025-08-26T01:58:07.3225895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.735,N,21200.880,N*5A
2025-08-26T01:58:08.3225537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.735,N,21200.880,N*5A
2025-08-26T01:58:09.3328226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.735,N,21200.880,N*5A
2025-08-26T01:58:10.3321719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.735,N,21200.880,N*5A
2025-08-26T01:58:11.3327316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.735,N,21200.880,N*5A
2025-08-26T01:58:12.3325403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.735,N,21200.880,N*5A
2025-08-26T01:58:13.3321438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.735,N,21200.880,N*5A
2025-08-26T01:58:14.3322538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.735,N,21200.880,N*5A
2025-08-26T01:58:15.3427912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.735,N,21200.880,N*5A
2025-08-26T01:58:16.3418723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.735,N,21200.880,N*5A
2025-08-26T01:58:17.3424319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.735,N,21200.880,N*5A
2025-08-26T01:58:18.3423039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.735,N,21200.880,N*5A
2025-08-26T01:58:19.3420574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.735,N,21200.880,N*5A
2025-08-26T01:58:20.3421848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.735,N,21200.880,N*5A
2025-08-26T01:58:21.3427906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:22.3519461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:23.3522436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:24.3520641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:25.3525598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:26.3522491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:27.3518467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:28.3522226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:29.3619608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:30.3626111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:31.3621389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:32.3626753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:33.3622555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:34.3626019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:35.3624291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:36.3721256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:37.3725555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:38.3728587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:39.3728584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:40.3721893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:41.3726857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:42.3818742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:43.3826323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:44.3827528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:45.3822671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:46.3823769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:47.3828562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:48.3825171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:49.3919170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:50.3924826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:51.3926815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:52.3929156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:53.3923750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:54.3925916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.740,N,21200.885,N*5D
2025-08-26T01:58:55.3919139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:58:56.4026259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:58:57.4027821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:58:58.4028289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:58:59.4028548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:59:00.4020044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:59:01.4026993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:59:02.4027631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:59:03.4129629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:59:04.4120160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:59:05.4133870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:59:06.4126424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:59:07.4122870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:59:08.4163426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:59:09.4124753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:59:10.4225273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:59:11.4220471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:59:12.4222649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:59:13.4260111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:59:14.4221470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:59:15.4228015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:59:16.4320129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:59:17.4321450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:59:18.4397670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:59:19.4321494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:59:20.4323028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:59:21.4318770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:59:22.4321795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:59:23.4421311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:59:24.4423257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:59:25.4419029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:59:26.4419891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:59:27.4426976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:59:28.4418302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:59:29.4425878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:59:30.4526675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:59:31.4522593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.745,N,21200.890,N*5C
2025-08-26T01:59:32.4524222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T01:59:33.4519112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T01:59:34.4520774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T01:59:35.4599773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T01:59:36.4619916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T01:59:37.4626187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T01:59:38.4627471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T01:59:39.4624899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T01:59:40.4627002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T01:59:41.4624294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T01:59:42.4626363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T01:59:43.4720550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T01:59:44.4723983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T01:59:45.4721570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T01:59:46.4722008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T01:59:47.4718908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T01:59:48.4721289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T01:59:49.4726911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T01:59:50.4825003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T01:59:51.4821979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T01:59:52.4826947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T01:59:53.4822785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T01:59:54.4824301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T01:59:55.4821067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T01:59:56.4823422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T01:59:57.4919899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T01:59:58.4920121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T01:59:59.4924664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T02:00:00.4926657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T02:00:01.4923124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T02:00:02.4925595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T02:00:03.5020277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T02:00:04.5024447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T02:00:05.5029198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T02:00:06.5028989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T02:00:07.5022931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T02:00:08.5026213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T02:00:09.5020460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T02:00:10.5023360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.750,N,21200.895,N*5D
2025-08-26T02:00:11.5128501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:12.5119990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:13.5122241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:14.5128847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:15.5124543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:16.5123203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:17.5128205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:18.5219400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:19.5226862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:20.5228407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:21.5224523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:22.5228583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:23.5222494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:24.5324208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:25.5321448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:26.5320313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:27.5328256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:28.5322065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:29.5325295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:30.5321214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:31.5418518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:32.5419906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:33.5424240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:34.5427948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:35.5421547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:36.5424416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:37.5529436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:38.5521877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:39.5530062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:40.5518968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:41.5524963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:42.5529630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:43.5523518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:44.5528381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:45.5622823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.755,N,21200.900,N*55
2025-08-26T02:00:46.5625988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:00:47.5622276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:00:48.5623090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:00:49.5620808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:00:50.5622953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:00:51.5719678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:00:52.5725948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:00:53.5729122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:00:54.5727418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:00:55.5719587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:00:56.5723401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:00:57.5720821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:00:58.5819644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:00:59.5821021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:01:00.5822959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:01:01.5827777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:01:02.5822795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:01:03.5827365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:01:04.5920599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:01:05.5925907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:01:06.5927859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:01:07.5924528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:01:08.5922312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:01:09.5924975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:01:10.5921284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:01:11.6026686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:01:12.6018969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:01:13.6024029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:01:14.6021881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:01:15.6018407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:01:16.6026351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:01:17.6023089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:01:18.6124488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:01:19.6120663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:01:20.6122790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:01:21.6120510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:01:22.6125625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:01:23.6126854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:01:24.6127339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:01:25.6226059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:01:26.6225678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:01:27.6289396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:01:28.6269784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:01:29.6219504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.760,N,21200.905,N*56
2025-08-26T02:01:30.6222343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:01:31.6322199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:01:32.6329609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:01:33.6322607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:01:34.6325535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:01:35.6321570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:01:36.6322108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:01:37.6320938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:01:38.6423286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:01:39.6423224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:01:40.6428689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:01:41.6423918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:01:42.6442304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:01:43.6422504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:01:44.6427031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:01:45.6528113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:01:46.6572601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:01:47.6518736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:01:48.6520728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:01:49.6528243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:01:50.6610078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:01:51.6565541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:01:52.6620923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:01:53.6622086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:01:54.6624434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:01:55.6620341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:01:56.6626163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:01:57.6622504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:01:58.6624686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:01:59.6720885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:02:00.6723001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:02:01.6719719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:02:02.6721551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:02:03.6728207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:02:04.6719772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:02:05.6824508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:02:06.6822693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:02:07.6821771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:02:08.6825811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:02:09.6827201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:02:10.6821363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.765,N,21200.910,N*57
2025-08-26T02:02:11.6828740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:12.6925031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:13.6926242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:14.6923879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:15.6922524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:16.6923313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:17.6924391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:18.6929886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:19.7024482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:20.7025174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:21.7028812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:22.7019894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:23.7025959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:24.7019513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:25.7024877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:26.7121643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:27.7128704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:28.7119309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:29.7122657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:30.7124682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:31.7121341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:32.7222153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:33.7219272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:34.7220846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:35.7225836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:36.7229614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:37.7217976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:38.7220161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:39.7327884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:40.7325339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:41.7320132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:42.7322496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:43.7326359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:44.7328052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:45.7321080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:46.7423131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:47.7429479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:48.7435002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:49.7423567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:50.7427930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:51.7420536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:52.7428312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:53.7528301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:54.7521274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.770,N,21200.915,N*56
2025-08-26T02:02:55.7527479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:02:56.7525101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:02:57.7527427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:02:58.7529239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:02:59.7623955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:00.7628734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:01.7622459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:02.7624658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:03.7626585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:04.7630129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:05.7631036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:06.7726266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:07.7651763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:08.7728586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:09.7724308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:10.7726132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:11.7721557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:12.7724643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:13.7820245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:14.7829821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:15.7822502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:16.7824468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:17.7819082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:18.7821676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:19.7827460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:20.7928831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:21.7924626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:22.7926255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:23.7927353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:24.7926444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:25.7924041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:26.8024824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:27.8019791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:28.8023542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:29.8028806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:30.8019402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:31.8025758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:32.8026541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:33.8121033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:34.8128665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:35.8124630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:36.8122698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:37.8101911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:38.8127571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:39.8128244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:40.8219169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:41.8225492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:42.8229370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.775,N,21200.920,N*55
2025-08-26T02:03:43.8224535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:03:44.8225054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:03:45.8219974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:03:46.8321688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:03:47.8321335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:03:48.8329133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:03:49.8326662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:03:50.8321941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:03:51.8323144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:03:52.8324746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:03:53.8420364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:03:54.8422158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:03:55.8427299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:03:56.8428656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:03:57.8424134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:03:58.8424480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:03:59.8422005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:04:00.8519932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:04:01.8524618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:04:02.8528676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:04:03.8528130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:04:04.8520632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:04:05.8526323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:04:06.8524308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:04:07.8625836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:04:08.8628171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:04:09.8625606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:04:10.8625741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:04:11.8627998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:04:12.8622549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:04:13.8626026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:04:14.8727593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:04:15.8723768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:04:16.8728307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:04:17.8724350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:04:18.8726850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:04:19.8722621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:04:20.8823003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:04:21.8820458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:04:22.8819767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.780,N,21200.925,N*5A
2025-08-26T02:04:23.8825792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:24.8825865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:25.8821963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:26.8823646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:27.8927706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:28.8920642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:29.8919573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:30.8921190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:31.8920444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:32.8921681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:33.8927340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:34.9028158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:35.9028331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:36.9022796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:37.9020851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:38.9021324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:39.9026809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:40.9030004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:41.9124266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:42.9126610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:43.9124069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:44.9129102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:45.9122815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:46.9124536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:47.9226068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:48.9227595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:49.9224273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:50.9229806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:51.9224235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:52.9227058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:53.9223505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:54.9323952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:55.9321171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:56.9321299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:57.9318929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:58.9319331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:04:59.9320737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:05:00.9362399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:05:01.9382785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:05:02.9429503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:05:03.9429288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:05:04.9426181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:05:05.9500682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:05:06.9428678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.785,N,21200.930,N*5B
2025-08-26T02:05:07.9425878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:08.9526922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:09.9517733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:10.9518134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:11.9528225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:12.9520725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:13.9525229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:14.9621409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:15.9627360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:16.9626882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:17.9619059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:18.9627406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:19.9628398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:20.9621916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:21.9723628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:22.9718963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:23.9721373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:24.9727432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:25.9726978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:26.9717700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:27.9818945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:28.9824627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:29.9826122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:30.9828066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:31.9818625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:32.9824811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:33.9823474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:34.9918782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:35.9920789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:36.9926851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:37.9927166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:38.9923121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:39.9923752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:40.9919505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:42.0019887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:43.0026709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:44.0025584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.790,N,21200.935,N*5A
2025-08-26T02:05:45.0024546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:05:46.0027882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:05:47.0024275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:05:48.0027501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:05:49.0126702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:05:50.0129194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:05:51.0124541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:05:52.0126642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:05:53.0122932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:05:54.0123338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:05:55.0119619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:05:56.0221560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:05:57.0228215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:05:58.0218863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:05:59.0227448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:06:00.0225143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:06:01.0219121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:06:02.0319211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:06:03.0321657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:06:04.0326606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:06:05.0360809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:06:06.0324948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:06:07.0320647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:06:08.0321209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:06:09.0426130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:06:10.0427276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:06:11.0423587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:06:12.0423236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:06:13.0427539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:06:14.0418546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:06:15.0427053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:06:16.0527745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:06:17.0524287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:06:18.0526304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:06:19.0522749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:06:20.0523295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.795,N,21200.940,N*5D
2025-08-26T02:06:21.0519370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:22.0599471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:23.0626240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:24.0620170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:25.0628004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:26.0621817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:27.0627121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:28.0624447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:29.0720177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:30.0721283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:31.0728112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:32.0725664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:33.0722230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:34.0720619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:35.0727350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:36.0820036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:37.0827174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:38.0819989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:39.0821848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:40.0822908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:41.0818830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:42.0822477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:43.0928341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:44.0924994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:45.0924313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:46.0924116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:47.0924106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:48.0923493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:49.1021120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:50.1022292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:51.1027913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:52.1021656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:53.1022530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:54.1025513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:55.1029438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:56.1119772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:57.1127035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:58.1118958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:06:59.1118610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:07:00.1128136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:07:01.1123187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:07:02.1124561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:07:03.1220705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.800,N,21200.945,N*5B
2025-08-26T02:07:04.1222018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:05.1227535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:06.1188594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:07.1218388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:08.1214209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:09.1224990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:10.1273571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:11.1327214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:12.1322800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:13.1320074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:14.1322159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:15.1327601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:16.1420815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:17.1426463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:18.1423885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:19.1422069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:20.1424704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:21.1420545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:22.1420754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:23.1464801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:24.1527114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:25.1521249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:26.1520635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:27.1527604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:28.1528140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:29.1526661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:30.1627525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:31.1622385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:32.1629925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:33.1625654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:34.1625071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:35.1620842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:36.1627822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:37.1727790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:38.1726333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:39.1723397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:40.1725263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:41.1720916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:42.1722226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:43.1723441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:44.1826273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:45.1822752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.805,N,21200.950,N*5A
2025-08-26T02:07:46.1779263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:07:47.1823649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:07:48.1823276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:07:49.1820002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:07:50.1921996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:07:51.1928976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:07:52.1922555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:07:53.1929569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:07:54.1921504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:07:55.1923190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:07:56.1920032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:07:57.2021710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:07:58.2022423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:07:59.2021405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:08:00.2022876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:08:01.2029981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:08:02.2026239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:08:03.2024597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:08:04.2126901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:08:05.2122171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:08:06.2124367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:08:07.2122510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:08:08.2124606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:08:09.2157280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:08:10.2122966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:08:11.2220201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:08:12.2222272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:08:13.2228378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:08:14.2219537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:08:15.2224943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:08:16.2219883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:08:17.2325239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:08:18.2329347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:08:19.2323904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:08:20.2321062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:08:21.2323540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:08:22.2321736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:08:23.2326712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:08:24.2423381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:08:25.2420117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:08:26.2421925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.810,N,21200.955,N*5B
2025-08-26T02:08:27.2425908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:08:28.2426044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:08:29.2423543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:08:30.2423818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:08:31.2526783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:08:32.2520642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:08:33.2524870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:08:34.2524329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:08:35.2529288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:08:36.2527623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:08:37.2523368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:08:38.2628660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:08:39.2620201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:08:40.2628790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:08:41.2622354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:08:42.2625668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:08:43.2623245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:08:44.2724303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:08:45.2728655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:08:46.2724432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:08:47.2729072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:08:48.2729430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:08:49.2722024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:08:50.2723611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:08:51.2824267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:08:52.2828193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:08:53.2824791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:08:54.2827589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:08:55.2823152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:08:56.2825050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:08:57.2825221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:08:58.2927635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:08:59.2923665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:09:00.2925550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:09:01.2921027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:09:02.2921511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:09:03.2921931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:09:04.2923032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:09:05.3020463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:09:06.3021317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:09:07.3028286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:09:08.3020021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:09:09.3020800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.815,N,21200.960,N*58
2025-08-26T02:09:10.3021232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:11.3027734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:12.3129481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:13.3124506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:14.3126631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:15.3122350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:16.3124864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:17.3120342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:18.3219995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:19.3228108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:20.3222971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:21.3227343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:22.3218903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:23.3224596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:24.3224919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:25.3328989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:26.3320264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:27.3327360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:28.3325099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:29.3321691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:30.3390987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:31.3325321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:32.3477396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:33.3422987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:34.3424404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:35.3420602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:36.3419491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:37.3422406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:38.3525838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:39.3520827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:40.3523155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:41.3518875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:42.3521043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:43.3527581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:44.3520158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:45.3625540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:46.3621849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:47.3620349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:48.3623702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:49.3630287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:50.3621653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:51.3625151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:52.3723051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:53.3728092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.820,N,21200.965,N*5B
2025-08-26T02:09:54.3724714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:09:55.3720149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:09:56.3721561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:09:57.3725282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:09:58.3727713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:09:59.3823974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:00.3825198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:01.3821197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:02.3821762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:03.3797338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:04.3821628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:05.3921091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:06.3922935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:07.3924453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:08.3925618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:09.3922716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:10.3923932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:11.3920535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:12.4021093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:13.4027937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:14.4027393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:15.4021897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:16.4020145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:17.4023957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:18.4020230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:19.4188520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:20.4125225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:21.4121337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:22.4123321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:23.4128270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:24.4118157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:25.4124482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:26.4226751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:27.4187633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:28.4227493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:29.4220755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:30.4223222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:31.4218577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:32.4324008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:33.4323886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:34.4327081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:35.4322555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:36.4324756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:37.4321208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:38.4322436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:39.4428861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.825,N,21200.970,N*5A
2025-08-26T02:10:40.4419597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:10:41.4424045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:10:42.4427619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:10:43.4428086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:10:44.4418413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:10:45.4423613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:10:46.4526382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:10:47.4603609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:10:48.4525329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:10:49.4527731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:10:50.4527717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:10:51.4522752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:10:52.4525648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:10:53.4621480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:10:54.4622243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:10:55.4619356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:10:56.4625761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:10:57.4623221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:10:58.4624116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:10:59.4720584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:11:00.4722618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:11:01.4722670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:11:02.4725908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:11:03.4725331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:11:04.4725801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:11:05.4723319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:11:06.4824073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:11:07.4820414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:11:08.4824583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:11:09.4819810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:11:10.4821063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:11:11.4826084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:11:12.4820125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:11:13.4924397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:11:14.4922712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:11:15.4928343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:11:16.4921637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:11:17.4926268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:11:18.4924821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:11:19.5019977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:11:20.5021439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:11:21.5021920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:11:22.5024279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:11:23.5025238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.830,N,21200.975,N*5B
2025-08-26T02:11:24.5024381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:25.5023900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:26.5123422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:27.5122792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:28.5120167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:29.5127632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:30.5120298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:31.5126259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:32.5128785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:33.5224576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:34.5226996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:35.5222649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:36.5223740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:37.5220022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:38.5225309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:39.5222889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:40.5323895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:41.5321723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:42.5324170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:43.5328568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:44.5320562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:45.5325873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:46.5328607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:47.5423828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:48.5421865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:49.5422040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:50.5424940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:51.5421037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:52.5419609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:53.5429571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:54.5528796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:55.5565210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:56.5524744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:57.5520512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:58.5523911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:11:59.5527378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:12:00.5689007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:12:01.5620691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:12:02.5624327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:12:03.5623771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:12:04.5620286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:12:05.5625780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:12:06.5621296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:12:07.5725667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:12:08.5720140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:12:09.5726827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:12:10.5720418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:12:11.5722669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:12:12.5720936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:12:13.5728674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:12:14.5824356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.835,N,21200.980,N*54
2025-08-26T02:12:15.5819615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:16.5819691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:17.5823326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:18.5824478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:19.5822643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:20.5825959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:21.5921842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:22.5922212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:23.5922080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:24.5922699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:25.5928710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:26.5923946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:27.6021911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:28.6025693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:29.6019563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:30.6023064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:31.6028353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:32.6021864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:33.6020234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:34.6122611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:35.6128853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:36.6120797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:37.6128701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:38.6126059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:39.6223153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:40.6123403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:41.6219585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:42.6223544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:43.6282665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:44.6219058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:45.6223094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:46.6219548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:47.6229082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:48.6320225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:49.6326413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:50.6329134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:51.6321762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:52.6323492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:53.6329072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:54.6420356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:55.6421204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:56.6421937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:57.6428528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:58.6421318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:12:59.6422542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:13:00.6424540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:13:01.6521358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:13:02.6522482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:13:03.6528783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:13:04.6521813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.840,N,21200.985,N*53
2025-08-26T02:13:05.6527395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:06.6624685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:07.6626131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:08.6625905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:09.6624532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:10.6621177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:11.6621017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:12.6626770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:13.6722539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:14.6724619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:15.6720028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:16.6718754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:17.6724972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:18.6720145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:19.6723713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:20.6824757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:21.6819348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:22.6825941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:23.6821489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:24.6819193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:25.6820454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:26.6823887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:27.6928051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:28.6921259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:29.6926769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:30.6998827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:31.6982912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:32.6920069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:33.7019696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:34.7024612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:35.7021885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:36.7025937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:37.7023395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:38.7019746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:39.7026074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:40.7027392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:41.7121882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:42.7124284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:43.7154268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:44.7128104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:45.7122532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:46.7126265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:47.7123120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:48.7228683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.845,N,21200.990,N*52
2025-08-26T02:13:49.7224222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:13:50.7223069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:13:51.7229472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:13:52.7227370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:13:53.7228108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:13:54.7224535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:13:55.7327882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:13:56.7318140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:13:57.7327733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:13:58.7320815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:13:59.7327468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:00.7327526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:01.7329938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:02.7418979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:03.7427562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:04.7420340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:05.7434275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:06.7419442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:07.7419702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:08.7522785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:09.7518235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:10.7519882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:11.7526675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:12.7528746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:13.7524409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:14.7520901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:15.7628368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:16.7623549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:17.7627991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:18.7622521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:19.7629214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:20.7625165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:21.7620987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:22.7722663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:23.7728026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:24.7727519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:25.7725464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:26.7728314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:27.7724371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:28.7725196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:29.7821461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:30.7818865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:31.7828795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:32.7829248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:33.7823067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:34.7826981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.850,N,21200.995,N*53
2025-08-26T02:14:35.7826989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:14:36.7918660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:14:37.7920730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:14:38.7924134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:14:39.7923617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:14:40.7923851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:14:41.7921659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:14:42.8022087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:14:43.8019789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:14:44.8022632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:14:45.8029648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:14:46.8028567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:14:47.8029238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:14:48.8020384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:14:49.8126814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:14:50.8128705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:14:51.8130807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:14:52.8124315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:14:53.8120102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:14:54.8120642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:14:55.8126585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:14:56.8227038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:14:57.8222690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:14:58.8226000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:14:59.8226811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:15:00.8221861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:15:01.8225020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:15:02.8328309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:15:03.8321186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:15:04.8325226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:15:05.8327142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:15:06.8326724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:15:07.8322819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:15:08.8321439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:15:09.8426278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:15:10.8425846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:15:11.8422551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:15:12.8426048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:15:13.8421144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:15:14.8425015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:15:15.8421015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:15:16.8521837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.855,N,21201.000,N*52
2025-08-26T02:15:17.8522498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:18.8523707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:19.8529005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:20.8529118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:21.8524356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:22.8526315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:23.8621898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:24.8623361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:25.8619090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:26.8620125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:27.8620253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:28.8622392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:29.8628533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:30.8720534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:31.8725621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:32.8728287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:33.8723148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:34.8726259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:35.8722620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:36.8821306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:37.8826604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:38.8828549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:39.8825111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:40.8820507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:41.8824881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:42.8829734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:43.8926393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:44.8925214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:45.8928115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:46.8925337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:47.8920345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:48.8925361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:49.8923938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:50.9023938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:51.9021167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:52.9021586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:53.9027542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:54.9028482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:55.9023914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:56.9120352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:57.9122290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:58.9121392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:15:59.9126820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.860,N,21201.005,N*51
2025-08-26T02:16:00.9125064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:01.9120215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:02.9122714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:03.9227824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:04.9220558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:05.9222091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:06.9224925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:07.9226698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:08.9228478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:09.9219640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:10.9320853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:11.9329309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:12.9320731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:13.9322037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:14.9325922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:15.9328710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:16.9419013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:17.9423946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:18.9422552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:19.9419734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:20.9420296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:21.9426359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:22.9427987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:23.9524446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:24.9526549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:25.9521366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:26.9522737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:27.9528598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:28.9521021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:29.9521346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:30.9624109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:31.9661970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:32.9620189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:33.9627198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:34.9626433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:35.9626497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:36.9625776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:37.9720492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:38.9720162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:39.9727245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:40.9727335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:41.9723673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.865,N,21201.010,N*50
2025-08-26T02:16:42.9725856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:16:43.9727819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:16:44.9824775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:16:45.9821168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:16:46.9822893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:16:47.9872115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:16:48.9828296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:16:49.9823951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:16:50.9925543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:16:51.9921644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:16:52.9922177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:16:53.9929125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:16:54.9927020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:16:55.9924021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:16:56.9924688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:16:58.0024355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:16:59.0026854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:17:00.0022170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:17:01.0024258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:17:02.0020341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:17:03.0025337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:17:04.0021230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:17:05.0120427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:17:06.0165709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:17:07.0122995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:17:08.0130018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:17:09.0121422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:17:10.0127817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:17:11.0220704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:17:12.0224265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:17:13.0227294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:17:14.0228726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:17:15.0225317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:17:16.0298247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:17:17.0222426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:17:18.0229148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:17:19.0321893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:17:20.0325941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:17:21.0327943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:17:22.0325015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:17:23.0324222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.870,N,21201.015,N*51
2025-08-26T02:17:24.0321823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:25.0422775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:26.0428875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:27.0424213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:28.0426384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:29.0423090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:30.0419614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:31.0426339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:32.0524745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:33.0527724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:34.0522798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:35.0523957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:36.0519214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:37.0519844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:38.0525957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:39.0622564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:40.0629923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:41.0619391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:42.0628271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:43.0618532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:44.0625164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:45.0719832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:46.0725058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:47.0727635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:48.0722937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:49.0724697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:50.0720390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:51.0721402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:52.0827932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:53.0828690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:54.0821170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:55.0823482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:56.0820552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:57.0824062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:58.0919855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:17:59.0919313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:18:00.0926267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:18:01.0927557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.875,N,21201.020,N*52
2025-08-26T02:18:02.0922965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:03.0925200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:04.0922391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:05.1021459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:06.1025629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:07.1025718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:08.1022725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:09.1019047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:10.1026978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:11.1025598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:12.1123697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:13.1125634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:14.1124800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:15.1128535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:16.1122692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:17.1126322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:18.1122117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:19.1223216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:20.1228618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:21.1221025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:22.1225645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:23.1226907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:24.1224280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:25.1228365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:26.1324185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:27.1326205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:28.1330557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:29.1321181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:30.1326795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:31.1320664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:32.1325389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:33.1427709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:34.1427177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:35.1424712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:36.1419446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:37.1425263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:38.1420815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:39.1525416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:40.1521244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:41.1523474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.880,N,21201.025,N*5D
2025-08-26T02:18:42.1518591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:18:43.1521224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:18:44.1527831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:18:45.1520452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:18:46.1627573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:18:47.1619653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:18:48.1627021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:18:49.1628737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:18:50.1624301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:18:51.1623921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:18:52.1620966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:18:53.1722691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:18:54.1728488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:18:55.1725783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:18:56.1722243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:18:57.1722116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:18:58.1726091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:18:59.1728289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:19:00.1820979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:19:01.1899725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:19:02.1827465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:19:03.1824428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:19:04.1820727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:19:05.1856376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:19:06.1896320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:19:07.1920272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:19:08.1925605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:19:09.1922326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:19:10.1929281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:19:11.1922556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:19:12.1927298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:19:13.2020896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:19:14.2026888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:19:15.2029100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:19:16.2027296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:19:17.2027876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:19:18.2024418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:19:19.2024925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:19:20.2120489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:19:21.2129162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:19:22.2125369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.885,N,21201.030,N*5C
2025-08-26T02:19:23.2127744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:24.2125384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:25.2121858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:26.2128434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:27.2227512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:28.2161128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:29.2224785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:30.2225327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:31.2227741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:32.2228276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:33.2329982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:34.2325522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:35.2324804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:36.2320373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:37.2328877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:38.2323746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:39.2323121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:40.2425510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:41.2427346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:42.2422831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:43.2423475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:44.2419624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:45.2422137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:46.2428502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:47.2520165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:48.2525667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:49.2526935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:50.2566124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:51.2526975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:52.2520432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:53.2522436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:54.2627466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:55.2622801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:56.2626891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:57.2625721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:58.2620586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:19:59.2625129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:20:00.2720592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:20:01.2723742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:20:02.2726368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:20:03.2723572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:20:04.2763674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:20:05.2722466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:20:06.2726566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:20:07.2729974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.890,N,21201.035,N*5D
2025-08-26T02:20:08.2824464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:09.2824845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:10.2820065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:11.2821018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:12.2826907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:13.2827912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:14.2923550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:15.2921132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:16.2928301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:17.2924516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:18.2928686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:19.2923506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:20.3024585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:21.3024789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:22.3023980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:23.3057402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:24.3028492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:25.3026789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:26.3021023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:27.3129032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:28.3126489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:29.3172975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:30.3119084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:31.3120536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:32.3125026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:33.3126969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:34.3219733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:35.3228640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:36.3223571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:37.3222220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:38.3222515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:39.3223802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:40.3328406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:41.3319845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:42.3326261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:43.3327472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:44.3323498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:45.3326154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:46.3320575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:47.3425106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:48.3423854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:49.3424251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:50.3424799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:51.3425083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:52.3495387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.895,N,21201.040,N*5A
2025-08-26T02:20:53.3423441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:20:54.3520106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:20:55.3527150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:20:56.3522584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:20:57.3522717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:20:58.3519606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:20:59.3520923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:00.3527768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:01.3583894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:02.3628082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:03.3626830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:04.3621282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:05.3624721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:06.3619619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:07.3623609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:08.3728326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:09.3720893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:10.3728391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:11.3729891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:12.3728213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:13.3728928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:14.3727697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:15.3829975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:16.3825202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:17.3820384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:18.3819906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:19.3827286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:20.3825007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:21.3927861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:22.3922680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:23.3924219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:24.3920373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:25.3927767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:26.3921828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:27.3924855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:28.4027818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:29.4025672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:30.4023127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:31.4024834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:32.4028752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:33.4020039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:34.4025700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:35.4125916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:36.4120493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:37.4123404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.900,N,21201.045,N*52
2025-08-26T02:21:38.4127463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:21:39.4126590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:21:40.4119630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:21:41.4219146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:21:42.4226587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:21:43.4221431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:21:44.4225734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:21:45.4227024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:21:46.4227082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:21:47.4228060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:21:48.4325760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:21:49.4324139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:21:50.4327589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:21:51.4369320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:21:52.4321901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:21:53.4322246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:21:54.4319759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:21:55.4420612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:21:56.4423134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:21:57.4427084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:21:58.4426571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:21:59.4425925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:22:00.4421659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:22:01.4519128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:22:02.4522836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:22:03.4523328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:22:04.4522551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:22:05.4528602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:22:06.4519466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:22:07.4526565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:22:08.4626028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:22:09.4580738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:22:10.4624708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:22:11.4622466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:22:12.4687032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:22:13.4619041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:22:14.4621026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:22:15.4721122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:22:16.4728639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:22:17.4724177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:22:18.4724920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:22:19.4721019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:22:20.4723395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:22:21.4729972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:22:22.4822895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:22:23.4771667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:22:24.4825790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:22:25.4821663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.905,N,21201.050,N*53
2025-08-26T02:22:26.4825506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:22:27.4827185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:22:28.4828872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:22:29.4928648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:22:30.4918859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:22:31.4926070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:22:32.4922266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:22:33.4929726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:22:34.4920017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:22:35.4925747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:22:36.5026560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:22:37.5021631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:22:38.5024492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:22:39.5021713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:22:40.5024256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:22:41.5018617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:22:42.5118951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:22:43.5129800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:22:44.5120502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:22:45.5126420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:22:46.5119086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:22:47.5125283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:22:48.5125626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:22:49.5229956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:22:50.5226936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:22:51.5223399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:22:52.5224240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:22:53.5219049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:22:54.5221620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:22:55.5225659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:22:56.5325571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:22:57.5326880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:22:58.5320880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:22:59.5325827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:23:00.5323399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:23:01.5319623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:23:02.5419786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:23:03.5375254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:23:04.5427342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:23:05.5423985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:23:06.5425621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:23:07.5419113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:23:08.5424597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:23:09.5519916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:23:10.5521873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:23:11.5524461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:23:12.5524380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:23:13.5518972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:23:14.5521743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:23:15.5528505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.910,N,21201.055,N*52
2025-08-26T02:23:16.5625242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:17.5628110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:18.5627640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:19.5623353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:20.5624877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:21.5619797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:22.5719644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:23.5728417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:24.5719449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:25.5725996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:26.5728286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:27.5724064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:28.5720651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:29.5727072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:30.5828015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:31.5824597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:32.5858567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:33.5821672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:34.5822881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:35.5819665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:36.5920391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:37.5918971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:38.5921526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:39.5926935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:40.5919714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:41.5925149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:42.5927125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:43.6027140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:44.6027654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:45.6019785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:46.6020572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:47.6020014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:48.6019771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:49.6029384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:50.6122538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:51.6127459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:52.6124679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:53.6119559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:54.6121483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:55.6122689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:56.6125452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:57.6221282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:58.6222754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:23:59.6228473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:24:00.6257439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:24:01.6228168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.915,N,21201.060,N*51
2025-08-26T02:24:02.6228542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:03.6324836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:04.6325507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:05.6327285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:06.6319471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:07.6325397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:08.6323475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:09.6319930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:10.6418227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:11.6421495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:12.6421392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:13.6428548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:14.6421168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:15.6422234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:16.6424004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:17.6506634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:18.6610558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:19.6525883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:20.6518502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:21.6526099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:22.6527096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:23.6629027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:24.6623478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:25.6625370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:26.6626575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:27.6625313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:28.6627368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:29.6623749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:30.6724427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:31.6719587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:32.6719607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:33.6726484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:34.6727872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:35.6791130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:36.6723923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:37.6823280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:38.6822170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:39.6821479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:40.6822601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:41.6827979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:42.6820122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:43.6920307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:44.6927659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:45.6923694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:46.6925776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:47.6922640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.920,N,21201.065,N*52
2025-08-26T02:24:48.6928106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:24:49.6926061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:24:50.6927361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:24:51.7020032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:24:52.7026287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:24:53.7020214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:24:54.7021724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:24:55.7027103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:24:56.7019720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:24:57.7125317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:24:58.7125420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:24:59.7120402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:25:00.7123049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:25:01.7121400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:25:02.7128585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:25:03.7122739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:25:04.7221574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:25:05.7225063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:25:06.7221228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:25:07.7226703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:25:08.7220081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:25:09.7223838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:25:10.7320472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:25:11.7326847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:25:12.7326673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:25:13.7321638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:25:14.7322825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:25:15.7320039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:25:16.7322702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:25:17.7421737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:25:18.7422691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:25:19.7420600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:25:20.7421968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:25:21.7429285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:25:22.7425705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:25:23.7421326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:25:24.7521363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:25:25.7526827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:25:26.7527714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:25:27.7525757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:25:28.7525470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:25:29.7520694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.925,N,21201.070,N*53
2025-08-26T02:25:30.7518898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:25:31.7625849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:25:32.7627088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:25:33.7627549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:25:34.7625633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:25:35.7624063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:25:36.7617998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:25:37.7626632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:25:38.7727187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:25:39.7724189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:25:40.7725366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:25:41.7725042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:25:42.7722763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:25:43.7724357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:25:44.7824306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:25:45.7899822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:25:46.7823739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:25:47.7821820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:25:48.7823270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:25:49.7820293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:25:50.7820123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:25:51.7925304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:25:52.7918582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:25:53.7922922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:25:54.7926643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:25:55.7922829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:25:56.7922348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:25:57.7928134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:25:58.8019696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:25:59.8027295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:26:00.8024262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:26:01.8019467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:26:02.8020999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:26:03.8026934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:26:04.8128756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:26:05.8120585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:26:06.8122044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:26:07.8128023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:26:08.8129793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.930,N,21201.075,N*52
2025-08-26T02:26:09.8126047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:10.8122966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:11.8223754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:12.8222010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:13.8220996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:14.8225140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:15.8218604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:16.8220683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:17.8227683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:18.8319801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:19.8320424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:20.8322710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:21.8328498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:22.8320640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:23.8326489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:24.8327717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:25.8422820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:26.8423311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:27.8429492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:28.8425438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:29.8421380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:30.8423979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:31.8428235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:32.8519605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:33.8526388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:34.8527152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:35.8519281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:36.8530073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:37.8521673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:38.8527024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:39.8617956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:40.8619955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:41.8625432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:42.8626319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:43.8629437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:44.8620456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:45.8727254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:46.8721763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.935,N,21201.080,N*5D
2025-08-26T02:26:47.8726362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:26:48.8728520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:26:49.8727535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:26:50.8729545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:26:51.8725239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:26:52.8827367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:26:53.8823006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:26:54.8824065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:26:55.8820567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:26:56.8821512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:26:57.8827433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:26:58.8827665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:26:59.8911808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:27:00.8927029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:27:01.8925430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:27:02.8920898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:27:03.8937178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:27:04.8928970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:27:05.8927157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:27:06.9029024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:27:07.9014004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:27:08.9022425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:27:09.9022874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:27:10.9026408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:27:11.9026443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:27:12.9122618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:27:13.9128506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:27:14.9118891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:27:15.9124061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:27:16.9123306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:27:17.9120585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:27:18.9121570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:27:19.9226549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:27:20.9228817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:27:21.9224317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:27:22.9225017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:27:23.9220809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:27:24.9225428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:27:25.9320067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.940,N,21201.085,N*5A
2025-08-26T02:27:26.9327460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:27:27.9322514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:27:28.9327696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:27:29.9328818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:27:30.9321822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:27:31.9326950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:27:32.9421094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:27:33.9428344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:27:34.9427147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:27:35.9428889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:27:36.9420479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:27:37.9424895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:27:38.9422054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:27:39.9528081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:27:40.9519119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:27:41.9526451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:27:42.9526043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:27:43.9521175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:27:44.9523744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:27:45.9523395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:27:46.9691479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:27:47.9628148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:27:48.9628614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:27:49.9623988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:27:50.9625544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:27:51.9621213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:27:52.9722184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:27:53.9728275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:27:54.9727535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:27:55.9723986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:27:56.9724832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:27:57.9720680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:27:58.9720155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:27:59.9727400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:28:00.9819119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:28:01.9825328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:28:02.9819609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.945,N,21201.090,N*5B
2025-08-26T02:28:03.9826342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:04.9820512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:05.9828497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:06.9921704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:07.9928152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:08.9992486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:09.9922143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:10.9927002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:11.9923872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:12.9920291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:14.0023640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:15.0019937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:16.0026721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:17.0026923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:18.0027904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:19.0029195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:20.0024643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:21.0125552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:22.0120403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:23.0124461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:24.0122676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:25.0124499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:26.0120245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:27.0220439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:28.0226586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:29.0226635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:30.0221810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:31.0222517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:32.0226410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:33.0228554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:34.0320880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:35.0321890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:36.0327848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:37.0322843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:38.0324286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.950,N,21201.095,N*5A
2025-08-26T02:28:39.0326645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:28:40.0321572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:28:41.0423608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:28:42.0419917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:28:43.0420755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:28:44.0428904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:28:45.0455134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:28:46.0419995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:28:47.0424721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:28:48.0519778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:28:49.0519961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:28:50.0527814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:28:51.0518162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:28:52.0524725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:28:53.0527036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:28:54.0621981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:28:55.0624260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:28:56.0620603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:28:57.0624386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:28:58.0620803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:28:59.0621134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:29:00.0627899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:29:01.0721059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:29:02.0724426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:29:03.0722018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:29:04.0724436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:29:05.0723326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:29:06.0721985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:29:07.0724257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:29:08.0829717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:29:09.0821710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:29:10.0828552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:29:11.0822306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:29:12.0828949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:29:13.0821450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:29:14.0828596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.955,N,21201.100,N*52
2025-08-26T02:29:15.0918386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:16.0925924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:17.0927413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:18.0922235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:19.0923675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:20.0921500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:21.0967595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:22.1030541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:23.1020015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:24.1027609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:25.1022395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:26.1026322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:27.1026401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:28.1121172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:29.1126267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:30.1126092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:31.1127036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:32.1121463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:33.1124245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:34.1228456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:35.1221043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:36.1222657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:37.1219765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:38.1225955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:39.1220924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:40.1226138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:41.1228519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:42.1250280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:43.1322660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:44.1350591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:45.1329120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:46.1326381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:47.1329500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:48.1424640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:49.1420477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:50.1426428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:51.1429874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.960,N,21201.105,N*51
2025-08-26T02:29:52.1420829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:29:53.1419532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:29:54.1426605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:29:55.1524884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:29:56.1520542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:29:57.1525198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:29:58.1519175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:29:59.1528080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:30:00.1522838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:30:01.1569401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:30:02.1628718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:30:03.1618707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:30:04.1622841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:30:05.1625390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:30:06.1620809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:30:07.1623048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:30:08.1719268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:30:09.1726994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:30:10.1727731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:30:11.1721828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:30:12.1727438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:30:13.1719516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:30:14.1727085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:30:15.1728015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:30:16.1823024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:30:17.1823392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:30:18.1819393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:30:19.1826518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:30:20.1823974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:30:21.1826486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:30:22.1920912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:30:23.1919720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:30:24.1927026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:30:25.1927546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:30:26.1928930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:30:27.1994586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:30:28.1926941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:30:29.2019680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.965,N,21201.110,N*50
2025-08-26T02:30:30.2025821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:30:31.2024156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:30:32.2021950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:30:33.2025662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:30:34.2022840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:30:35.2030205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:30:36.2126825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:30:37.2128498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:30:38.2126116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:30:39.2128251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:30:40.2128757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:30:41.2127263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:30:42.2222689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:30:43.2224029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:30:44.2221364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:30:45.2223493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:30:46.2227457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:30:47.2220940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:30:48.2226962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:30:49.2228595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:30:50.2323754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:30:51.2326972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:30:52.2322777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:30:53.2327169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:30:54.2323071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:30:55.2325492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:30:56.2420917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:30:57.2422748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:30:58.2419200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:30:59.2428582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:31:00.2420456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:31:01.2423915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:31:02.2429999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:31:03.2521511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:31:04.2521124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.970,N,21201.115,N*51
2025-08-26T02:31:05.2522562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:06.2523581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:07.2527118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:08.2526863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:09.2528052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:10.2624771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:11.2627096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:12.2622176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:13.2625187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:14.2626478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:15.2620546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:16.2727790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:17.2719846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:18.2725715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:19.2727906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:20.2724005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:21.2728256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:22.2724308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:23.2825045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:24.2821340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:25.2823874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:26.2820286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:27.2826668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:28.2822347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:29.2922193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:30.2927822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:31.2920309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:32.2927043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:33.2928951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:34.2929937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:35.2922765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:36.3022243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:37.3022297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:38.3019298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.975,N,21201.120,N*52
2025-08-26T02:31:39.3020828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:31:40.3025935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:31:41.3027054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:31:42.3023175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:31:43.3125390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:31:44.3126548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:31:45.3120120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:31:46.3121886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:31:47.3125079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:31:48.3127371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:31:49.3126895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:31:50.3221477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:31:51.3228257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:31:52.3223313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:31:53.3225155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:31:54.3220842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:31:55.3224462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:31:56.3320338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:31:57.3320702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:31:58.3327213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:31:59.3328546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:32:00.3325400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:32:01.3327658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:32:02.3323434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:32:03.3424135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:32:04.3424058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:32:05.3425569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:32:06.3422627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:32:07.3424201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:32:08.3419741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:32:09.3421352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:32:10.3524221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:32:11.3527898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:32:12.3521684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:32:13.3524159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:32:14.3522703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:32:15.3523396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.980,N,21201.125,N*5D
2025-08-26T02:32:16.3620338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:17.3620850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:18.3627185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:19.3623700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:20.3620730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:21.3622438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:22.3628667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:23.3664326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:24.3726347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:25.3725343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:26.3722292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:27.3685491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:28.3724614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:29.3722685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:30.3823010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:31.3825191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:32.3830431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:33.3826851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:34.3896121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:35.3825809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:36.3820931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:37.3924200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:38.3920519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:39.3923200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:40.3925197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:41.3927238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:42.3923797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:43.3927486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:44.4023150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:45.4029411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:46.3986299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:47.4028298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:48.4084866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:49.4026970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:50.4121669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:51.4120122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:52.4122422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.985,N,21201.130,N*5C
2025-08-26T02:32:53.4122402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:32:54.4119299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:32:55.4120941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:32:56.4119349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:32:57.4224377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:32:58.4220116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:32:59.4218842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:33:00.4224740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:33:01.4221915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:33:02.4228658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:33:03.4220358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:33:04.4323508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:33:05.4376857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:33:06.4321378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:33:07.4321055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:33:08.4323232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:33:09.4322246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:33:10.4322825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:33:11.4423921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:33:12.4420494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:33:13.4421286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:33:14.4426140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:33:15.4423300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:33:16.4427214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:33:17.4522312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:33:18.4527064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:33:19.4524209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:33:20.4520037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:33:21.4526991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:33:22.4521418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:33:23.4525692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:33:24.4622660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:33:25.4618326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:33:26.4693613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:33:27.4619982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:33:28.4626325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:33:29.4626047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:33:30.4624777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:33:31.4725248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.990,N,21201.135,N*5D
2025-08-26T02:33:32.4720723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:33:33.4722553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:33:34.4727183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:33:35.4729057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:33:36.4724051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:33:37.4727501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:33:38.4823126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:33:39.4821473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:33:40.4819797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:33:41.4819737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:33:42.4825370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:33:43.4827432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:33:44.4922530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:33:45.4929433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:33:46.4920339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:33:47.4922972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:33:48.4923039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:33:49.4942766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:33:50.4929647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:33:51.5020785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:33:52.5020339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:33:53.5021535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:33:54.5019764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:33:55.5022372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:33:56.5024781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:33:57.5025546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:33:58.5121954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:33:59.5123960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:34:00.5128362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:34:01.5119932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:34:02.5126588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:34:03.5128892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:34:04.5124536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:34:05.5224793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:34:06.5226273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:34:07.5227167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:34:08.5223174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:34:09.5225771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:34:10.5219184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:34:11.5322422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21978.995,N,21201.140,N*5A
2025-08-26T02:34:12.5327235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:13.5322546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:14.5326626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:15.5325415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:16.5321636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:17.5322501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:18.5329627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:19.5425360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:20.5424378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:21.5428860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:22.5427789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:23.5423371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:24.5427393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:25.5524181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:26.5521607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:27.5519456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:28.5564577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:29.5517980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:30.5525157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:31.5527335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:32.5623459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:33.5625186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:34.5623059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:35.5624517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:36.5624799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:37.5623247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:38.5720558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:39.5722168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:40.5728062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:41.5719231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:42.5726716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:43.5726385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:44.5722722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:45.5820693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:46.5825700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:47.5828559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.000,N,21201.145,N*5B
2025-08-26T02:34:48.5824767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:34:49.5826768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:34:50.5820999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:34:51.5820521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:34:52.5921930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:34:53.5848599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:34:54.5923163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:34:55.5920080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:34:56.5919547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:34:57.5922492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:34:58.5981749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:34:59.6083752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:35:00.6024301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:35:01.6028146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:35:02.6024013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:35:03.6025597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:35:04.6023364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:35:05.6120322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:35:06.6126078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:35:07.6122540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:35:08.6118401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:35:09.6122142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:35:10.6126692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:35:11.6124941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:35:12.6220047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:35:13.6223254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:35:14.6168669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:35:15.6255940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:35:16.6293110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:35:17.6222045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:35:18.6219573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:35:19.6320276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:35:20.6319000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:35:21.6319594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:35:22.6328961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:35:23.6321184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:35:24.6324951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:35:25.6325469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:35:26.6420730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.005,N,21201.150,N*5A
2025-08-26T02:35:27.6422972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:35:28.6422945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:35:29.6424033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:35:30.6466586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:35:31.6421234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:35:32.6427443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:35:33.6521806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:35:34.6519405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:35:35.6521999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:35:36.6527825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:35:37.6520413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:35:38.6526755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:35:39.6629515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:35:40.6623729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:35:41.6626086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:35:42.6621527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:35:43.6620947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:35:44.6626740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:35:45.6622642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:35:46.6726150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:35:47.6725269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:35:48.6720283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:35:49.6723381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:35:50.6797676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:35:51.6723966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:35:52.6721893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:35:53.6819450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:35:54.6820244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:35:55.6818770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:35:56.6828702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:35:57.6821868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:35:58.6826404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:35:59.6875210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:36:00.6926740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:36:01.6922379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:36:02.6927754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:36:03.6919230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.010,N,21201.155,N*5B
2025-08-26T02:36:04.6920023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:05.6977001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:06.6930174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:07.7028203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:08.7025793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:09.7026721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:10.7027994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:11.7020183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:12.7021956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:13.7123988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:14.7127345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:15.7121120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:16.7127397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:17.7126757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:18.7120887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:19.7128561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:20.7218976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:21.7221477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:22.7220491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:23.7223948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:24.7219826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:25.7219964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:26.7325856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:27.7326395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:28.7322631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:29.7325690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:30.7319495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:31.7319973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:32.7321061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:33.7425080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:34.7428469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:35.7429421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:36.7420877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:37.7421044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:38.7423123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:39.7424801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:40.7519540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:41.7520151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.015,N,21201.160,N*58
2025-08-26T02:36:42.7527015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:36:43.7520760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:36:44.7526701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:36:45.7519480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:36:46.7525251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:36:47.7622078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:36:48.7618237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:36:49.7625095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:36:50.7626407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:36:51.7627685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:36:52.7624185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:36:53.7724938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:36:54.7722312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:36:55.7722208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:36:56.7728995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:36:57.7718197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:36:58.7719442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:36:59.7727885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:37:00.7826659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:37:01.7825087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:37:02.7823640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:37:03.7826928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:37:04.7826279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:37:05.7825548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:37:06.7828573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:37:07.7926773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:37:08.7924006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:37:09.7918861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:37:10.7925644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:37:11.7923322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:37:12.7926634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:37:13.7970945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:37:14.8025833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:37:15.8023664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:37:16.8032431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:37:17.8021283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:37:18.8025436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:37:19.8022939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:37:20.8123824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:37:21.8126929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.020,N,21201.165,N*5B
2025-08-26T02:37:22.8121442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:23.8124379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:24.8120233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:25.8122542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:26.8128848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:27.8287051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:28.8222821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:29.8228782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:30.8225788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:31.8219280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:32.8228179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:33.8220169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:34.8323745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:35.8324992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:36.8324451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:37.8322779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:38.8329008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:39.8324370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:40.8421192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:41.8419645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:42.8427087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:43.8421102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:44.8426980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:45.8429212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:46.8423105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:47.8523419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:48.8529527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:49.8527964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:50.8525643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:51.8525085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:52.8520608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:53.8524011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:54.8620481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:55.8623468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:56.8629310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:57.8620353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:58.8629393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:37:59.8621991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:38:00.8628646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.025,N,21201.170,N*5A
2025-08-26T02:38:01.8726143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:02.8722819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:03.8723880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:04.8720788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:05.8721213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:06.8723019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:07.8726067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:08.8826670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:09.8825396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:10.8820747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:11.8825278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:12.8828389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:13.8823918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:14.8920732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:15.8921320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:16.8925621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:17.8928687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:18.8924246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:19.8927953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:20.8924185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:21.9023252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:22.9020184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:23.9021733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:24.9026815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:25.9024083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:26.9028487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:27.9020351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:28.9124200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:29.9125473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:30.9123345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:31.9120237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:32.9127912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:33.9126819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:34.9227659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:35.9226828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:36.9225822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:37.9227724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:38.9225062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:39.9221854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:40.9223041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:41.9228241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:42.9321455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.030,N,21201.175,N*5B
2025-08-26T02:38:43.9322435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:38:44.9325427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:38:45.9321414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:38:46.9326045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:38:47.9323752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:38:48.9419822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:38:49.9425522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:38:50.9427459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:38:51.9422627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:38:52.9424707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:38:53.9424002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:38:54.9426512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:38:55.9520659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:38:56.9522211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:38:57.9527411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:38:58.9528692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:38:59.9524706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:39:00.9528109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:39:01.9527693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:39:02.9622571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:39:03.9627590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:39:04.9618614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:39:05.9625103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:39:06.9627208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:39:07.9622800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:39:08.9724771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:39:09.9719848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:39:10.9727458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:39:11.9723972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:39:12.9726856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:39:13.9718794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:39:14.9725785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:39:15.9822790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:39:16.9823470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:39:17.9820040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:39:18.9822314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:39:19.9827964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:39:20.9820045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:39:21.9828244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:39:22.9921646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:39:23.9928454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.035,N,21201.180,N*54
2025-08-26T02:39:24.9921881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:25.9927554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:26.9919949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:27.9919569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:28.9928506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:30.0020022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:31.0023601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:32.0027792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:33.0018626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:34.0026882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:35.0029207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:36.0126033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:37.0119768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:38.0127694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:39.0127962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:40.0123354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:41.0122653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:42.0128248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:43.0223880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:44.0163789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:45.0227253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:46.0223222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:47.0226616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:48.0223863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:49.0226227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:50.0327805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:51.0329286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:52.0320197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:53.0321324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:54.0329710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:55.0319170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:56.0324793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:57.0425482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:58.0420068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:39:59.0423491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:40:00.0418859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:40:01.0459169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:40:02.0428000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:40:03.0519496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:40:04.0523712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:40:05.0595224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:40:06.0527033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:40:07.0526777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.040,N,21201.185,N*53
2025-08-26T02:40:08.0528346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:09.0523926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:10.0619889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:11.0625025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:12.0621184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:13.0621805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:14.0626103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:15.0628920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:16.0625733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:17.0725277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:18.0807587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:19.0724337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:20.0722387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:21.0723077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:22.0726077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:23.0819274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:24.0825343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:25.0827723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:26.0822475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:27.0823870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:28.0823952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:29.0817835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:30.0919465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:31.0927871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:32.0922892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:33.0923031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:34.0929348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:35.0929276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:36.0926408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:37.1026487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:38.1026197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:39.1029466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:40.1028003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:41.1027639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:42.1023203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:43.1026541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:44.1123646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:45.1127036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:46.1120705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:47.1126387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:48.1120564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:49.1121802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.045,N,21201.190,N*52
2025-08-26T02:40:50.1124448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:40:51.1224529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:40:52.1220252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:40:53.1222415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:40:54.1221500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:40:55.1219322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:40:56.1225063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:40:57.1228732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:40:58.1323026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:40:59.1326657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:41:00.1280532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:41:01.1322234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:41:02.1325316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:41:03.1326994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:41:04.1423119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:41:05.1428483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:41:06.1424453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:41:07.1421910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:41:08.1426928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:41:09.1427232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:41:10.1425309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:41:11.1522294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:41:12.1528045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:41:13.1519827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:41:14.1527512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:41:15.1519207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:41:16.1524871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:41:17.1526342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:41:18.1626402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:41:19.1620043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:41:20.1627357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:41:21.1628343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:41:22.1619522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:41:23.1621247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:41:24.1719820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:41:25.1721617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:41:26.1726058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:41:27.1726018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:41:28.1721963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:41:29.1720863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:41:30.1726059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:41:31.1828157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.050,N,21201.195,N*53
2025-08-26T02:41:32.1822025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:41:33.1820219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:41:34.1825913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:41:35.1828837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:41:36.1820828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:41:37.1823956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:41:38.1921670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:41:39.1920173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:41:40.1922531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:41:41.1889326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:41:42.1929200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:41:43.1929286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:41:44.1924976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:41:45.2024101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:41:46.2066017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:41:47.2027391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:41:48.2024385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:41:49.2025954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:41:50.2024289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:41:51.2102051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:41:52.2126707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:41:53.2127723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:41:54.2122973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:41:55.2122869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:41:56.2119395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:41:57.2124857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:41:58.2224396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:41:59.2168290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:42:00.2220383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:42:01.2227288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:42:02.2225196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:42:03.2226894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:42:04.2223493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:42:05.2320989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:42:06.2329200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:42:07.2326785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:42:08.2322039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:42:09.2324128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:42:10.2320755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:42:11.2422956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:42:12.2427694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:42:13.2419045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:42:14.2426574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:42:15.2428846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.055,N,21201.200,N*59
2025-08-26T02:42:16.2423323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:17.2474095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:18.2460554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:19.2519437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:20.2525445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:21.2529312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:22.2523888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:23.2526169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:24.2528193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:25.2623262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:26.2626589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:27.2623136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:28.2626426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:29.2625296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:30.2628230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:31.2629332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:32.2720068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:33.2727115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:34.2721940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:35.2723180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:36.2722352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:37.2721953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:38.2727578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:39.2830092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:40.2823893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:41.2826229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:42.2822669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:43.2824306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:44.2821192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:45.2923878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:46.2926364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:47.2929228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:48.2922389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:49.2924745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:50.2925738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:51.2926748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:52.3026864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:53.3022490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:54.3023600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:55.3026762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:56.3028577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:57.3021016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.060,N,21201.205,N*5A
2025-08-26T02:42:58.3022102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:42:59.3128640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:00.3127288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:01.3125376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:02.3124265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:03.3126746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:04.3123003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:05.3219050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:06.3224899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:07.3226793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:08.3221463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:09.3223547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:10.3228021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:11.3228666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:12.3324082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:13.3324827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:14.3321040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:15.3325018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:16.3319866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:17.3323257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:18.3324245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:19.3423982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:20.3422390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:21.3422525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:22.3427903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:23.3419341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:24.3423729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:25.3425294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:26.3520338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:27.3524038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:28.3522199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:29.3519078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:30.3524791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:31.3528501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:32.3524239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:33.3624063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:34.3628801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:35.3622618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:36.3621730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:37.3623327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:38.3619778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.065,N,21201.210,N*5B
2025-08-26T02:43:39.3721607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:43:40.3719599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:43:41.3723185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:43:42.3718895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:43:43.3719535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:43:44.3728160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:43:45.3724131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:43:46.3823472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:43:47.3826511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:43:48.3825656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:43:49.3821289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:43:50.3821647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:43:51.3819138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:43:52.3826659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:43:53.3926650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:43:54.3919756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:43:55.3922738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:43:56.3928416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:43:57.3920765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:43:58.3924276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:43:59.3925125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:44:00.4021653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:44:01.4021674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:44:02.4027394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:44:03.4026111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:44:04.4022561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:44:05.4024204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:44:06.4120048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:44:07.4121325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:44:08.4127717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:44:09.4122955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:44:10.4128003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:44:11.4120116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:44:12.4127161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:44:13.4228712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:44:14.4224366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:44:15.4221001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:44:16.4225638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:44:17.4225235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.070,N,21201.215,N*5A
2025-08-26T02:44:18.4221207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:19.4221441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:20.4327203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:21.4327562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:22.4323054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:23.4322188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:24.4319028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:25.4328263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:26.4325248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:27.4424022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:28.4420853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:29.4419380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:30.4426102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:31.4424635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:32.4445326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:33.4477036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:34.4526859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:35.4527503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:36.4535662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:37.4524245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:38.4520637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:39.4628930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:40.4624646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:41.4624682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:42.4619177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:43.4619400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:44.4624624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:45.4623567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:46.4723413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:47.4719590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:48.4726014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:49.4725445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:50.4720565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:51.4720884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:52.4727419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:53.4728382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:54.4821508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:55.4822156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:56.4820193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.075,N,21201.220,N*59
2025-08-26T02:44:57.4819933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:44:58.4825013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:44:59.4825239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:00.4927245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:01.4919370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:02.4925687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:03.4926250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:04.4921432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:05.4922621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:06.4918927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:07.5019587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:08.5026994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:09.5025869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:10.5022187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:11.5022632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:12.5028487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:13.5127128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:14.5124099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:15.5124541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:16.5119449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:17.5120642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:18.5126588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:19.5127782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:20.5223304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:21.5224215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:22.5220045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:23.5221039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:24.5226935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:25.5227226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:26.5222940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:27.5322420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:28.5318095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:29.5318660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:30.5324726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:31.5325204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:32.5321098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:33.5321839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:34.5427689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.080,N,21201.225,N*56
2025-08-26T02:45:35.5428294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:45:36.5423894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:45:37.5424062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:45:38.5419313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:45:39.5420511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:45:40.5426667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:45:41.5527609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:45:42.5523355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:45:43.5523831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:45:44.5519673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:45:45.5521005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:45:46.5526733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:45:47.5526920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:45:48.5622611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:45:49.5623116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:45:50.5654946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:45:51.5619608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:45:52.5626230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:45:53.5626637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:45:54.5722394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:45:55.5722398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:45:56.5718029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:45:57.5718818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:45:58.5724222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:45:59.5724217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:46:00.5720091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:46:01.5821161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:46:02.5826906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:46:03.5829161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:46:04.5867068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:46:05.5824104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:46:06.5820788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:46:07.5822868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:46:08.5928576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:46:09.5917458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.085,N,21201.230,N*57
2025-08-26T02:46:10.5922181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:11.5924217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:12.5922236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:13.5922432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:14.6027426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:15.6018475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:16.6024268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:17.6024868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:18.6021471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:19.6020456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:20.6026439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:21.6127351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:22.6123590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:23.6126669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:24.6120801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:25.6121972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:26.6118382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:27.6119146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:28.6225171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:29.6225445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:30.6221282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:31.6222744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:32.6227076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:33.6219429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:34.6225111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:35.6319302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:36.6325310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:37.6325604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:38.6321508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:39.6356680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:40.6327599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:41.6402516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:42.6423694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:43.6424961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:44.6421173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.090,N,21201.235,N*56
2025-08-26T02:46:45.6421949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:46:46.6417889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:46:47.6418486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:46:48.6524326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:46:49.6477267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:46:50.6520253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:46:51.6521765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:46:52.6527122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:46:53.6526968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:46:54.6523236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:46:55.6623507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:46:56.6619180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:46:57.6619519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:46:58.6625633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:46:59.6626088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:47:00.6674676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:47:01.6624745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:47:02.6720603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:47:03.6719909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:47:04.6666626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:47:05.6726905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:47:06.6722749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:47:07.6722521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:47:08.6818458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:47:09.6818435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:47:10.6823927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:47:11.6824742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:47:12.6820176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:47:13.6821278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:47:14.6826537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:47:15.6932558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:47:16.6921382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:47:17.6924279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:47:18.6920281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:47:19.6919829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:47:20.6925773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.095,N,21201.240,N*51
2025-08-26T02:47:21.6926487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:22.7023418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:23.7025318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:24.7020658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:25.7022000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:26.7027827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:27.7027407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:28.7023203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:29.7124097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:30.7120030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:31.7120799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:32.7126896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:33.7126021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:34.7122713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:35.7224078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:36.7220244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:37.7220418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:38.7226062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:39.7226372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:40.7221528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:41.7223265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:42.7318348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:43.7319659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:44.7325831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:45.7371183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:46.7357375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:47.7321789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:48.7327503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:49.7426382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:50.7422636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:51.7423166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:52.7419060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:53.7419735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:54.7425561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.100,N,21201.245,N*59
2025-08-26T02:47:55.7426039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.105,N,21201.250,N*58
2025-08-26T02:47:56.7521774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.105,N,21201.250,N*58
2025-08-26T02:47:57.7522092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.105,N,21201.250,N*58
2025-08-26T02:47:58.7527397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.105,N,21201.250,N*58
2025-08-26T02:47:59.7522918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.105,N,21201.250,N*58
2025-08-26T02:48:00.7519660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.105,N,21201.250,N*58
2025-08-26T02:48:01.7524157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.105,N,21201.250,N*58
2025-08-26T02:48:02.7618937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.105,N,21201.250,N*58
2025-08-26T02:48:03.7623679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.105,N,21201.250,N*58
2025-08-26T02:48:04.7624578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.105,N,21201.250,N*58
2025-08-26T02:48:05.7626904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.105,N,21201.250,N*58
2025-08-26T02:48:06.7624404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.105,N,21201.250,N*58
2025-08-26T02:48:07.7626444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.105,N,21201.250,N*58
2025-08-26T02:48:08.7669375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.105,N,21201.250,N*58
2025-08-26T02:48:09.7726404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.105,N,21201.250,N*58
2025-08-26T02:48:10.7722393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.105,N,21201.250,N*58
2025-08-26T02:48:11.7721474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.105,N,21201.250,N*58
2025-08-26T02:48:12.7725497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.105,N,21201.250,N*58
2025-08-26T02:48:13.7726741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.105,N,21201.250,N*58
2025-08-26T02:48:14.7725758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.105,N,21201.250,N*58
2025-08-26T02:48:15.7719203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.105,N,21201.250,N*58
2025-08-26T02:48:16.7825067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.105,N,21201.250,N*58
2025-08-26T02:48:17.7824147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.105,N,21201.250,N*58
2025-08-26T02:48:18.7826886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.105,N,21201.250,N*58
2025-08-26T02:48:19.7819019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.105,N,21201.250,N*58
2025-08-26T02:48:20.7824810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.105,N,21201.250,N*58
2025-08-26T02:48:21.7827530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.105,N,21201.250,N*58
2025-08-26T02:48:22.7824284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.105,N,21201.250,N*58
2025-08-26T02:48:23.7925467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.105,N,21201.250,N*58
2025-08-26T02:48:24.7922203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.105,N,21201.250,N*58
2025-08-26T02:48:25.7926881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.105,N,21201.250,N*58
2025-08-26T02:48:26.7923066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.105,N,21201.250,N*58
2025-08-26T02:48:27.7922504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.110,N,21201.255,N*59
2025-08-26T02:48:28.7929771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.110,N,21201.255,N*59
2025-08-26T02:48:29.8021925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.110,N,21201.255,N*59
2025-08-26T02:48:30.8026919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.110,N,21201.255,N*59
2025-08-26T02:48:31.8022209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.110,N,21201.255,N*59
2025-08-26T02:48:32.8026495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.110,N,21201.255,N*59
2025-08-26T02:48:33.8026187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.110,N,21201.255,N*59
2025-08-26T02:48:34.8025745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.110,N,21201.255,N*59
2025-08-26T02:48:35.8022591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.110,N,21201.255,N*59
2025-08-26T02:48:36.8126891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.110,N,21201.255,N*59
2025-08-26T02:48:37.8162418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.110,N,21201.255,N*59
2025-08-26T02:48:38.8122892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.110,N,21201.255,N*59
2025-08-26T02:48:39.8126919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.110,N,21201.255,N*59
2025-08-26T02:48:40.8121509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.110,N,21201.255,N*59
2025-08-26T02:48:41.8123119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.110,N,21201.255,N*59
2025-08-26T02:48:42.8119878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.110,N,21201.255,N*59
2025-08-26T02:48:43.8222299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.110,N,21201.255,N*59
2025-08-26T02:48:44.8220682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.110,N,21201.255,N*59
2025-08-26T02:48:45.8222109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.110,N,21201.255,N*59
2025-08-26T02:48:46.8227383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.110,N,21201.255,N*59
2025-08-26T02:48:47.8220704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.110,N,21201.255,N*59
2025-08-26T02:48:48.8227786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.110,N,21201.255,N*59
2025-08-26T02:48:49.8228311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.110,N,21201.255,N*59
2025-08-26T02:48:50.8324156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.110,N,21201.255,N*59
2025-08-26T02:48:51.8318388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.110,N,21201.255,N*59
2025-08-26T02:48:52.8325368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.110,N,21201.255,N*59
2025-08-26T02:48:53.8325558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.110,N,21201.255,N*59
2025-08-26T02:48:54.8327980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.110,N,21201.255,N*59
2025-08-26T02:48:55.8327980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.110,N,21201.255,N*59
2025-08-26T02:48:56.8424564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.110,N,21201.255,N*59
2025-08-26T02:48:57.8425364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.110,N,21201.255,N*59
2025-08-26T02:48:58.8420435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.110,N,21201.255,N*59
2025-08-26T02:48:59.8426457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.110,N,21201.255,N*59
2025-08-26T02:49:00.8421027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.115,N,21201.260,N*5A
2025-08-26T02:49:01.8424638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.115,N,21201.260,N*5A
2025-08-26T02:49:02.8428723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.115,N,21201.260,N*5A
2025-08-26T02:49:03.8519597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.115,N,21201.260,N*5A
2025-08-26T02:49:04.8523707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.115,N,21201.260,N*5A
2025-08-26T02:49:05.8526010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.115,N,21201.260,N*5A
2025-08-26T02:49:06.8520398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.115,N,21201.260,N*5A
2025-08-26T02:49:07.8525268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.115,N,21201.260,N*5A
2025-08-26T02:49:08.8520257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.115,N,21201.260,N*5A
2025-08-26T02:49:09.8520358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.115,N,21201.260,N*5A
2025-08-26T02:49:10.8626207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.115,N,21201.260,N*5A
2025-08-26T02:49:11.8624771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.115,N,21201.260,N*5A
2025-08-26T02:49:12.8625803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.115,N,21201.260,N*5A
2025-08-26T02:49:13.8627815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.115,N,21201.260,N*5A
2025-08-26T02:49:14.8625125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.115,N,21201.260,N*5A
2025-08-26T02:49:15.8626868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.115,N,21201.260,N*5A
2025-08-26T02:49:16.8624635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.115,N,21201.260,N*5A
2025-08-26T02:49:17.8727840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.115,N,21201.260,N*5A
2025-08-26T02:49:18.8721808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.115,N,21201.260,N*5A
2025-08-26T02:49:19.8724523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.115,N,21201.260,N*5A
2025-08-26T02:49:20.8721381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.115,N,21201.260,N*5A
2025-08-26T02:49:21.8722081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.115,N,21201.260,N*5A
2025-08-26T02:49:22.8727969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.115,N,21201.260,N*5A
2025-08-26T02:49:23.8726515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.115,N,21201.260,N*5A
2025-08-26T02:49:24.8821303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.115,N,21201.260,N*5A
2025-08-26T02:49:25.8826085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.115,N,21201.260,N*5A
2025-08-26T02:49:26.8822023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.115,N,21201.260,N*5A
2025-08-26T02:49:27.8826248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.115,N,21201.260,N*5A
2025-08-26T02:49:28.8826490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.115,N,21201.260,N*5A
2025-08-26T02:49:29.8827944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.115,N,21201.260,N*5A
2025-08-26T02:49:30.8919752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.115,N,21201.260,N*5A
2025-08-26T02:49:31.8924902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.115,N,21201.260,N*5A
2025-08-26T02:49:32.8925028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.115,N,21201.260,N*5A
2025-08-26T02:49:33.8926627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.120,N,21201.265,N*59
2025-08-26T02:49:34.8928384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.120,N,21201.265,N*59
2025-08-26T02:49:35.8920586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.120,N,21201.265,N*59
2025-08-26T02:49:36.8928857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.120,N,21201.265,N*59
2025-08-26T02:49:37.9024005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.120,N,21201.265,N*59
2025-08-26T02:49:38.9019173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.120,N,21201.265,N*59
2025-08-26T02:49:39.9021928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.120,N,21201.265,N*59
2025-08-26T02:49:40.9023855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.120,N,21201.265,N*59
2025-08-26T02:49:41.9025485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.120,N,21201.265,N*59
2025-08-26T02:49:42.9021940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.120,N,21201.265,N*59
2025-08-26T02:49:43.9022632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.120,N,21201.265,N*59
2025-08-26T02:49:44.9128673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.120,N,21201.265,N*59
2025-08-26T02:49:45.9124549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.120,N,21201.265,N*59
2025-08-26T02:49:46.9119669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.120,N,21201.265,N*59
2025-08-26T02:49:47.9120713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.120,N,21201.265,N*59
2025-08-26T02:49:48.9128597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.120,N,21201.265,N*59
2025-08-26T02:49:49.9120378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.120,N,21201.265,N*59
2025-08-26T02:49:50.9126736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.120,N,21201.265,N*59
2025-08-26T02:49:51.9227484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.120,N,21201.265,N*59
2025-08-26T02:49:52.9224540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.120,N,21201.265,N*59
2025-08-26T02:49:53.9244700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.120,N,21201.265,N*59
2025-08-26T02:49:54.9222444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.120,N,21201.265,N*59
2025-08-26T02:49:55.9223382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.120,N,21201.265,N*59
2025-08-26T02:49:56.9229434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.120,N,21201.265,N*59
2025-08-26T02:49:57.9319745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.120,N,21201.265,N*59
2025-08-26T02:49:58.9322556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.120,N,21201.265,N*59
2025-08-26T02:49:59.9328869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.120,N,21201.265,N*59
2025-08-26T02:50:00.9325048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.120,N,21201.265,N*59
2025-08-26T02:50:01.9327396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.120,N,21201.265,N*59
2025-08-26T02:50:02.9322757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.120,N,21201.265,N*59
2025-08-26T02:50:03.9328607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.120,N,21201.265,N*59
2025-08-26T02:50:04.9426519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.120,N,21201.265,N*59
2025-08-26T02:50:05.9420122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.120,N,21201.265,N*59
2025-08-26T02:50:06.9427778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.125,N,21201.270,N*58
2025-08-26T02:50:07.9419256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.125,N,21201.270,N*58
2025-08-26T02:50:08.9420148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.125,N,21201.270,N*58
2025-08-26T02:50:09.9422004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.125,N,21201.270,N*58
2025-08-26T02:50:10.9423716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.125,N,21201.270,N*58
2025-08-26T02:50:11.9524733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.125,N,21201.270,N*58
2025-08-26T02:50:12.9525262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.125,N,21201.270,N*58
2025-08-26T02:50:13.9528748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.125,N,21201.270,N*58
2025-08-26T02:50:14.9527553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.125,N,21201.270,N*58
2025-08-26T02:50:15.9519339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.125,N,21201.270,N*58
2025-08-26T02:50:16.9525404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.125,N,21201.270,N*58
2025-08-26T02:50:17.9528027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.125,N,21201.270,N*58
2025-08-26T02:50:18.9622926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.125,N,21201.270,N*58
2025-08-26T02:50:19.9624421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.125,N,21201.270,N*58
2025-08-26T02:50:20.9621621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.125,N,21201.270,N*58
2025-08-26T02:50:21.9626402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.125,N,21201.270,N*58
2025-08-26T02:50:22.9628524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.125,N,21201.270,N*58
2025-08-26T02:50:23.9620046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.125,N,21201.270,N*58
2025-08-26T02:50:24.9725766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.125,N,21201.270,N*58
2025-08-26T02:50:25.9724468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.125,N,21201.270,N*58
2025-08-26T02:50:26.9719961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.125,N,21201.270,N*58
2025-08-26T02:50:27.9724070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.125,N,21201.270,N*58
2025-08-26T02:50:28.9720768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.125,N,21201.270,N*58
2025-08-26T02:50:29.9724217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.125,N,21201.270,N*58
2025-08-26T02:50:30.9819404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.125,N,21201.270,N*58
2025-08-26T02:50:31.9824572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.125,N,21201.270,N*58
2025-08-26T02:50:32.9827598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.125,N,21201.270,N*58
2025-08-26T02:50:33.9827752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.125,N,21201.270,N*58
2025-08-26T02:50:34.9823271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.125,N,21201.270,N*58
2025-08-26T02:50:35.9828484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.125,N,21201.270,N*58
2025-08-26T02:50:36.9821369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.125,N,21201.270,N*58
2025-08-26T02:50:37.9825280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:50:38.9920783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:50:39.9928251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:50:40.9924731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:50:41.9979893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:50:42.9923702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:50:43.9925549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:50:45.0020812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:50:46.0025822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:50:47.0020402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:50:48.0024068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:50:49.0019106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:50:50.0022601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:50:51.0027442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:50:52.0186489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:50:53.0128309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:50:54.0121478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:50:55.0119620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:50:56.0120541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:50:57.0123576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:50:58.0125961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:50:59.0225613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:51:00.0219875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:51:01.0226965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:51:02.0228699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:51:03.0224959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:51:04.0228148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:51:05.0222432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:51:06.0322747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:51:07.0322408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:51:08.0318071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:51:09.0324724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:51:10.0325979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:51:11.0326474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.130,N,21201.275,N*59
2025-08-26T02:51:12.0329798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.135,N,21201.280,N*56
2025-08-26T02:51:13.0423949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.135,N,21201.280,N*56
2025-08-26T02:51:14.0424441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.135,N,21201.280,N*56
2025-08-26T02:51:15.0421539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.135,N,21201.280,N*56
2025-08-26T02:51:16.0421796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.135,N,21201.280,N*56
2025-08-26T02:51:17.0428492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.135,N,21201.280,N*56
2025-08-26T02:51:18.0429058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.135,N,21201.280,N*56
2025-08-26T02:51:19.0523459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.135,N,21201.280,N*56
2025-08-26T02:51:20.0527767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.135,N,21201.280,N*56
2025-08-26T02:51:21.0524063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.135,N,21201.280,N*56
2025-08-26T02:51:22.0522822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.135,N,21201.280,N*56
2025-08-26T02:51:23.0522411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.135,N,21201.280,N*56
2025-08-26T02:51:24.0522999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.135,N,21201.280,N*56
2025-08-26T02:51:25.0527972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.135,N,21201.280,N*56
2025-08-26T02:51:26.0628024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.135,N,21201.280,N*56
2025-08-26T02:51:27.0625005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.135,N,21201.280,N*56
2025-08-26T02:51:28.0620542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.135,N,21201.280,N*56
2025-08-26T02:51:29.0624895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.135,N,21201.280,N*56
2025-08-26T02:51:30.0627916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.135,N,21201.280,N*56
2025-08-26T02:51:31.0623213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.135,N,21201.280,N*56
2025-08-26T02:51:32.0628630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.135,N,21201.280,N*56
2025-08-26T02:51:33.0725718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.135,N,21201.280,N*56
2025-08-26T02:51:34.0726489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.135,N,21201.280,N*56
2025-08-26T02:51:35.0722802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.135,N,21201.280,N*56
2025-08-26T02:51:36.0727472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.135,N,21201.280,N*56
2025-08-26T02:51:37.0723015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.135,N,21201.280,N*56
2025-08-26T02:51:38.0725449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.135,N,21201.280,N*56
2025-08-26T02:51:39.0822870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.135,N,21201.280,N*56
2025-08-26T02:51:40.0825016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.135,N,21201.280,N*56
2025-08-26T02:51:41.0872181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.135,N,21201.280,N*56
2025-08-26T02:51:42.0818667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.135,N,21201.280,N*56
2025-08-26T02:51:43.0824012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.135,N,21201.280,N*56
2025-08-26T02:51:44.0826667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.140,N,21201.285,N*51
2025-08-26T02:51:45.0822438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.140,N,21201.285,N*51
2025-08-26T02:51:46.0923158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.140,N,21201.285,N*51
2025-08-26T02:51:47.0924154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.140,N,21201.285,N*51
2025-08-26T02:51:48.0927690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.140,N,21201.285,N*51
2025-08-26T02:51:49.0924238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.140,N,21201.285,N*51
2025-08-26T02:51:50.0926329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.140,N,21201.285,N*51
2025-08-26T02:51:51.0928529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.140,N,21201.285,N*51
2025-08-26T02:51:52.0921479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.140,N,21201.285,N*51
2025-08-26T02:51:53.1021674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.140,N,21201.285,N*51
2025-08-26T02:51:54.1023573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.140,N,21201.285,N*51
2025-08-26T02:51:55.1019114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.140,N,21201.285,N*51
2025-08-26T02:51:56.1025268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.140,N,21201.285,N*51
2025-08-26T02:51:57.1021614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.140,N,21201.285,N*51
2025-08-26T02:51:58.1022222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.140,N,21201.285,N*51
2025-08-26T02:51:59.1023132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.140,N,21201.285,N*51
2025-08-26T02:52:00.1100139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.140,N,21201.285,N*51
2025-08-26T02:52:01.1126535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.140,N,21201.285,N*51
2025-08-26T02:52:02.1127322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.140,N,21201.285,N*51
2025-08-26T02:52:03.1123847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.140,N,21201.285,N*51
2025-08-26T02:52:04.1122650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.140,N,21201.285,N*51
2025-08-26T02:52:05.1128944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.140,N,21201.285,N*51
2025-08-26T02:52:06.1220139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.140,N,21201.285,N*51
2025-08-26T02:52:07.1226032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.140,N,21201.285,N*51
2025-08-26T02:52:08.1226964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.140,N,21201.285,N*51
2025-08-26T02:52:09.1221336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.140,N,21201.285,N*51
2025-08-26T02:52:10.1223616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.140,N,21201.285,N*51
2025-08-26T02:52:11.1219114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.140,N,21201.285,N*51
2025-08-26T02:52:12.1220801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.140,N,21201.285,N*51
2025-08-26T02:52:13.1319125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.140,N,21201.285,N*51
2025-08-26T02:52:14.1319893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.145,N,21201.290,N*50
2025-08-26T02:52:15.1326125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.145,N,21201.290,N*50
2025-08-26T02:52:16.1327423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.145,N,21201.290,N*50
2025-08-26T02:52:17.1326244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.145,N,21201.290,N*50
2025-08-26T02:52:18.1328749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.145,N,21201.290,N*50
2025-08-26T02:52:19.1322884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.145,N,21201.290,N*50
2025-08-26T02:52:20.1426315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.145,N,21201.290,N*50
2025-08-26T02:52:21.1424430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.145,N,21201.290,N*50
2025-08-26T02:52:22.1424690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.145,N,21201.290,N*50
2025-08-26T02:52:23.1419887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.145,N,21201.290,N*50
2025-08-26T02:52:24.1424256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.145,N,21201.290,N*50
2025-08-26T02:52:25.1422822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.145,N,21201.290,N*50
2025-08-26T02:52:26.1422146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.145,N,21201.290,N*50
2025-08-26T02:52:27.1521076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.145,N,21201.290,N*50
2025-08-26T02:52:28.1528905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.145,N,21201.290,N*50
2025-08-26T02:52:29.1528924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.145,N,21201.290,N*50
2025-08-26T02:52:30.1527101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.145,N,21201.290,N*50
2025-08-26T02:52:31.1523263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.145,N,21201.290,N*50
2025-08-26T02:52:32.1519641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.145,N,21201.290,N*50
2025-08-26T02:52:33.1527572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.145,N,21201.290,N*50
2025-08-26T02:52:34.1626166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.145,N,21201.290,N*50
2025-08-26T02:52:35.1621551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.145,N,21201.290,N*50
2025-08-26T02:52:36.1624031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.145,N,21201.290,N*50
2025-08-26T02:52:37.1619373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.145,N,21201.290,N*50
2025-08-26T02:52:38.1621937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.145,N,21201.290,N*50
2025-08-26T02:52:39.1622165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.145,N,21201.290,N*50
2025-08-26T02:52:40.1723147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.145,N,21201.290,N*50
2025-08-26T02:52:41.1719693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.145,N,21201.290,N*50
2025-08-26T02:52:42.1720664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.145,N,21201.290,N*50
2025-08-26T02:52:43.1727367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.145,N,21201.290,N*50
2025-08-26T02:52:44.1727969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.145,N,21201.290,N*50
2025-08-26T02:52:45.1725389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.145,N,21201.290,N*50
2025-08-26T02:52:46.1723984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.150,N,21201.295,N*51
2025-08-26T02:52:47.1819153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.150,N,21201.295,N*51
2025-08-26T02:52:48.1825237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.150,N,21201.295,N*51
2025-08-26T02:52:49.1821632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.150,N,21201.295,N*51
2025-08-26T02:52:50.1825293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.150,N,21201.295,N*51
2025-08-26T02:52:51.1821577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.150,N,21201.295,N*51
2025-08-26T02:52:52.1822698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.150,N,21201.295,N*51
2025-08-26T02:52:53.1825621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.150,N,21201.295,N*51
2025-08-26T02:52:54.1926532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.150,N,21201.295,N*51
2025-08-26T02:52:55.1923205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.150,N,21201.295,N*51
2025-08-26T02:52:56.1893162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.150,N,21201.295,N*51
2025-08-26T02:52:57.1919938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.150,N,21201.295,N*51
2025-08-26T02:52:58.1923940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.150,N,21201.295,N*51
2025-08-26T02:52:59.1930021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.150,N,21201.295,N*51
2025-08-26T02:53:00.2028358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.150,N,21201.295,N*51
2025-08-26T02:53:01.2021734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.150,N,21201.295,N*51
2025-08-26T02:53:02.2025741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.150,N,21201.295,N*51
2025-08-26T02:53:03.2022227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.150,N,21201.295,N*51
2025-08-26T02:53:04.2022817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.150,N,21201.295,N*51
2025-08-26T02:53:05.2029308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.150,N,21201.295,N*51
2025-08-26T02:53:06.2021986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.150,N,21201.295,N*51
2025-08-26T02:53:07.2122697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.150,N,21201.295,N*51
2025-08-26T02:53:08.2122786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.150,N,21201.295,N*51
2025-08-26T02:53:09.2119978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.150,N,21201.295,N*51
2025-08-26T02:53:10.2121871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.150,N,21201.295,N*51
2025-08-26T02:53:11.2127459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.150,N,21201.295,N*51
2025-08-26T02:53:12.2120221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.150,N,21201.295,N*51
2025-08-26T02:53:13.2125975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.150,N,21201.295,N*51
2025-08-26T02:53:14.2226119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.150,N,21201.295,N*51
2025-08-26T02:53:15.2221612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.150,N,21201.295,N*51
2025-08-26T02:53:16.2223923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.150,N,21201.295,N*51
2025-08-26T02:53:17.2219950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.150,N,21201.295,N*51
2025-08-26T02:53:18.2223866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.155,N,21201.300,N*59
2025-08-26T02:53:19.2228455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.155,N,21201.300,N*59
2025-08-26T02:53:20.2228745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.155,N,21201.300,N*59
2025-08-26T02:53:21.2325909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.155,N,21201.300,N*59
2025-08-26T02:53:22.2320783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.155,N,21201.300,N*59
2025-08-26T02:53:23.2326875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.155,N,21201.300,N*59
2025-08-26T02:53:24.2329073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.155,N,21201.300,N*59
2025-08-26T02:53:25.2325120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.155,N,21201.300,N*59
2025-08-26T02:53:26.2319323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.155,N,21201.300,N*59
2025-08-26T02:53:27.2423717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.155,N,21201.300,N*59
2025-08-26T02:53:28.2426131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.155,N,21201.300,N*59
2025-08-26T02:53:29.2422873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.155,N,21201.300,N*59
2025-08-26T02:53:30.2423693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.155,N,21201.300,N*59
2025-08-26T02:53:31.2420749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.155,N,21201.300,N*59
2025-08-26T02:53:32.2423718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.155,N,21201.300,N*59
2025-08-26T02:53:33.2429995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.155,N,21201.300,N*59
2025-08-26T02:53:34.2530642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.155,N,21201.300,N*59
2025-08-26T02:53:35.2524532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.155,N,21201.300,N*59
2025-08-26T02:53:36.2526737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.155,N,21201.300,N*59
2025-08-26T02:53:37.2525611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.155,N,21201.300,N*59
2025-08-26T02:53:38.2528028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.155,N,21201.300,N*59
2025-08-26T02:53:39.2525266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.155,N,21201.300,N*59
2025-08-26T02:53:40.2526880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.155,N,21201.300,N*59
2025-08-26T02:53:41.2622708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.155,N,21201.300,N*59
2025-08-26T02:53:42.2624771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.155,N,21201.300,N*59
2025-08-26T02:53:43.2626963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.155,N,21201.300,N*59
2025-08-26T02:53:44.2625360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.155,N,21201.300,N*59
2025-08-26T02:53:45.2621068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.155,N,21201.300,N*59
2025-08-26T02:53:46.2628699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.155,N,21201.300,N*59
2025-08-26T02:53:47.2627559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.155,N,21201.300,N*59
2025-08-26T02:53:48.2721632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.160,N,21201.305,N*5A
2025-08-26T02:53:49.2723947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.160,N,21201.305,N*5A
2025-08-26T02:53:50.2726193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.160,N,21201.305,N*5A
2025-08-26T02:53:51.2722574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.160,N,21201.305,N*5A
2025-08-26T02:53:52.2724250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.160,N,21201.305,N*5A
2025-08-26T02:53:53.2720769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.160,N,21201.305,N*5A
2025-08-26T02:53:54.2820899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.160,N,21201.305,N*5A
2025-08-26T02:53:55.2827931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.160,N,21201.305,N*5A
2025-08-26T02:53:56.2821767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.160,N,21201.305,N*5A
2025-08-26T02:53:57.2827331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.160,N,21201.305,N*5A
2025-08-26T02:53:58.2818575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.160,N,21201.305,N*5A
2025-08-26T02:53:59.2825655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.160,N,21201.305,N*5A
2025-08-26T02:54:00.2827543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.160,N,21201.305,N*5A
2025-08-26T02:54:01.2922277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.160,N,21201.305,N*5A
2025-08-26T02:54:02.2920318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.160,N,21201.305,N*5A
2025-08-26T02:54:03.2928708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.160,N,21201.305,N*5A
2025-08-26T02:54:04.2921260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.160,N,21201.305,N*5A
2025-08-26T02:54:05.2926926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.160,N,21201.305,N*5A
2025-08-26T02:54:06.2926619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.160,N,21201.305,N*5A
2025-08-26T02:54:07.2922683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.160,N,21201.305,N*5A
2025-08-26T02:54:08.3025174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.160,N,21201.305,N*5A
2025-08-26T02:54:09.3020833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.160,N,21201.305,N*5A
2025-08-26T02:54:10.3021412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.160,N,21201.305,N*5A
2025-08-26T02:54:11.3025812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.160,N,21201.305,N*5A
2025-08-26T02:54:12.3025149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.160,N,21201.305,N*5A
2025-08-26T02:54:13.3020792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.160,N,21201.305,N*5A
2025-08-26T02:54:14.3022503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.160,N,21201.305,N*5A
2025-08-26T02:54:15.3120227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.160,N,21201.305,N*5A
2025-08-26T02:54:16.3126357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.160,N,21201.305,N*5A
2025-08-26T02:54:17.3119570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.160,N,21201.305,N*5A
2025-08-26T02:54:18.3120501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.165,N,21201.310,N*5B
2025-08-26T02:54:19.3126074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.165,N,21201.310,N*5B
2025-08-26T02:54:20.3126999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.165,N,21201.310,N*5B
2025-08-26T02:54:21.3223445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.165,N,21201.310,N*5B
2025-08-26T02:54:22.3224875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.165,N,21201.310,N*5B
2025-08-26T02:54:23.3219598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.165,N,21201.310,N*5B
2025-08-26T02:54:24.3228971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.165,N,21201.310,N*5B
2025-08-26T02:54:25.3224525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.165,N,21201.310,N*5B
2025-08-26T02:54:26.3225879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.165,N,21201.310,N*5B
2025-08-26T02:54:27.3227762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.165,N,21201.310,N*5B
2025-08-26T02:54:28.3327477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.165,N,21201.310,N*5B
2025-08-26T02:54:29.3320073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.165,N,21201.310,N*5B
2025-08-26T02:54:30.3328244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.165,N,21201.310,N*5B
2025-08-26T02:54:31.3323142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.165,N,21201.310,N*5B
2025-08-26T02:54:32.3324340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.165,N,21201.310,N*5B
2025-08-26T02:54:33.3319993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.165,N,21201.310,N*5B
2025-08-26T02:54:34.3321694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.165,N,21201.310,N*5B
2025-08-26T02:54:35.3427964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.165,N,21201.310,N*5B
2025-08-26T02:54:36.3429618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.165,N,21201.310,N*5B
2025-08-26T02:54:37.3426258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.165,N,21201.310,N*5B
2025-08-26T02:54:38.3427286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.165,N,21201.310,N*5B
2025-08-26T02:54:39.3422633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.165,N,21201.310,N*5B
2025-08-26T02:54:40.3423794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.165,N,21201.310,N*5B
2025-08-26T02:54:41.3525572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.165,N,21201.310,N*5B
2025-08-26T02:54:42.3522672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.165,N,21201.310,N*5B
2025-08-26T02:54:43.3526522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.165,N,21201.310,N*5B
2025-08-26T02:54:44.3524749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.165,N,21201.310,N*5B
2025-08-26T02:54:45.3525499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.165,N,21201.310,N*5B
2025-08-26T02:54:46.3520824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.165,N,21201.310,N*5B
2025-08-26T02:54:47.3524868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.165,N,21201.310,N*5B
2025-08-26T02:54:48.3525966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.165,N,21201.310,N*5B
2025-08-26T02:54:49.3623580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.170,N,21201.315,N*5A
2025-08-26T02:54:50.3627706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.170,N,21201.315,N*5A
2025-08-26T02:54:51.3629077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.170,N,21201.315,N*5A
2025-08-26T02:54:52.3621457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.170,N,21201.315,N*5A
2025-08-26T02:54:53.3627666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.170,N,21201.315,N*5A
2025-08-26T02:54:54.3622801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.170,N,21201.315,N*5A
2025-08-26T02:54:55.3723490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.170,N,21201.315,N*5A
2025-08-26T02:54:56.3728671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.170,N,21201.315,N*5A
2025-08-26T02:54:57.3720187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.170,N,21201.315,N*5A
2025-08-26T02:54:58.3724052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.170,N,21201.315,N*5A
2025-08-26T02:54:59.3724446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.170,N,21201.315,N*5A
2025-08-26T02:55:00.3721723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.170,N,21201.315,N*5A
2025-08-26T02:55:01.3721944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.170,N,21201.315,N*5A
2025-08-26T02:55:02.3827935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.170,N,21201.315,N*5A
2025-08-26T02:55:03.3868138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.170,N,21201.315,N*5A
2025-08-26T02:55:04.3825617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.170,N,21201.315,N*5A
2025-08-26T02:55:05.3818042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.170,N,21201.315,N*5A
2025-08-26T02:55:06.3824100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.170,N,21201.315,N*5A
2025-08-26T02:55:07.3826150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.170,N,21201.315,N*5A
2025-08-26T02:55:08.3864245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.170,N,21201.315,N*5A
2025-08-26T02:55:09.3919654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.170,N,21201.315,N*5A
2025-08-26T02:55:10.3925808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.170,N,21201.315,N*5A
2025-08-26T02:55:11.3928169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.170,N,21201.315,N*5A
2025-08-26T02:55:12.3923128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.170,N,21201.315,N*5A
2025-08-26T02:55:13.3928978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.170,N,21201.315,N*5A
2025-08-26T02:55:14.3920693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.170,N,21201.315,N*5A
2025-08-26T02:55:15.3926784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.170,N,21201.315,N*5A
2025-08-26T02:55:16.4027463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.170,N,21201.315,N*5A
2025-08-26T02:55:17.4025505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.170,N,21201.315,N*5A
2025-08-26T02:55:18.4022469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.170,N,21201.315,N*5A
2025-08-26T02:55:19.4022756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.175,N,21201.320,N*59
2025-08-26T02:55:20.4028945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.175,N,21201.320,N*59
2025-08-26T02:55:21.4025726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.175,N,21201.320,N*59
2025-08-26T02:55:22.4121488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.175,N,21201.320,N*59
2025-08-26T02:55:23.4123549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.175,N,21201.320,N*59
2025-08-26T02:55:24.4128813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.175,N,21201.320,N*59
2025-08-26T02:55:25.4119064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.175,N,21201.320,N*59
2025-08-26T02:55:26.4124309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.175,N,21201.320,N*59
2025-08-26T02:55:27.4122309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.175,N,21201.320,N*59
2025-08-26T02:55:28.4128126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.175,N,21201.320,N*59
2025-08-26T02:55:29.4223227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.175,N,21201.320,N*59
2025-08-26T02:55:30.4219888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.175,N,21201.320,N*59
2025-08-26T02:55:31.4229881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.175,N,21201.320,N*59
2025-08-26T02:55:32.4224517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.175,N,21201.320,N*59
2025-08-26T02:55:33.4226954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.175,N,21201.320,N*59
2025-08-26T02:55:34.4222638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.175,N,21201.320,N*59
2025-08-26T02:55:35.4226971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.175,N,21201.320,N*59
2025-08-26T02:55:36.4321406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.175,N,21201.320,N*59
2025-08-26T02:55:37.4327377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.175,N,21201.320,N*59
2025-08-26T02:55:38.4322330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.175,N,21201.320,N*59
2025-08-26T02:55:39.4322792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.175,N,21201.320,N*59
2025-08-26T02:55:40.4325296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.175,N,21201.320,N*59
2025-08-26T02:55:41.4327174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.175,N,21201.320,N*59
2025-08-26T02:55:42.4420823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.175,N,21201.320,N*59
2025-08-26T02:55:43.4422572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.175,N,21201.320,N*59
2025-08-26T02:55:44.4428388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.175,N,21201.320,N*59
2025-08-26T02:55:45.4419919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.175,N,21201.320,N*59
2025-08-26T02:55:46.4503925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.175,N,21201.320,N*59
2025-08-26T02:55:47.4428059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.175,N,21201.320,N*59
2025-08-26T02:55:48.4423435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.175,N,21201.320,N*59
2025-08-26T02:55:49.4519753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.180,N,21201.325,N*56
2025-08-26T02:55:50.4525068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.180,N,21201.325,N*56
2025-08-26T02:55:51.4528395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.180,N,21201.325,N*56
2025-08-26T02:55:52.4556307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.180,N,21201.325,N*56
2025-08-26T02:55:53.4521515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.180,N,21201.325,N*56
2025-08-26T02:55:54.4527542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.180,N,21201.325,N*56
2025-08-26T02:55:55.4526648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.180,N,21201.325,N*56
2025-08-26T02:55:56.4626080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.180,N,21201.325,N*56
2025-08-26T02:55:57.4627208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.180,N,21201.325,N*56
2025-08-26T02:55:58.4618961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.180,N,21201.325,N*56
2025-08-26T02:55:59.4620375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.180,N,21201.325,N*56
2025-08-26T02:56:00.4626607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.180,N,21201.325,N*56
2025-08-26T02:56:01.4628253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.180,N,21201.325,N*56
2025-08-26T02:56:02.4621799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.180,N,21201.325,N*56
2025-08-26T02:56:03.4723685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.180,N,21201.325,N*56
2025-08-26T02:56:04.4720342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.180,N,21201.325,N*56
2025-08-26T02:56:05.4720185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.180,N,21201.325,N*56
2025-08-26T02:56:06.4726128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.180,N,21201.325,N*56
2025-08-26T02:56:07.4726011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.180,N,21201.325,N*56
2025-08-26T02:56:08.4726798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.180,N,21201.325,N*56
2025-08-26T02:56:09.4820705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.180,N,21201.325,N*56
2025-08-26T02:56:10.4826934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.180,N,21201.325,N*56
2025-08-26T02:56:11.4820824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.180,N,21201.325,N*56
2025-08-26T02:56:12.4867984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.180,N,21201.325,N*56
2025-08-26T02:56:13.4821409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.180,N,21201.325,N*56
2025-08-26T02:56:14.4827995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.180,N,21201.325,N*56
2025-08-26T02:56:15.4818990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.180,N,21201.325,N*56
2025-08-26T02:56:16.4925277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.180,N,21201.325,N*56
2025-08-26T02:56:17.4924190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.180,N,21201.325,N*56
2025-08-26T02:56:18.4927926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.180,N,21201.325,N*56
2025-08-26T02:56:19.4918951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.180,N,21201.325,N*56
2025-08-26T02:56:20.4924697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.180,N,21201.325,N*56
2025-08-26T02:56:21.4921735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.185,N,21201.330,N*57
2025-08-26T02:56:22.4925783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.185,N,21201.330,N*57
2025-08-26T02:56:23.5022599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.185,N,21201.330,N*57
2025-08-26T02:56:24.5021454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.185,N,21201.330,N*57
2025-08-26T02:56:25.5027050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.185,N,21201.330,N*57
2025-08-26T02:56:26.5023650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.185,N,21201.330,N*57
2025-08-26T02:56:27.5021926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.185,N,21201.330,N*57
2025-08-26T02:56:28.5027671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.185,N,21201.330,N*57
2025-08-26T02:56:29.5024590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.185,N,21201.330,N*57
2025-08-26T02:56:30.5127198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.185,N,21201.330,N*57
2025-08-26T02:56:31.5129581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.185,N,21201.330,N*57
2025-08-26T02:56:32.5124069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.185,N,21201.330,N*57
2025-08-26T02:56:33.5124798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.185,N,21201.330,N*57
2025-08-26T02:56:34.5121768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.185,N,21201.330,N*57
2025-08-26T02:56:35.5122064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.185,N,21201.330,N*57
2025-08-26T02:56:36.5125998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.185,N,21201.330,N*57
2025-08-26T02:56:37.5228139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.185,N,21201.330,N*57
2025-08-26T02:56:38.5227682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.185,N,21201.330,N*57
2025-08-26T02:56:39.5226467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.185,N,21201.330,N*57
2025-08-26T02:56:40.5227609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.185,N,21201.330,N*57
2025-08-26T02:56:41.5218527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.185,N,21201.330,N*57
2025-08-26T02:56:42.5224908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.185,N,21201.330,N*57
2025-08-26T02:56:43.5320458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.185,N,21201.330,N*57
2025-08-26T02:56:44.5325258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.185,N,21201.330,N*57
2025-08-26T02:56:45.5321324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.185,N,21201.330,N*57
2025-08-26T02:56:46.5327289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.185,N,21201.330,N*57
2025-08-26T02:56:47.5327621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.185,N,21201.330,N*57
2025-08-26T02:56:48.5320616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.185,N,21201.330,N*57
2025-08-26T02:56:49.5325658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.190,N,21201.335,N*56
2025-08-26T02:56:50.5426981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.190,N,21201.335,N*56
2025-08-26T02:56:51.5423459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.190,N,21201.335,N*56
2025-08-26T02:56:52.5425926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.190,N,21201.335,N*56
2025-08-26T02:56:53.5420683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.190,N,21201.335,N*56
2025-08-26T02:56:54.5426715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.190,N,21201.335,N*56
2025-08-26T02:56:55.5421727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.190,N,21201.335,N*56
2025-08-26T02:56:56.5429531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.190,N,21201.335,N*56
2025-08-26T02:56:57.5529513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.190,N,21201.335,N*56
2025-08-26T02:56:58.5526726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.190,N,21201.335,N*56
2025-08-26T02:56:59.5527369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.190,N,21201.335,N*56
2025-08-26T02:57:00.5522943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.190,N,21201.335,N*56
2025-08-26T02:57:01.5527964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.190,N,21201.335,N*56
2025-08-26T02:57:02.5523837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.190,N,21201.335,N*56
2025-08-26T02:57:03.5529472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.190,N,21201.335,N*56
2025-08-26T02:57:04.5623612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.190,N,21201.335,N*56
2025-08-26T02:57:05.5628871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.190,N,21201.335,N*56
2025-08-26T02:57:06.5623585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.190,N,21201.335,N*56
2025-08-26T02:57:07.5624818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.190,N,21201.335,N*56
2025-08-26T02:57:08.5618437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.190,N,21201.335,N*56
2025-08-26T02:57:09.5621229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.190,N,21201.335,N*56
2025-08-26T02:57:10.5721107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.190,N,21201.335,N*56
2025-08-26T02:57:11.5721398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.190,N,21201.335,N*56
2025-08-26T02:57:12.5727496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.190,N,21201.335,N*56
2025-08-26T02:57:13.5727652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.190,N,21201.335,N*56
2025-08-26T02:57:14.5722252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.190,N,21201.335,N*56
2025-08-26T02:57:15.5726940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.190,N,21201.335,N*56
2025-08-26T02:57:16.5724058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.190,N,21201.335,N*56
2025-08-26T02:57:17.5828921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:18.5795509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:19.5827350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:20.5824319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:21.5829116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:22.5819244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:23.5921851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:24.5966828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:25.5925420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:26.5922081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:27.5925498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:28.5920932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:29.5922176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:30.5928184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:31.6028230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:32.6025006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:33.6025871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:34.6022716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:35.6026648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:36.6027093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:37.6128110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:38.6121984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:39.6120054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:40.6124648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:41.6125437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:42.6124919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:43.6121567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:44.6225825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:45.6253185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:46.6227347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:47.6224241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:48.6226715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:49.6228862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:50.6277685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.195,N,21201.340,N*51
2025-08-26T02:57:51.6320594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.200,N,21201.345,N*5B
2025-08-26T02:57:52.6326683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.200,N,21201.345,N*5B
2025-08-26T02:57:53.6326271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.200,N,21201.345,N*5B
2025-08-26T02:57:54.6329150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.200,N,21201.345,N*5B
2025-08-26T02:57:55.6326450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.200,N,21201.345,N*5B
2025-08-26T02:57:56.6323861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.200,N,21201.345,N*5B
2025-08-26T02:57:57.6422648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.200,N,21201.345,N*5B
2025-08-26T02:57:58.6471254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.200,N,21201.345,N*5B
2025-08-26T02:57:59.6424694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.200,N,21201.345,N*5B
2025-08-26T02:58:00.6419875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.200,N,21201.345,N*5B
2025-08-26T02:58:01.6422457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.200,N,21201.345,N*5B
2025-08-26T02:58:02.6424067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.200,N,21201.345,N*5B
2025-08-26T02:58:03.6422485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.200,N,21201.345,N*5B
2025-08-26T02:58:04.6428475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.200,N,21201.345,N*5B
2025-08-26T02:58:05.6524311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.200,N,21201.345,N*5B
2025-08-26T02:58:06.6519693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.200,N,21201.345,N*5B
2025-08-26T02:58:07.6522479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.200,N,21201.345,N*5B
2025-08-26T02:58:08.6522971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.200,N,21201.345,N*5B
2025-08-26T02:58:09.6524419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.200,N,21201.345,N*5B
2025-08-26T02:58:10.6522716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.200,N,21201.345,N*5B
2025-08-26T02:58:11.6624882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.200,N,21201.345,N*5B
2025-08-26T02:58:12.6702838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.200,N,21201.345,N*5B
2025-08-26T02:58:13.6625409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.200,N,21201.345,N*5B
2025-08-26T02:58:14.6627189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.200,N,21201.345,N*5B
2025-08-26T02:58:15.6621209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.200,N,21201.345,N*5B
2025-08-26T02:58:16.6622591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.200,N,21201.345,N*5B
2025-08-26T02:58:17.6627880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.200,N,21201.345,N*5B
2025-08-26T02:58:18.6726052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.200,N,21201.345,N*5B
2025-08-26T02:58:19.6727146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.200,N,21201.345,N*5B
2025-08-26T02:58:20.6727959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.205,N,21201.350,N*5A
2025-08-26T02:58:21.6720876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.205,N,21201.350,N*5A
2025-08-26T02:58:22.6723147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.205,N,21201.350,N*5A
2025-08-26T02:58:23.6724412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.205,N,21201.350,N*5A
2025-08-26T02:58:24.6729320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.205,N,21201.350,N*5A
2025-08-26T02:58:25.6819622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.205,N,21201.350,N*5A
2025-08-26T02:58:26.6827017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.205,N,21201.350,N*5A
2025-08-26T02:58:27.6827892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.205,N,21201.350,N*5A
2025-08-26T02:58:28.6824450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.205,N,21201.350,N*5A
2025-08-26T02:58:29.6826827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.205,N,21201.350,N*5A
2025-08-26T02:58:30.6824506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.205,N,21201.350,N*5A
2025-08-26T02:58:31.6923476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.205,N,21201.350,N*5A
2025-08-26T02:58:32.6920313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.205,N,21201.350,N*5A
2025-08-26T02:58:33.6921012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.205,N,21201.350,N*5A
2025-08-26T02:58:34.6928243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.205,N,21201.350,N*5A
2025-08-26T02:58:35.6926000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.205,N,21201.350,N*5A
2025-08-26T02:58:36.6922889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.205,N,21201.350,N*5A
2025-08-26T02:58:37.6926290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.205,N,21201.350,N*5A
2025-08-26T02:58:38.7022241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.205,N,21201.350,N*5A
2025-08-26T02:58:39.7023224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.205,N,21201.350,N*5A
2025-08-26T02:58:40.7022394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.205,N,21201.350,N*5A
2025-08-26T02:58:41.7022532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.205,N,21201.350,N*5A
2025-08-26T02:58:42.7019358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.205,N,21201.350,N*5A
2025-08-26T02:58:43.7020299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.205,N,21201.350,N*5A
2025-08-26T02:58:44.7026132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.205,N,21201.350,N*5A
2025-08-26T02:58:45.7124269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.205,N,21201.350,N*5A
2025-08-26T02:58:46.7190174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.205,N,21201.350,N*5A
2025-08-26T02:58:47.7124241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.205,N,21201.350,N*5A
2025-08-26T02:58:48.7175617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.210,N,21201.355,N*5B
2025-08-26T02:58:49.7125667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.210,N,21201.355,N*5B
2025-08-26T02:58:50.7121917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.210,N,21201.355,N*5B
2025-08-26T02:58:51.7219284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.210,N,21201.355,N*5B
2025-08-26T02:58:52.7225240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.210,N,21201.355,N*5B
2025-08-26T02:58:53.7227470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.210,N,21201.355,N*5B
2025-08-26T02:58:54.7223489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.210,N,21201.355,N*5B
2025-08-26T02:58:55.7224733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.210,N,21201.355,N*5B
2025-08-26T02:58:56.7224974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.210,N,21201.355,N*5B
2025-08-26T02:58:57.7226168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.210,N,21201.355,N*5B
2025-08-26T02:58:58.7321342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.210,N,21201.355,N*5B
2025-08-26T02:58:59.7323464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.210,N,21201.355,N*5B
2025-08-26T02:59:00.7323200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.210,N,21201.355,N*5B
2025-08-26T02:59:01.7326282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.210,N,21201.355,N*5B
2025-08-26T02:59:02.7318266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.210,N,21201.355,N*5B
2025-08-26T02:59:03.7323562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.210,N,21201.355,N*5B
2025-08-26T02:59:04.7320303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.210,N,21201.355,N*5B
2025-08-26T02:59:05.7427049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.210,N,21201.355,N*5B
2025-08-26T02:59:06.7422035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.210,N,21201.355,N*5B
2025-08-26T02:59:07.7423057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.210,N,21201.355,N*5B
2025-08-26T02:59:08.7420478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.210,N,21201.355,N*5B
2025-08-26T02:59:09.7427048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.210,N,21201.355,N*5B
2025-08-26T02:59:10.7422066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.210,N,21201.355,N*5B
2025-08-26T02:59:11.7424965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.210,N,21201.355,N*5B
2025-08-26T02:59:12.7527931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.210,N,21201.355,N*5B
2025-08-26T02:59:13.7520430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.210,N,21201.355,N*5B
2025-08-26T02:59:14.7525697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.210,N,21201.355,N*5B
2025-08-26T02:59:15.7525089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.210,N,21201.355,N*5B
2025-08-26T02:59:16.7523569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.210,N,21201.355,N*5B
2025-08-26T02:59:17.7523948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.215,N,21201.360,N*58
2025-08-26T02:59:18.7620175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.215,N,21201.360,N*58
2025-08-26T02:59:19.7626580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.215,N,21201.360,N*58
2025-08-26T02:59:20.7624612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.215,N,21201.360,N*58
2025-08-26T02:59:21.7624342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.215,N,21201.360,N*58
2025-08-26T02:59:22.7619120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.215,N,21201.360,N*58
2025-08-26T02:59:23.7619722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.215,N,21201.360,N*58
2025-08-26T02:59:24.7626674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.215,N,21201.360,N*58
2025-08-26T02:59:25.7726805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.215,N,21201.360,N*58
2025-08-26T02:59:26.7725227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.215,N,21201.360,N*58
2025-08-26T02:59:27.7722115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.215,N,21201.360,N*58
2025-08-26T02:59:28.7720822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.215,N,21201.360,N*58
2025-08-26T02:59:29.7719862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.215,N,21201.360,N*58
2025-08-26T02:59:30.7723936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.215,N,21201.360,N*58
2025-08-26T02:59:31.7719106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.215,N,21201.360,N*58
2025-08-26T02:59:32.7825845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.215,N,21201.360,N*58
2025-08-26T02:59:33.7827459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.215,N,21201.360,N*58
2025-08-26T02:59:34.7823864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.215,N,21201.360,N*58
2025-08-26T02:59:35.7825491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.215,N,21201.360,N*58
2025-08-26T02:59:36.7827084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.215,N,21201.360,N*58
2025-08-26T02:59:37.7819734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.215,N,21201.360,N*58
2025-08-26T02:59:38.7826150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.215,N,21201.360,N*58
2025-08-26T02:59:39.7920738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.215,N,21201.360,N*58
2025-08-26T02:59:40.7926788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.215,N,21201.360,N*58
2025-08-26T02:59:41.7919704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.215,N,21201.360,N*58
2025-08-26T02:59:42.7925268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.215,N,21201.360,N*58
2025-08-26T02:59:43.7919647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.215,N,21201.360,N*58
2025-08-26T02:59:44.7971730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.215,N,21201.360,N*58
2025-08-26T02:59:45.8018966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.215,N,21201.360,N*58
2025-08-26T02:59:46.8024366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.215,N,21201.360,N*58
2025-08-26T02:59:47.8021496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.215,N,21201.360,N*58
2025-08-26T02:59:48.7984381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.220,N,21201.365,N*5B
2025-08-26T02:59:49.8019561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.220,N,21201.365,N*5B
2025-08-26T02:59:50.8024085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.220,N,21201.365,N*5B
2025-08-26T02:59:51.8026568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.220,N,21201.365,N*5B
2025-08-26T02:59:52.8121311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.220,N,21201.365,N*5B
2025-08-26T02:59:53.8122219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.220,N,21201.365,N*5B
2025-08-26T02:59:54.8118730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.220,N,21201.365,N*5B
2025-08-26T02:59:55.8121603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.220,N,21201.365,N*5B
2025-08-26T02:59:56.8127560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.220,N,21201.365,N*5B
2025-08-26T02:59:57.8129712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.220,N,21201.365,N*5B
2025-08-26T02:59:58.8127687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.220,N,21201.365,N*5B
2025-08-26T02:59:59.8227606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.220,N,21201.365,N*5B
2025-08-26T03:00:00.8228018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.220,N,21201.365,N*5B
2025-08-26T03:00:01.8219798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.220,N,21201.365,N*5B
2025-08-26T03:00:02.8218168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.220,N,21201.365,N*5B
2025-08-26T03:00:03.8221478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.220,N,21201.365,N*5B
2025-08-26T03:00:04.8228181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.220,N,21201.365,N*5B
2025-08-26T03:00:05.8227533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.220,N,21201.365,N*5B
2025-08-26T03:00:06.8327384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.220,N,21201.365,N*5B
2025-08-26T03:00:07.8320944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.220,N,21201.365,N*5B
2025-08-26T03:00:08.8325469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.220,N,21201.365,N*5B
2025-08-26T03:00:09.8327286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.220,N,21201.365,N*5B
2025-08-26T03:00:10.8319625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.220,N,21201.365,N*5B
2025-08-26T03:00:11.8326715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.220,N,21201.365,N*5B
2025-08-26T03:00:12.8422778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.220,N,21201.365,N*5B
2025-08-26T03:00:13.8429527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.220,N,21201.365,N*5B
2025-08-26T03:00:14.8422446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.220,N,21201.365,N*5B
2025-08-26T03:00:15.8424942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.220,N,21201.365,N*5B
2025-08-26T03:00:16.8422791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.220,N,21201.365,N*5B
2025-08-26T03:00:17.8428100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.220,N,21201.365,N*5B
2025-08-26T03:00:18.8424367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.220,N,21201.365,N*5B
2025-08-26T03:00:19.8524898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.225,N,21201.370,N*5A
2025-08-26T03:00:20.8521996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.225,N,21201.370,N*5A
2025-08-26T03:00:21.8521642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.225,N,21201.370,N*5A
2025-08-26T03:00:22.8527627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.225,N,21201.370,N*5A
2025-08-26T03:00:23.8528664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.225,N,21201.370,N*5A
2025-08-26T03:00:24.8524926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.225,N,21201.370,N*5A
2025-08-26T03:00:25.8523468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.225,N,21201.370,N*5A
2025-08-26T03:00:26.8622803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.225,N,21201.370,N*5A
2025-08-26T03:00:27.8625468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.225,N,21201.370,N*5A
2025-08-26T03:00:28.8625861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.225,N,21201.370,N*5A
2025-08-26T03:00:29.8626388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.225,N,21201.370,N*5A
2025-08-26T03:00:30.8620761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.225,N,21201.370,N*5A
2025-08-26T03:00:31.8625002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.225,N,21201.370,N*5A
2025-08-26T03:00:32.8623732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.225,N,21201.370,N*5A
2025-08-26T03:00:33.8724011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.225,N,21201.370,N*5A
2025-08-26T03:00:34.8721466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.225,N,21201.370,N*5A
2025-08-26T03:00:35.8724833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.225,N,21201.370,N*5A
2025-08-26T03:00:36.8722299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.225,N,21201.370,N*5A
2025-08-26T03:00:37.8726821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.225,N,21201.370,N*5A
2025-08-26T03:00:38.8723776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.225,N,21201.370,N*5A
2025-08-26T03:00:39.8820432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.225,N,21201.370,N*5A
2025-08-26T03:00:40.8882116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.225,N,21201.370,N*5A
2025-08-26T03:00:41.8821610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.225,N,21201.370,N*5A
2025-08-26T03:00:42.8827295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.225,N,21201.370,N*5A
2025-08-26T03:00:43.8820063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.225,N,21201.370,N*5A
2025-08-26T03:00:44.8825821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.225,N,21201.370,N*5A
2025-08-26T03:00:45.8826918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.225,N,21201.370,N*5A
2025-08-26T03:00:46.8924313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.225,N,21201.370,N*5A
2025-08-26T03:00:47.8927153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.225,N,21201.370,N*5A
2025-08-26T03:00:48.8922649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.225,N,21201.370,N*5A
2025-08-26T03:00:49.8924775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.225,N,21201.370,N*5A
2025-08-26T03:00:50.8921294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.225,N,21201.370,N*5A
2025-08-26T03:00:51.8922899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.230,N,21201.375,N*5B
2025-08-26T03:00:52.8927603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.230,N,21201.375,N*5B
2025-08-26T03:00:53.9030128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.230,N,21201.375,N*5B
2025-08-26T03:00:54.9023669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.230,N,21201.375,N*5B
2025-08-26T03:00:55.9021410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.230,N,21201.375,N*5B
2025-08-26T03:00:56.9019921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.230,N,21201.375,N*5B
2025-08-26T03:00:57.9026906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.230,N,21201.375,N*5B
2025-08-26T03:00:58.9023220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.230,N,21201.375,N*5B
2025-08-26T03:00:59.9026520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.230,N,21201.375,N*5B
2025-08-26T03:01:00.9124862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.230,N,21201.375,N*5B
2025-08-26T03:01:01.9122461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.230,N,21201.375,N*5B
2025-08-26T03:01:02.9128369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.230,N,21201.375,N*5B
2025-08-26T03:01:03.9125879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.230,N,21201.375,N*5B
2025-08-26T03:01:04.9121401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.230,N,21201.375,N*5B
2025-08-26T03:01:05.9121867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.230,N,21201.375,N*5B
2025-08-26T03:01:06.9127264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.230,N,21201.375,N*5B
2025-08-26T03:01:07.9229734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.230,N,21201.375,N*5B
2025-08-26T03:01:08.9221046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.230,N,21201.375,N*5B
2025-08-26T03:01:09.9223349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.230,N,21201.375,N*5B
2025-08-26T03:01:10.9223355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.230,N,21201.375,N*5B
2025-08-26T03:01:11.9221269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.230,N,21201.375,N*5B
2025-08-26T03:01:12.9227227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.230,N,21201.375,N*5B
2025-08-26T03:01:13.9320176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.230,N,21201.375,N*5B
2025-08-26T03:01:14.9321524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.230,N,21201.375,N*5B
2025-08-26T03:01:15.9324310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.230,N,21201.375,N*5B
2025-08-26T03:01:16.9329787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.230,N,21201.375,N*5B
2025-08-26T03:01:17.9320897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.230,N,21201.375,N*5B
2025-08-26T03:01:18.9325953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.230,N,21201.375,N*5B
2025-08-26T03:01:19.9326719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.230,N,21201.375,N*5B
2025-08-26T03:01:20.9422726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.230,N,21201.375,N*5B
2025-08-26T03:01:21.9424414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.230,N,21201.375,N*5B
2025-08-26T03:01:22.9420359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.235,N,21201.380,N*54
2025-08-26T03:01:23.9421085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.235,N,21201.380,N*54
2025-08-26T03:01:24.9424602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.235,N,21201.380,N*54
2025-08-26T03:01:25.9426585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.235,N,21201.380,N*54
2025-08-26T03:01:26.9519288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.235,N,21201.380,N*54
2025-08-26T03:01:27.9523043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.235,N,21201.380,N*54
2025-08-26T03:01:28.9528063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.235,N,21201.380,N*54
2025-08-26T03:01:29.9519810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.235,N,21201.380,N*54
2025-08-26T03:01:30.9527113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.235,N,21201.380,N*54
2025-08-26T03:01:31.9525775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.235,N,21201.380,N*54
2025-08-26T03:01:32.9520374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.235,N,21201.380,N*54
2025-08-26T03:01:33.9623039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.235,N,21201.380,N*54
2025-08-26T03:01:34.9620538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.235,N,21201.380,N*54
2025-08-26T03:01:35.9628887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.235,N,21201.380,N*54
2025-08-26T03:01:36.9623430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.235,N,21201.380,N*54
2025-08-26T03:01:37.9619123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.235,N,21201.380,N*54
2025-08-26T03:01:38.9622064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.235,N,21201.380,N*54
2025-08-26T03:01:39.9623416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.235,N,21201.380,N*54
2025-08-26T03:01:40.9728862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.235,N,21201.380,N*54
2025-08-26T03:01:41.9721949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.235,N,21201.380,N*54
2025-08-26T03:01:42.9726333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.235,N,21201.380,N*54
2025-08-26T03:01:43.9727145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.235,N,21201.380,N*54
2025-08-26T03:01:44.9725185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.235,N,21201.380,N*54
2025-08-26T03:01:45.9725467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.235,N,21201.380,N*54
2025-08-26T03:01:46.9723908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.235,N,21201.380,N*54
2025-08-26T03:01:47.9823354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.235,N,21201.380,N*54
2025-08-26T03:01:48.9818272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.235,N,21201.380,N*54
2025-08-26T03:01:49.9820841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.235,N,21201.380,N*54
2025-08-26T03:01:50.9827940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.235,N,21201.380,N*54
2025-08-26T03:01:51.9820265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.235,N,21201.380,N*54
2025-08-26T03:01:52.9825329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.240,N,21201.385,N*53
2025-08-26T03:01:53.9825235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.240,N,21201.385,N*53
2025-08-26T03:01:54.9920921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.240,N,21201.385,N*53
2025-08-26T03:01:55.9930249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.240,N,21201.385,N*53
2025-08-26T03:01:56.9925963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.240,N,21201.385,N*53
2025-08-26T03:01:57.9926746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.240,N,21201.385,N*53
2025-08-26T03:01:58.9924136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.240,N,21201.385,N*53
2025-08-26T03:01:59.9923511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.240,N,21201.385,N*53
2025-08-26T03:02:01.0096295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.240,N,21201.385,N*53
2025-08-26T03:02:02.0026283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.240,N,21201.385,N*53
2025-08-26T03:02:03.0024388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.240,N,21201.385,N*53
2025-08-26T03:02:04.0025747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.240,N,21201.385,N*53
2025-08-26T03:02:05.0021617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.240,N,21201.385,N*53
2025-08-26T03:02:06.0021746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.240,N,21201.385,N*53
2025-08-26T03:02:07.0027940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.240,N,21201.385,N*53
2025-08-26T03:02:08.0128396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.240,N,21201.385,N*53
2025-08-26T03:02:09.0126251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.240,N,21201.385,N*53
2025-08-26T03:02:10.0126350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.240,N,21201.385,N*53
2025-08-26T03:02:11.0122708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.240,N,21201.385,N*53
2025-08-26T03:02:12.0122842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.240,N,21201.385,N*53
2025-08-26T03:02:13.0127436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.240,N,21201.385,N*53
2025-08-26T03:02:14.0127885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.240,N,21201.385,N*53
2025-08-26T03:02:15.0225526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.240,N,21201.385,N*53
2025-08-26T03:02:16.0225259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.240,N,21201.385,N*53
2025-08-26T03:02:17.0322664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.240,N,21201.385,N*53
2025-08-26T03:02:18.0221969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.240,N,21201.385,N*53
2025-08-26T03:02:19.0228850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.240,N,21201.385,N*53
2025-08-26T03:02:20.0220074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.240,N,21201.385,N*53
2025-08-26T03:02:21.0224790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.240,N,21201.385,N*53
2025-08-26T03:02:22.0327419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.240,N,21201.385,N*53
2025-08-26T03:02:23.0322031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.240,N,21201.385,N*53
2025-08-26T03:02:24.0323568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.240,N,21201.385,N*53
2025-08-26T03:02:25.0327202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.240,N,21201.385,N*53
2025-08-26T03:02:26.0320297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.245,N,21201.390,N*52
2025-08-26T03:02:27.0322986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.245,N,21201.390,N*52
2025-08-26T03:02:28.0424830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.245,N,21201.390,N*52
2025-08-26T03:02:29.0421017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.245,N,21201.390,N*52
2025-08-26T03:02:30.0423262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.245,N,21201.390,N*52
2025-08-26T03:02:31.0421551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.245,N,21201.390,N*52
2025-08-26T03:02:32.0422648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.245,N,21201.390,N*52
2025-08-26T03:02:33.0429023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.245,N,21201.390,N*52
2025-08-26T03:02:34.0427616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.245,N,21201.390,N*52
2025-08-26T03:02:35.0528745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.245,N,21201.390,N*52
2025-08-26T03:02:36.0529050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.245,N,21201.390,N*52
2025-08-26T03:02:37.0525817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.245,N,21201.390,N*52
2025-08-26T03:02:38.0527118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.245,N,21201.390,N*52
2025-08-26T03:02:39.0521500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.245,N,21201.390,N*52
2025-08-26T03:02:40.0523085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.245,N,21201.390,N*52
2025-08-26T03:02:41.0530014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.245,N,21201.390,N*52
2025-08-26T03:02:42.0621267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.245,N,21201.390,N*52
2025-08-26T03:02:43.0626500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.245,N,21201.390,N*52
2025-08-26T03:02:44.0626985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.245,N,21201.390,N*52
2025-08-26T03:02:45.0627804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.245,N,21201.390,N*52
2025-08-26T03:02:46.0622778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.245,N,21201.390,N*52
2025-08-26T03:02:47.0629125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.245,N,21201.390,N*52
2025-08-26T03:02:48.0721007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.245,N,21201.390,N*52
2025-08-26T03:02:49.0756360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.245,N,21201.390,N*52
2025-08-26T03:02:50.0727267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.245,N,21201.390,N*52
2025-08-26T03:02:51.0727026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.245,N,21201.390,N*52
2025-08-26T03:02:52.0723509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.245,N,21201.390,N*52
2025-08-26T03:02:53.0724099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.245,N,21201.390,N*52
2025-08-26T03:02:54.0723979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.245,N,21201.390,N*52
2025-08-26T03:02:55.0828250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.245,N,21201.390,N*52
2025-08-26T03:02:56.0821364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.245,N,21201.390,N*52
2025-08-26T03:02:57.0825256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.245,N,21201.390,N*52
2025-08-26T03:02:58.0828239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.245,N,21201.390,N*52
2025-08-26T03:02:59.0819457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.250,N,21201.395,N*53
2025-08-26T03:03:00.0821216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.250,N,21201.395,N*53
2025-08-26T03:03:01.0827996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.250,N,21201.395,N*53
2025-08-26T03:03:02.0927692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.250,N,21201.395,N*53
2025-08-26T03:03:03.0925898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.250,N,21201.395,N*53
2025-08-26T03:03:04.0922706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.250,N,21201.395,N*53
2025-08-26T03:03:05.0919920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.250,N,21201.395,N*53
2025-08-26T03:03:06.0923863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.250,N,21201.395,N*53
2025-08-26T03:03:07.0920476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.250,N,21201.395,N*53
2025-08-26T03:03:08.0922241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.250,N,21201.395,N*53
2025-08-26T03:03:09.1024880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.250,N,21201.395,N*53
2025-08-26T03:03:10.1024906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.250,N,21201.395,N*53
2025-08-26T03:03:11.1028376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.250,N,21201.395,N*53
2025-08-26T03:03:12.1021260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.250,N,21201.395,N*53
2025-08-26T03:03:13.1027215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.250,N,21201.395,N*53
2025-08-26T03:03:14.1029306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.250,N,21201.395,N*53
2025-08-26T03:03:15.1026106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.250,N,21201.395,N*53
2025-08-26T03:03:16.1126179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.250,N,21201.395,N*53
2025-08-26T03:03:17.1121826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.250,N,21201.395,N*53
2025-08-26T03:03:18.1119245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.250,N,21201.395,N*53
2025-08-26T03:03:19.1120546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.250,N,21201.395,N*53
2025-08-26T03:03:20.1121420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.250,N,21201.395,N*53
2025-08-26T03:03:21.1126389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.250,N,21201.395,N*53
2025-08-26T03:03:22.1128038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.250,N,21201.395,N*53
2025-08-26T03:03:23.1222419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.250,N,21201.395,N*53
2025-08-26T03:03:24.1219979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.250,N,21201.395,N*53
2025-08-26T03:03:25.1225418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.250,N,21201.395,N*53
2025-08-26T03:03:26.1225302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.250,N,21201.395,N*53
2025-08-26T03:03:27.1221592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.250,N,21201.395,N*53
2025-08-26T03:03:28.1221969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.250,N,21201.395,N*53
2025-08-26T03:03:29.1325312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.250,N,21201.395,N*53
2025-08-26T03:03:30.1325611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.250,N,21201.395,N*53
2025-08-26T03:03:31.1321457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.255,N,21201.400,N*5D
2025-08-26T03:03:32.1322797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.255,N,21201.400,N*5D
2025-08-26T03:03:33.1323959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.255,N,21201.400,N*5D
2025-08-26T03:03:34.1322059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.255,N,21201.400,N*5D
2025-08-26T03:03:35.1420409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.255,N,21201.400,N*5D
2025-08-26T03:03:36.1421124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.255,N,21201.400,N*5D
2025-08-26T03:03:37.1428296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.255,N,21201.400,N*5D
2025-08-26T03:03:38.1427823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.255,N,21201.400,N*5D
2025-08-26T03:03:39.1423517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.255,N,21201.400,N*5D
2025-08-26T03:03:40.1425552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.255,N,21201.400,N*5D
2025-08-26T03:03:41.1420051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.255,N,21201.400,N*5D
2025-08-26T03:03:42.1523360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.255,N,21201.400,N*5D
2025-08-26T03:03:43.1528415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.255,N,21201.400,N*5D
2025-08-26T03:03:44.1519859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.255,N,21201.400,N*5D
2025-08-26T03:03:45.1526045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.255,N,21201.400,N*5D
2025-08-26T03:03:46.1529826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.255,N,21201.400,N*5D
2025-08-26T03:03:47.1525963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.255,N,21201.400,N*5D
2025-08-26T03:03:48.1525889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.255,N,21201.400,N*5D
2025-08-26T03:03:49.1623049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.255,N,21201.400,N*5D
2025-08-26T03:03:50.1625515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.255,N,21201.400,N*5D
2025-08-26T03:03:51.1621326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.255,N,21201.400,N*5D
2025-08-26T03:03:52.1623553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.255,N,21201.400,N*5D
2025-08-26T03:03:53.1622744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.255,N,21201.400,N*5D
2025-08-26T03:03:54.1622048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.255,N,21201.400,N*5D
2025-08-26T03:03:55.1628434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.255,N,21201.400,N*5D
2025-08-26T03:03:56.1723476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.255,N,21201.400,N*5D
2025-08-26T03:03:57.1729338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.255,N,21201.400,N*5D
2025-08-26T03:03:58.1719511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.255,N,21201.400,N*5D
2025-08-26T03:03:59.1720268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.255,N,21201.400,N*5D
2025-08-26T03:04:00.1724978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.255,N,21201.400,N*5D
2025-08-26T03:04:01.1722016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.255,N,21201.400,N*5D
2025-08-26T03:04:02.1722191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.255,N,21201.400,N*5D
2025-08-26T03:04:03.1826618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.255,N,21201.400,N*5D
2025-08-26T03:04:04.1821664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.260,N,21201.405,N*5E
2025-08-26T03:04:05.1829880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.260,N,21201.405,N*5E
2025-08-26T03:04:06.1826609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.260,N,21201.405,N*5E
2025-08-26T03:04:07.1821338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.260,N,21201.405,N*5E
2025-08-26T03:04:08.1823121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.260,N,21201.405,N*5E
2025-08-26T03:04:09.1825234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.260,N,21201.405,N*5E
2025-08-26T03:04:10.1919059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.260,N,21201.405,N*5E
2025-08-26T03:04:11.1918337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.260,N,21201.405,N*5E
2025-08-26T03:04:12.1922126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.260,N,21201.405,N*5E
2025-08-26T03:04:13.1927170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.260,N,21201.405,N*5E
2025-08-26T03:04:14.1921106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.260,N,21201.405,N*5E
2025-08-26T03:04:15.1926718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.260,N,21201.405,N*5E
2025-08-26T03:04:16.2020897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.260,N,21201.405,N*5E
2025-08-26T03:04:17.2029592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.260,N,21201.405,N*5E
2025-08-26T03:04:18.2022179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.260,N,21201.405,N*5E
2025-08-26T03:04:19.2022428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.260,N,21201.405,N*5E
2025-08-26T03:04:20.2022883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.260,N,21201.405,N*5E
2025-08-26T03:04:21.2028050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.260,N,21201.405,N*5E
2025-08-26T03:04:22.2021145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.260,N,21201.405,N*5E
2025-08-26T03:04:23.2125087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.260,N,21201.405,N*5E
2025-08-26T03:04:24.2123889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.260,N,21201.405,N*5E
2025-08-26T03:04:25.2119613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.260,N,21201.405,N*5E
2025-08-26T03:04:26.2121722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.260,N,21201.405,N*5E
2025-08-26T03:04:27.2127469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.260,N,21201.405,N*5E
2025-08-26T03:04:28.2122768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.260,N,21201.405,N*5E
2025-08-26T03:04:29.2124412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.260,N,21201.405,N*5E
2025-08-26T03:04:30.2223807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.260,N,21201.405,N*5E
2025-08-26T03:04:31.2220793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.260,N,21201.405,N*5E
2025-08-26T03:04:32.2226147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.260,N,21201.405,N*5E
2025-08-26T03:04:33.2224711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.260,N,21201.405,N*5E
2025-08-26T03:04:34.2225036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.260,N,21201.405,N*5E
2025-08-26T03:04:35.2221124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.260,N,21201.405,N*5E
2025-08-26T03:04:36.2321942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.265,N,21201.410,N*5F
2025-08-26T03:04:37.2328160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.265,N,21201.410,N*5F
2025-08-26T03:04:38.2320007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.265,N,21201.410,N*5F
2025-08-26T03:04:39.2320666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.265,N,21201.410,N*5F
2025-08-26T03:04:40.2320146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.265,N,21201.410,N*5F
2025-08-26T03:04:41.2326337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.265,N,21201.410,N*5F
2025-08-26T03:04:42.2327246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.265,N,21201.410,N*5F
2025-08-26T03:04:43.2423950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.265,N,21201.410,N*5F
2025-08-26T03:04:44.2426676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.265,N,21201.410,N*5F
2025-08-26T03:04:45.2422371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.265,N,21201.410,N*5F
2025-08-26T03:04:46.2427239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.265,N,21201.410,N*5F
2025-08-26T03:04:47.2424558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.265,N,21201.410,N*5F
2025-08-26T03:04:48.2425162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.265,N,21201.410,N*5F
2025-08-26T03:04:49.2425406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.265,N,21201.410,N*5F
2025-08-26T03:04:50.2520769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.265,N,21201.410,N*5F
2025-08-26T03:04:51.2527033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.265,N,21201.410,N*5F
2025-08-26T03:04:52.2521058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.265,N,21201.410,N*5F
2025-08-26T03:04:53.2526809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.265,N,21201.410,N*5F
2025-08-26T03:04:54.2524903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.265,N,21201.410,N*5F
2025-08-26T03:04:55.2525583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.265,N,21201.410,N*5F
2025-08-26T03:04:56.2525696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.265,N,21201.410,N*5F
2025-08-26T03:04:57.2621863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.265,N,21201.410,N*5F
2025-08-26T03:04:58.2622337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.265,N,21201.410,N*5F
2025-08-26T03:04:59.2627301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.265,N,21201.410,N*5F
2025-08-26T03:05:00.2619096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.265,N,21201.410,N*5F
2025-08-26T03:05:01.2626678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.265,N,21201.410,N*5F
2025-08-26T03:05:02.2627822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.265,N,21201.410,N*5F
2025-08-26T03:05:03.2723538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.265,N,21201.410,N*5F
2025-08-26T03:05:04.2725883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.265,N,21201.410,N*5F
2025-08-26T03:05:05.2727781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.265,N,21201.410,N*5F
2025-08-26T03:05:06.2730030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.265,N,21201.410,N*5F
2025-08-26T03:05:07.2725222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.270,N,21201.415,N*5E
2025-08-26T03:05:08.2729446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.270,N,21201.415,N*5E
2025-08-26T03:05:09.2724889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.270,N,21201.415,N*5E
2025-08-26T03:05:10.2825474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.270,N,21201.415,N*5E
2025-08-26T03:05:11.2821769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.270,N,21201.415,N*5E
2025-08-26T03:05:12.2827177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.270,N,21201.415,N*5E
2025-08-26T03:05:13.2822422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.270,N,21201.415,N*5E
2025-08-26T03:05:14.2824669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.270,N,21201.415,N*5E
2025-08-26T03:05:15.2825577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.270,N,21201.415,N*5E
2025-08-26T03:05:16.2826414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.270,N,21201.415,N*5E
2025-08-26T03:05:17.2924141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.270,N,21201.415,N*5E
2025-08-26T03:05:18.2926248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.270,N,21201.415,N*5E
2025-08-26T03:05:19.2924761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.270,N,21201.415,N*5E
2025-08-26T03:05:20.2920994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.270,N,21201.415,N*5E
2025-08-26T03:05:21.2923483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.270,N,21201.415,N*5E
2025-08-26T03:05:22.2922536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.270,N,21201.415,N*5E
2025-08-26T03:05:23.2927354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.270,N,21201.415,N*5E
2025-08-26T03:05:24.3028773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.270,N,21201.415,N*5E
2025-08-26T03:05:25.3022565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.270,N,21201.415,N*5E
2025-08-26T03:05:26.3027193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.270,N,21201.415,N*5E
2025-08-26T03:05:27.3023843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.270,N,21201.415,N*5E
2025-08-26T03:05:28.3022561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.270,N,21201.415,N*5E
2025-08-26T03:05:29.3022031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.270,N,21201.415,N*5E
2025-08-26T03:05:30.3027751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.270,N,21201.415,N*5E
2025-08-26T03:05:31.3128892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.270,N,21201.415,N*5E
2025-08-26T03:05:32.3122405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.270,N,21201.415,N*5E
2025-08-26T03:05:33.3123474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.270,N,21201.415,N*5E
2025-08-26T03:05:34.3122775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.270,N,21201.415,N*5E
2025-08-26T03:05:35.3121720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.270,N,21201.415,N*5E
2025-08-26T03:05:36.3126255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.275,N,21201.420,N*5D
2025-08-26T03:05:37.3222444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.275,N,21201.420,N*5D
2025-08-26T03:05:38.3225296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.275,N,21201.420,N*5D
2025-08-26T03:05:39.3220434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.275,N,21201.420,N*5D
2025-08-26T03:05:40.3222881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.275,N,21201.420,N*5D
2025-08-26T03:05:41.3227463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.275,N,21201.420,N*5D
2025-08-26T03:05:42.3219048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.275,N,21201.420,N*5D
2025-08-26T03:05:43.3228302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.275,N,21201.420,N*5D
2025-08-26T03:05:44.3322592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.275,N,21201.420,N*5D
2025-08-26T03:05:45.3327983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.275,N,21201.420,N*5D
2025-08-26T03:05:46.3319846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.275,N,21201.420,N*5D
2025-08-26T03:05:47.3326343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.275,N,21201.420,N*5D
2025-08-26T03:05:48.3324797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.275,N,21201.420,N*5D
2025-08-26T03:05:49.3322349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.275,N,21201.420,N*5D
2025-08-26T03:05:50.3324127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.275,N,21201.420,N*5D
2025-08-26T03:05:51.3428272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.275,N,21201.420,N*5D
2025-08-26T03:05:52.3420810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.275,N,21201.420,N*5D
2025-08-26T03:05:53.3426784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.275,N,21201.420,N*5D
2025-08-26T03:05:54.3420623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.275,N,21201.420,N*5D
2025-08-26T03:05:55.3423547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.275,N,21201.420,N*5D
2025-08-26T03:05:56.3425195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.275,N,21201.420,N*5D
2025-08-26T03:05:57.3520676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.275,N,21201.420,N*5D
2025-08-26T03:05:58.3520271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.275,N,21201.420,N*5D
2025-08-26T03:05:59.3525337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.275,N,21201.420,N*5D
2025-08-26T03:06:00.3522278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.275,N,21201.420,N*5D
2025-08-26T03:06:01.3522932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.275,N,21201.420,N*5D
2025-08-26T03:06:02.3524114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.275,N,21201.420,N*5D
2025-08-26T03:06:03.3528731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.275,N,21201.420,N*5D
2025-08-26T03:06:04.3627486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.275,N,21201.420,N*5D
2025-08-26T03:06:05.3622191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.275,N,21201.420,N*5D
2025-08-26T03:06:06.3623278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.275,N,21201.420,N*5D
2025-08-26T03:06:07.3620125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:08.3622227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:09.3628400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:10.3620203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:11.3725170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:12.3727770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:13.3722529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:14.3727023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:15.3721565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:16.3725200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:17.3722180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:18.3822237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:19.3820714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:20.3898397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:21.3820371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:22.3820675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:23.3820925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:24.3920955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:25.3926808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:26.3926509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:27.3922571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:28.3919405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:29.3920311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:30.3924200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:31.4019155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:32.3970262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:33.4026936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:34.4024624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:35.4021261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:36.4024056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:37.4020403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:38.4092956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:39.4128990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:40.4128468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.280,N,21201.425,N*52
2025-08-26T03:06:41.4125802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.285,N,21201.430,N*53
2025-08-26T03:06:42.4127457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.285,N,21201.430,N*53
2025-08-26T03:06:43.4124130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.285,N,21201.430,N*53
2025-08-26T03:06:44.4122931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.285,N,21201.430,N*53
2025-08-26T03:06:45.4224760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.285,N,21201.430,N*53
2025-08-26T03:06:46.4220279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.285,N,21201.430,N*53
2025-08-26T03:06:47.4218139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.285,N,21201.430,N*53
2025-08-26T03:06:48.4223652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.285,N,21201.430,N*53
2025-08-26T03:06:49.4222124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.285,N,21201.430,N*53
2025-08-26T03:06:50.4222340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.285,N,21201.430,N*53
2025-08-26T03:06:51.4227843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.285,N,21201.430,N*53
2025-08-26T03:06:52.4320714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.285,N,21201.430,N*53
2025-08-26T03:06:53.4326201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.285,N,21201.430,N*53
2025-08-26T03:06:54.4329375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.285,N,21201.430,N*53
2025-08-26T03:06:55.4323488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.285,N,21201.430,N*53
2025-08-26T03:06:56.4325980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.285,N,21201.430,N*53
2025-08-26T03:06:57.4322307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.285,N,21201.430,N*53
2025-08-26T03:06:58.4428073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.285,N,21201.430,N*53
2025-08-26T03:06:59.4427605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.285,N,21201.430,N*53
2025-08-26T03:07:00.4428823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.285,N,21201.430,N*53
2025-08-26T03:07:01.4425884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.285,N,21201.430,N*53
2025-08-26T03:07:02.4424209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.285,N,21201.430,N*53
2025-08-26T03:07:03.4419451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.285,N,21201.430,N*53
2025-08-26T03:07:04.4423600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.285,N,21201.430,N*53
2025-08-26T03:07:05.4530367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.285,N,21201.430,N*53
2025-08-26T03:07:06.4523685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.285,N,21201.430,N*53
2025-08-26T03:07:07.4519452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.285,N,21201.430,N*53
2025-08-26T03:07:08.4528501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.285,N,21201.430,N*53
2025-08-26T03:07:09.4523578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.285,N,21201.430,N*53
2025-08-26T03:07:10.4526644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.285,N,21201.430,N*53
2025-08-26T03:07:11.4628319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.285,N,21201.430,N*53
2025-08-26T03:07:12.4620559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.285,N,21201.430,N*53
2025-08-26T03:07:13.4622479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:14.4623254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:15.4623961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:16.4627351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:17.4626135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:18.4729459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:19.4726048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:20.4728684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:21.4725144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:22.4723070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:23.4720862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:24.4721475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:25.4825642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:26.4823042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:27.4820718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:28.4821859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:29.4824294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:30.4824323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:31.4820834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:32.4926841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:33.4923898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:34.4925886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:35.4921088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:36.4925263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:37.4920120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:38.4929125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:39.5021262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:40.5024640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:41.5021986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:42.5022827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:43.5025764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:44.5020864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:45.5028258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:46.5126135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:47.5125737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.290,N,21201.435,N*52
2025-08-26T03:07:48.5128447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.295,N,21201.440,N*55
2025-08-26T03:07:49.5125738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.295,N,21201.440,N*55
2025-08-26T03:07:50.5120918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.295,N,21201.440,N*55
2025-08-26T03:07:51.5126531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.295,N,21201.440,N*55
2025-08-26T03:07:52.5219488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.295,N,21201.440,N*55
2025-08-26T03:07:53.5224085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.295,N,21201.440,N*55
2025-08-26T03:07:54.5221411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.295,N,21201.440,N*55
2025-08-26T03:07:55.5227086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.295,N,21201.440,N*55
2025-08-26T03:07:56.5220229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.295,N,21201.440,N*55
2025-08-26T03:07:57.5226585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.295,N,21201.440,N*55
2025-08-26T03:07:58.5224212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.295,N,21201.440,N*55
2025-08-26T03:07:59.5320559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.295,N,21201.440,N*55
2025-08-26T03:08:00.5324787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.295,N,21201.440,N*55
2025-08-26T03:08:01.5329075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.295,N,21201.440,N*55
2025-08-26T03:08:02.5322218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.295,N,21201.440,N*55
2025-08-26T03:08:03.5325917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.295,N,21201.440,N*55
2025-08-26T03:08:04.5328150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.295,N,21201.440,N*55
2025-08-26T03:08:05.5323364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.295,N,21201.440,N*55
2025-08-26T03:08:06.5423063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.295,N,21201.440,N*55
2025-08-26T03:08:07.5419525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.295,N,21201.440,N*55
2025-08-26T03:08:08.5423465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.295,N,21201.440,N*55
2025-08-26T03:08:09.5423689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.295,N,21201.440,N*55
2025-08-26T03:08:10.5421317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.295,N,21201.440,N*55
2025-08-26T03:08:11.5421028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.295,N,21201.440,N*55
2025-08-26T03:08:12.5523561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.295,N,21201.440,N*55
2025-08-26T03:08:13.5529118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.295,N,21201.440,N*55
2025-08-26T03:08:14.5524030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.295,N,21201.440,N*55
2025-08-26T03:08:15.5524375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.295,N,21201.440,N*55
2025-08-26T03:08:16.5521256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.295,N,21201.440,N*55
2025-08-26T03:08:17.5526038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.295,N,21201.440,N*55
2025-08-26T03:08:18.5529521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.295,N,21201.440,N*55
2025-08-26T03:08:19.5619828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.300,N,21201.445,N*5D
2025-08-26T03:08:20.5622668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.300,N,21201.445,N*5D
2025-08-26T03:08:21.5620358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.300,N,21201.445,N*5D
2025-08-26T03:08:22.5619872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.300,N,21201.445,N*5D
2025-08-26T03:08:23.5624623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.300,N,21201.445,N*5D
2025-08-26T03:08:24.5629484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.300,N,21201.445,N*5D
2025-08-26T03:08:25.5624787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.300,N,21201.445,N*5D
2025-08-26T03:08:26.5726485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.300,N,21201.445,N*5D
2025-08-26T03:08:27.5722922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.300,N,21201.445,N*5D
2025-08-26T03:08:28.5723506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.300,N,21201.445,N*5D
2025-08-26T03:08:29.5721800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.300,N,21201.445,N*5D
2025-08-26T03:08:30.5773507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.300,N,21201.445,N*5D
2025-08-26T03:08:31.5721841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.300,N,21201.445,N*5D
2025-08-26T03:08:32.5724523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.300,N,21201.445,N*5D
2025-08-26T03:08:33.5820170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.300,N,21201.445,N*5D
2025-08-26T03:08:34.5823287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.300,N,21201.445,N*5D
2025-08-26T03:08:35.5824443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.300,N,21201.445,N*5D
2025-08-26T03:08:36.5826677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.300,N,21201.445,N*5D
2025-08-26T03:08:37.5822627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.300,N,21201.445,N*5D
2025-08-26T03:08:38.5824997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.300,N,21201.445,N*5D
2025-08-26T03:08:39.5924258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.300,N,21201.445,N*5D
2025-08-26T03:08:40.5922061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.300,N,21201.445,N*5D
2025-08-26T03:08:41.5929236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.300,N,21201.445,N*5D
2025-08-26T03:08:42.5926649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.300,N,21201.445,N*5D
2025-08-26T03:08:43.5924524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.300,N,21201.445,N*5D
2025-08-26T03:08:44.5926903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.300,N,21201.445,N*5D
2025-08-26T03:08:45.5928473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.300,N,21201.445,N*5D
2025-08-26T03:08:46.6023310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.300,N,21201.445,N*5D
2025-08-26T03:08:47.6029356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.300,N,21201.445,N*5D
2025-08-26T03:08:48.6028517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.300,N,21201.445,N*5D
2025-08-26T03:08:49.6024313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.305,N,21201.450,N*5C
2025-08-26T03:08:50.6023840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.305,N,21201.450,N*5C
2025-08-26T03:08:51.6021083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.305,N,21201.450,N*5C
2025-08-26T03:08:52.6023335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.305,N,21201.450,N*5C
2025-08-26T03:08:53.6128480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.305,N,21201.450,N*5C
2025-08-26T03:08:54.6122251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.305,N,21201.450,N*5C
2025-08-26T03:08:55.6128441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.305,N,21201.450,N*5C
2025-08-26T03:08:56.6126148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.305,N,21201.450,N*5C
2025-08-26T03:08:57.6119407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.305,N,21201.450,N*5C
2025-08-26T03:08:58.6137279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.305,N,21201.450,N*5C
2025-08-26T03:08:59.6220496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.305,N,21201.450,N*5C
2025-08-26T03:09:00.6222571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.305,N,21201.450,N*5C
2025-08-26T03:09:01.6229393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.305,N,21201.450,N*5C
2025-08-26T03:09:02.6231080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.305,N,21201.450,N*5C
2025-08-26T03:09:03.6227171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.305,N,21201.450,N*5C
2025-08-26T03:09:04.6228374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.305,N,21201.450,N*5C
2025-08-26T03:09:05.6227706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.305,N,21201.450,N*5C
2025-08-26T03:09:06.6229435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.305,N,21201.450,N*5C
2025-08-26T03:09:07.6324678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.305,N,21201.450,N*5C
2025-08-26T03:09:08.6325630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.305,N,21201.450,N*5C
2025-08-26T03:09:09.6325822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.305,N,21201.450,N*5C
2025-08-26T03:09:10.6319424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.305,N,21201.450,N*5C
2025-08-26T03:09:11.6320623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.305,N,21201.450,N*5C
2025-08-26T03:09:12.6323263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.305,N,21201.450,N*5C
2025-08-26T03:09:13.6422459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.305,N,21201.450,N*5C
2025-08-26T03:09:14.6429123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.305,N,21201.450,N*5C
2025-08-26T03:09:15.6421895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.305,N,21201.450,N*5C
2025-08-26T03:09:16.6424665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.305,N,21201.450,N*5C
2025-08-26T03:09:17.6420709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.305,N,21201.450,N*5C
2025-08-26T03:09:18.6421370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:19.6427200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:20.6528010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:21.6521492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:22.6521515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:23.6526831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:24.6520150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:25.6528285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:26.6530008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:27.6628389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:28.6617877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:29.6624796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:30.6626814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:31.6623809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:32.6654039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:33.6719605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:34.6726893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:35.6723053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:36.6724875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:37.6722539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:38.6727279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:39.6723159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:40.6825734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:41.6821928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:42.6822969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:43.6828022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:44.6826632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:45.6826610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:46.6821655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:47.6925288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:48.6926108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:49.6926063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:50.6885802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:51.6925223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:52.6928430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.310,N,21201.455,N*5D
2025-08-26T03:09:53.6929479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.315,N,21201.460,N*5E
2025-08-26T03:09:54.7018272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.315,N,21201.460,N*5E
2025-08-26T03:09:55.7024848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.315,N,21201.460,N*5E
2025-08-26T03:09:56.7027164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.315,N,21201.460,N*5E
2025-08-26T03:09:57.7022858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.315,N,21201.460,N*5E
2025-08-26T03:09:58.7024495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.315,N,21201.460,N*5E
2025-08-26T03:09:59.7018986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.315,N,21201.460,N*5E
2025-08-26T03:10:00.7120605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.315,N,21201.460,N*5E
2025-08-26T03:10:01.7127784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.315,N,21201.460,N*5E
2025-08-26T03:10:02.7120682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.315,N,21201.460,N*5E
2025-08-26T03:10:03.7120582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.315,N,21201.460,N*5E
2025-08-26T03:10:04.7123806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.315,N,21201.460,N*5E
2025-08-26T03:10:05.7122563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.315,N,21201.460,N*5E
2025-08-26T03:10:06.7128632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.315,N,21201.460,N*5E
2025-08-26T03:10:07.7222425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.315,N,21201.460,N*5E
2025-08-26T03:10:08.7220803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.315,N,21201.460,N*5E
2025-08-26T03:10:09.7226787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.315,N,21201.460,N*5E
2025-08-26T03:10:10.7219219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.315,N,21201.460,N*5E
2025-08-26T03:10:11.7222961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.315,N,21201.460,N*5E
2025-08-26T03:10:12.7224945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.315,N,21201.460,N*5E
2025-08-26T03:10:13.7222018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.315,N,21201.460,N*5E
2025-08-26T03:10:14.7321577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.315,N,21201.460,N*5E
2025-08-26T03:10:15.7380124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.315,N,21201.460,N*5E
2025-08-26T03:10:16.7321269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.315,N,21201.460,N*5E
2025-08-26T03:10:17.7327511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.315,N,21201.460,N*5E
2025-08-26T03:10:18.7319371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.315,N,21201.460,N*5E
2025-08-26T03:10:19.7325338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.315,N,21201.460,N*5E
2025-08-26T03:10:20.7327098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.315,N,21201.460,N*5E
2025-08-26T03:10:21.7420391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.315,N,21201.460,N*5E
2025-08-26T03:10:22.7427933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.320,N,21201.465,N*5D
2025-08-26T03:10:23.7424077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.320,N,21201.465,N*5D
2025-08-26T03:10:24.7427176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.320,N,21201.465,N*5D
2025-08-26T03:10:25.7422824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.320,N,21201.465,N*5D
2025-08-26T03:10:26.7425106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.320,N,21201.465,N*5D
2025-08-26T03:10:27.7520111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.320,N,21201.465,N*5D
2025-08-26T03:10:28.7520830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.320,N,21201.465,N*5D
2025-08-26T03:10:29.7526388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.320,N,21201.465,N*5D
2025-08-26T03:10:30.7527492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.320,N,21201.465,N*5D
2025-08-26T03:10:31.7518912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.320,N,21201.465,N*5D
2025-08-26T03:10:32.7519978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.320,N,21201.465,N*5D
2025-08-26T03:10:33.7524526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.320,N,21201.465,N*5D
2025-08-26T03:10:34.7618366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.320,N,21201.465,N*5D
2025-08-26T03:10:35.7624501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.320,N,21201.465,N*5D
2025-08-26T03:10:36.7626156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.320,N,21201.465,N*5D
2025-08-26T03:10:37.7621755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.320,N,21201.465,N*5D
2025-08-26T03:10:38.7627477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.320,N,21201.465,N*5D
2025-08-26T03:10:39.7623590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.320,N,21201.465,N*5D
2025-08-26T03:10:40.7624690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.320,N,21201.465,N*5D
2025-08-26T03:10:41.7730451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.320,N,21201.465,N*5D
2025-08-26T03:10:42.7718897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.320,N,21201.465,N*5D
2025-08-26T03:10:43.7725177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.320,N,21201.465,N*5D
2025-08-26T03:10:44.7721521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.320,N,21201.465,N*5D
2025-08-26T03:10:45.7722820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.320,N,21201.465,N*5D
2025-08-26T03:10:46.7723599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.320,N,21201.465,N*5D
2025-08-26T03:10:47.7724997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.320,N,21201.465,N*5D
2025-08-26T03:10:48.7818944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.320,N,21201.465,N*5D
2025-08-26T03:10:49.7824997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.325,N,21201.470,N*5C
2025-08-26T03:10:50.7826805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.325,N,21201.470,N*5C
2025-08-26T03:10:51.7826055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.325,N,21201.470,N*5C
2025-08-26T03:10:52.7822670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.325,N,21201.470,N*5C
2025-08-26T03:10:53.7827109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.325,N,21201.470,N*5C
2025-08-26T03:10:54.7928477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.325,N,21201.470,N*5C
2025-08-26T03:10:55.7924734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.325,N,21201.470,N*5C
2025-08-26T03:10:56.7893984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.325,N,21201.470,N*5C
2025-08-26T03:10:57.7922063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.325,N,21201.470,N*5C
2025-08-26T03:10:58.7924065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.325,N,21201.470,N*5C
2025-08-26T03:10:59.7920963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.325,N,21201.470,N*5C
2025-08-26T03:11:00.7926267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.325,N,21201.470,N*5C
2025-08-26T03:11:01.8020009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.325,N,21201.470,N*5C
2025-08-26T03:11:02.8026109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.325,N,21201.470,N*5C
2025-08-26T03:11:03.8028502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.325,N,21201.470,N*5C
2025-08-26T03:11:04.8020361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.325,N,21201.470,N*5C
2025-08-26T03:11:05.8057199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.325,N,21201.470,N*5C
2025-08-26T03:11:06.8028568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.325,N,21201.470,N*5C
2025-08-26T03:11:07.8024843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.325,N,21201.470,N*5C
2025-08-26T03:11:08.8127443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.325,N,21201.470,N*5C
2025-08-26T03:11:09.8121126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.325,N,21201.470,N*5C
2025-08-26T03:11:10.8120135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.325,N,21201.470,N*5C
2025-08-26T03:11:11.8121890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.325,N,21201.470,N*5C
2025-08-26T03:11:12.8129131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.325,N,21201.470,N*5C
2025-08-26T03:11:13.8119819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.325,N,21201.470,N*5C
2025-08-26T03:11:14.8227715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.325,N,21201.470,N*5C
2025-08-26T03:11:15.8223767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.325,N,21201.470,N*5C
2025-08-26T03:11:16.8227137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.325,N,21201.470,N*5C
2025-08-26T03:11:17.8218597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.325,N,21201.470,N*5C
2025-08-26T03:11:18.8223799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.330,N,21201.475,N*5D
2025-08-26T03:11:19.8222365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.330,N,21201.475,N*5D
2025-08-26T03:11:20.8229371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.330,N,21201.475,N*5D
2025-08-26T03:11:21.8325709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.330,N,21201.475,N*5D
2025-08-26T03:11:22.8322207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.330,N,21201.475,N*5D
2025-08-26T03:11:23.8324142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.330,N,21201.475,N*5D
2025-08-26T03:11:24.8320117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.330,N,21201.475,N*5D
2025-08-26T03:11:25.8324299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.330,N,21201.475,N*5D
2025-08-26T03:11:26.8319605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.330,N,21201.475,N*5D
2025-08-26T03:11:27.8320791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.330,N,21201.475,N*5D
2025-08-26T03:11:28.8426835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.330,N,21201.475,N*5D
2025-08-26T03:11:29.8422884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.330,N,21201.475,N*5D
2025-08-26T03:11:30.8417798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.330,N,21201.475,N*5D
2025-08-26T03:11:31.8427328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.330,N,21201.475,N*5D
2025-08-26T03:11:32.8425480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.330,N,21201.475,N*5D
2025-08-26T03:11:33.8426741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.330,N,21201.475,N*5D
2025-08-26T03:11:34.8420098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.330,N,21201.475,N*5D
2025-08-26T03:11:35.8526698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.330,N,21201.475,N*5D
2025-08-26T03:11:36.8525031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.330,N,21201.475,N*5D
2025-08-26T03:11:37.8523959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.330,N,21201.475,N*5D
2025-08-26T03:11:38.8519509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.330,N,21201.475,N*5D
2025-08-26T03:11:39.8522841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.330,N,21201.475,N*5D
2025-08-26T03:11:40.8526462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.330,N,21201.475,N*5D
2025-08-26T03:11:41.8628632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.330,N,21201.475,N*5D
2025-08-26T03:11:42.8624509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.330,N,21201.475,N*5D
2025-08-26T03:11:43.8619213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.330,N,21201.475,N*5D
2025-08-26T03:11:44.8625013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.330,N,21201.475,N*5D
2025-08-26T03:11:45.8628624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.330,N,21201.475,N*5D
2025-08-26T03:11:46.8619403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.330,N,21201.475,N*5D
2025-08-26T03:11:47.8621810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.330,N,21201.475,N*5D
2025-08-26T03:11:48.8629277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.335,N,21201.480,N*52
2025-08-26T03:11:49.8719308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.335,N,21201.480,N*52
2025-08-26T03:11:50.8722845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.335,N,21201.480,N*52
2025-08-26T03:11:51.8723296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.335,N,21201.480,N*52
2025-08-26T03:11:52.8719171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.335,N,21201.480,N*52
2025-08-26T03:11:53.8723763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.335,N,21201.480,N*52
2025-08-26T03:11:54.8727595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.335,N,21201.480,N*52
2025-08-26T03:11:55.8828886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.335,N,21201.480,N*52
2025-08-26T03:11:56.8825221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.335,N,21201.480,N*52
2025-08-26T03:11:57.8824446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.335,N,21201.480,N*52
2025-08-26T03:11:58.8822240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.335,N,21201.480,N*52
2025-08-26T03:11:59.8826620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.335,N,21201.480,N*52
2025-08-26T03:12:00.8822804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.335,N,21201.480,N*52
2025-08-26T03:12:01.8828965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.335,N,21201.480,N*52
2025-08-26T03:12:02.8923810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.335,N,21201.480,N*52
2025-08-26T03:12:03.8919787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.335,N,21201.480,N*52
2025-08-26T03:12:04.8927890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.335,N,21201.480,N*52
2025-08-26T03:12:05.8927820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.335,N,21201.480,N*52
2025-08-26T03:12:06.8928593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.335,N,21201.480,N*52
2025-08-26T03:12:07.8925689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.335,N,21201.480,N*52
2025-08-26T03:12:08.8922579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.335,N,21201.480,N*52
2025-08-26T03:12:09.9025407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.335,N,21201.480,N*52
2025-08-26T03:12:10.9023210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.335,N,21201.480,N*52
2025-08-26T03:12:11.9023820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.335,N,21201.480,N*52
2025-08-26T03:12:12.9026729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.335,N,21201.480,N*52
2025-08-26T03:12:13.9023992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.335,N,21201.480,N*52
2025-08-26T03:12:14.9026128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.335,N,21201.480,N*52
2025-08-26T03:12:15.9121123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.340,N,21201.485,N*55
2025-08-26T03:12:16.9124785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.340,N,21201.485,N*55
2025-08-26T03:12:17.9195057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.340,N,21201.485,N*55
2025-08-26T03:12:18.9126778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.340,N,21201.485,N*55
2025-08-26T03:12:19.9127463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.340,N,21201.485,N*55
2025-08-26T03:12:20.9124137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.340,N,21201.485,N*55
2025-08-26T03:12:21.9123783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.340,N,21201.485,N*55
2025-08-26T03:12:22.9220523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.340,N,21201.485,N*55
2025-08-26T03:12:23.9220392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.340,N,21201.485,N*55
2025-08-26T03:12:24.9225540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.340,N,21201.485,N*55
2025-08-26T03:12:25.9227348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.340,N,21201.485,N*55
2025-08-26T03:12:26.9223622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.340,N,21201.485,N*55
2025-08-26T03:12:27.9221173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.340,N,21201.485,N*55
2025-08-26T03:12:28.9225245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.340,N,21201.485,N*55
2025-08-26T03:12:29.9324850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.340,N,21201.485,N*55
2025-08-26T03:12:30.9324719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.340,N,21201.485,N*55
2025-08-26T03:12:31.9323140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.340,N,21201.485,N*55
2025-08-26T03:12:32.9328457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.340,N,21201.485,N*55
2025-08-26T03:12:33.9319772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.340,N,21201.485,N*55
2025-08-26T03:12:34.9329493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.340,N,21201.485,N*55
2025-08-26T03:12:35.9419806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.340,N,21201.485,N*55
2025-08-26T03:12:36.9425836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.340,N,21201.485,N*55
2025-08-26T03:12:37.9420566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.340,N,21201.485,N*55
2025-08-26T03:12:38.9423409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.340,N,21201.485,N*55
2025-08-26T03:12:39.9424210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.340,N,21201.485,N*55
2025-08-26T03:12:40.9420178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.340,N,21201.485,N*55
2025-08-26T03:12:41.9422081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.340,N,21201.485,N*55
2025-08-26T03:12:42.9428034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.345,N,21201.490,N*54
2025-08-26T03:12:43.9529515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.345,N,21201.490,N*54
2025-08-26T03:12:44.9524756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.345,N,21201.490,N*54
2025-08-26T03:12:45.9526327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.345,N,21201.490,N*54
2025-08-26T03:12:46.9522211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.345,N,21201.490,N*54
2025-08-26T03:12:47.9518836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.345,N,21201.490,N*54
2025-08-26T03:12:48.9525759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.345,N,21201.490,N*54
2025-08-26T03:12:49.9626680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.345,N,21201.490,N*54
2025-08-26T03:12:50.9621389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.345,N,21201.490,N*54
2025-08-26T03:12:51.9624081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.345,N,21201.490,N*54
2025-08-26T03:12:52.9619476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.345,N,21201.490,N*54
2025-08-26T03:12:53.9621771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.345,N,21201.490,N*54
2025-08-26T03:12:54.9626774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.345,N,21201.490,N*54
2025-08-26T03:12:55.9622378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.345,N,21201.490,N*54
2025-08-26T03:12:56.9729629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.345,N,21201.490,N*54
2025-08-26T03:12:57.9718854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.345,N,21201.490,N*54
2025-08-26T03:12:58.9725209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.345,N,21201.490,N*54
2025-08-26T03:12:59.9726499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.345,N,21201.490,N*54
2025-08-26T03:13:00.9725591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.345,N,21201.490,N*54
2025-08-26T03:13:01.9727156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.345,N,21201.490,N*54
2025-08-26T03:13:02.9734653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.345,N,21201.490,N*54
2025-08-26T03:13:03.9821216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.345,N,21201.490,N*54
2025-08-26T03:13:04.9820984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.345,N,21201.490,N*54
2025-08-26T03:13:05.9827086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.345,N,21201.490,N*54
2025-08-26T03:13:06.9823273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.345,N,21201.490,N*54
2025-08-26T03:13:07.9823199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.345,N,21201.490,N*54
2025-08-26T03:13:08.9820728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.345,N,21201.490,N*54
2025-08-26T03:13:09.9919280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.350,N,21201.495,N*55
2025-08-26T03:13:10.9927846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.350,N,21201.495,N*55
2025-08-26T03:13:11.9911477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.350,N,21201.495,N*55
2025-08-26T03:13:12.9924243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.350,N,21201.495,N*55
2025-08-26T03:13:13.9926107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.350,N,21201.495,N*55
2025-08-26T03:13:14.9918388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.350,N,21201.495,N*55
2025-08-26T03:13:15.9923457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.350,N,21201.495,N*55
2025-08-26T03:13:17.0019087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.350,N,21201.495,N*55
2025-08-26T03:13:18.0019844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.350,N,21201.495,N*55
2025-08-26T03:13:19.0025933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.350,N,21201.495,N*55
2025-08-26T03:13:20.0025982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.350,N,21201.495,N*55
2025-08-26T03:13:21.0022192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.350,N,21201.495,N*55
2025-08-26T03:13:22.0023018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.350,N,21201.495,N*55
2025-08-26T03:13:23.0021695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.350,N,21201.495,N*55
2025-08-26T03:13:24.0122783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.350,N,21201.495,N*55
2025-08-26T03:13:25.0130042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.350,N,21201.495,N*55
2025-08-26T03:13:26.0122624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.350,N,21201.495,N*55
2025-08-26T03:13:27.0126982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.350,N,21201.495,N*55
2025-08-26T03:13:28.0130520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.350,N,21201.495,N*55
2025-08-26T03:13:29.0124304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.350,N,21201.495,N*55
2025-08-26T03:13:30.0228599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.350,N,21201.495,N*55
2025-08-26T03:13:31.0227233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.350,N,21201.495,N*55
2025-08-26T03:13:32.0228415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.350,N,21201.495,N*55
2025-08-26T03:13:33.0224885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.350,N,21201.495,N*55
2025-08-26T03:13:34.0228314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.350,N,21201.495,N*55
2025-08-26T03:13:35.0221917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.350,N,21201.495,N*55
2025-08-26T03:13:36.0229909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.350,N,21201.495,N*55
2025-08-26T03:13:37.0323145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.355,N,21201.500,N*5D
2025-08-26T03:13:38.0322786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.355,N,21201.500,N*5D
2025-08-26T03:13:39.0318356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.355,N,21201.500,N*5D
2025-08-26T03:13:40.0321854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.355,N,21201.500,N*5D
2025-08-26T03:13:41.0326748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.355,N,21201.500,N*5D
2025-08-26T03:13:42.0319580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.355,N,21201.500,N*5D
2025-08-26T03:13:43.0323954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.355,N,21201.500,N*5D
2025-08-26T03:13:44.0420626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.355,N,21201.500,N*5D
2025-08-26T03:13:45.0427575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.355,N,21201.500,N*5D
2025-08-26T03:13:46.0421297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.355,N,21201.500,N*5D
2025-08-26T03:13:47.0427001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.355,N,21201.500,N*5D
2025-08-26T03:13:48.0418413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.355,N,21201.500,N*5D
2025-08-26T03:13:49.0425670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.355,N,21201.500,N*5D
2025-08-26T03:13:50.0427235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.355,N,21201.500,N*5D
2025-08-26T03:13:51.0521840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.355,N,21201.500,N*5D
2025-08-26T03:13:52.0523086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.355,N,21201.500,N*5D
2025-08-26T03:13:53.0529180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.355,N,21201.500,N*5D
2025-08-26T03:13:54.0528985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.355,N,21201.500,N*5D
2025-08-26T03:13:55.0523374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.355,N,21201.500,N*5D
2025-08-26T03:13:56.0522972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.355,N,21201.500,N*5D
2025-08-26T03:13:57.0530141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.355,N,21201.500,N*5D
2025-08-26T03:13:58.0621194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.355,N,21201.500,N*5D
2025-08-26T03:13:59.0627465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.355,N,21201.500,N*5D
2025-08-26T03:14:00.0626367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.355,N,21201.500,N*5D
2025-08-26T03:14:01.0623860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.355,N,21201.500,N*5D
2025-08-26T03:14:02.0629972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.355,N,21201.500,N*5D
2025-08-26T03:14:03.0621600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.360,N,21201.505,N*5E
2025-08-26T03:14:04.0627046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.360,N,21201.505,N*5E
2025-08-26T03:14:05.0723123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.360,N,21201.505,N*5E
2025-08-26T03:14:06.0727775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.360,N,21201.505,N*5E
2025-08-26T03:14:07.0723555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.360,N,21201.505,N*5E
2025-08-26T03:14:08.0721487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.360,N,21201.505,N*5E
2025-08-26T03:14:09.0721748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.360,N,21201.505,N*5E
2025-08-26T03:14:10.0724694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.360,N,21201.505,N*5E
2025-08-26T03:14:11.0821184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.360,N,21201.505,N*5E
2025-08-26T03:14:12.0822164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.360,N,21201.505,N*5E
2025-08-26T03:14:13.0823132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.360,N,21201.505,N*5E
2025-08-26T03:14:14.0825225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.360,N,21201.505,N*5E
2025-08-26T03:14:15.0806602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.360,N,21201.505,N*5E
2025-08-26T03:14:16.0822710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.360,N,21201.505,N*5E
2025-08-26T03:14:17.0828388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.360,N,21201.505,N*5E
2025-08-26T03:14:18.0926961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.360,N,21201.505,N*5E
2025-08-26T03:14:19.0923249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.360,N,21201.505,N*5E
2025-08-26T03:14:20.0923684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.360,N,21201.505,N*5E
2025-08-26T03:14:21.0918302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.360,N,21201.505,N*5E
2025-08-26T03:14:22.0920843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.360,N,21201.505,N*5E
2025-08-26T03:14:23.0926981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.360,N,21201.505,N*5E
2025-08-26T03:14:24.0926744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.360,N,21201.505,N*5E
2025-08-26T03:14:25.1021991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.360,N,21201.505,N*5E
2025-08-26T03:14:26.0965944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.360,N,21201.505,N*5E
2025-08-26T03:14:27.1025999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.360,N,21201.505,N*5E
2025-08-26T03:14:28.1022555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.360,N,21201.505,N*5E
2025-08-26T03:14:29.1023632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.360,N,21201.505,N*5E
2025-08-26T03:14:30.1027464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.365,N,21201.510,N*5F
2025-08-26T03:14:31.1123965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.365,N,21201.510,N*5F
2025-08-26T03:14:32.1124966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.365,N,21201.510,N*5F
2025-08-26T03:14:33.1125613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.365,N,21201.510,N*5F
2025-08-26T03:14:34.1128234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.365,N,21201.510,N*5F
2025-08-26T03:14:35.1128114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.365,N,21201.510,N*5F
2025-08-26T03:14:36.1119711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.365,N,21201.510,N*5F
2025-08-26T03:14:37.1122987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.365,N,21201.510,N*5F
2025-08-26T03:14:38.1223932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.365,N,21201.510,N*5F
2025-08-26T03:14:39.1220006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.365,N,21201.510,N*5F
2025-08-26T03:14:40.1227378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.365,N,21201.510,N*5F
2025-08-26T03:14:41.1287309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.365,N,21201.510,N*5F
2025-08-26T03:14:42.1222861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.365,N,21201.510,N*5F
2025-08-26T03:14:43.1221046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.365,N,21201.510,N*5F
2025-08-26T03:14:44.1222106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.365,N,21201.510,N*5F
2025-08-26T03:14:45.1327033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.365,N,21201.510,N*5F
2025-08-26T03:14:46.1328447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.365,N,21201.510,N*5F
2025-08-26T03:14:47.1324060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.365,N,21201.510,N*5F
2025-08-26T03:14:48.1326214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.365,N,21201.510,N*5F
2025-08-26T03:14:49.1322853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.365,N,21201.510,N*5F
2025-08-26T03:14:50.1325798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.365,N,21201.510,N*5F
2025-08-26T03:14:51.1326812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.365,N,21201.510,N*5F
2025-08-26T03:14:52.1430679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.365,N,21201.510,N*5F
2025-08-26T03:14:53.1423364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.365,N,21201.510,N*5F
2025-08-26T03:14:54.1423435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.365,N,21201.510,N*5F
2025-08-26T03:14:55.1419587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.370,N,21201.515,N*5E
2025-08-26T03:14:56.1421990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.370,N,21201.515,N*5E
2025-08-26T03:14:57.1428480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.370,N,21201.515,N*5E
2025-08-26T03:14:58.1519373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.370,N,21201.515,N*5E
2025-08-26T03:14:59.1526296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.370,N,21201.515,N*5E
2025-08-26T03:15:00.1522560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.370,N,21201.515,N*5E
2025-08-26T03:15:01.1524383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.370,N,21201.515,N*5E
2025-08-26T03:15:02.1526047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.370,N,21201.515,N*5E
2025-08-26T03:15:03.1520525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.370,N,21201.515,N*5E
2025-08-26T03:15:04.1522157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.370,N,21201.515,N*5E
2025-08-26T03:15:05.1620699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.370,N,21201.515,N*5E
2025-08-26T03:15:06.1623411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.370,N,21201.515,N*5E
2025-08-26T03:15:07.1620761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.370,N,21201.515,N*5E
2025-08-26T03:15:08.1624924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.370,N,21201.515,N*5E
2025-08-26T03:15:09.1620663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.370,N,21201.515,N*5E
2025-08-26T03:15:10.1622478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.370,N,21201.515,N*5E
2025-08-26T03:15:11.1628329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.370,N,21201.515,N*5E
2025-08-26T03:15:12.1719978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.370,N,21201.515,N*5E
2025-08-26T03:15:13.1725658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.370,N,21201.515,N*5E
2025-08-26T03:15:14.1726816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.375,N,21201.520,N*5D
2025-08-26T03:15:15.1722789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.375,N,21201.520,N*5D
2025-08-26T03:15:16.1723293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.375,N,21201.520,N*5D
2025-08-26T03:15:17.1720003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.375,N,21201.520,N*5D
2025-08-26T03:15:18.1725530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.375,N,21201.520,N*5D
2025-08-26T03:15:19.1824029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.375,N,21201.520,N*5D
2025-08-26T03:15:20.1825857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.375,N,21201.520,N*5D
2025-08-26T03:15:21.1821406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.375,N,21201.520,N*5D
2025-08-26T03:15:22.1824473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.375,N,21201.520,N*5D
2025-08-26T03:15:23.1819957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.375,N,21201.520,N*5D
2025-08-26T03:15:24.1829885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.375,N,21201.520,N*5D
2025-08-26T03:15:25.1927845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.375,N,21201.520,N*5D
2025-08-26T03:15:26.1919098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.375,N,21201.520,N*5D
2025-08-26T03:15:27.1925153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.375,N,21201.520,N*5D
2025-08-26T03:15:28.1929136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.375,N,21201.520,N*5D
2025-08-26T03:15:29.1927430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.375,N,21201.520,N*5D
2025-08-26T03:15:30.1920812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.375,N,21201.520,N*5D
2025-08-26T03:15:31.1926293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.375,N,21201.520,N*5D
2025-08-26T03:15:32.2027268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.375,N,21201.520,N*5D
2025-08-26T03:15:33.2023868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.375,N,21201.520,N*5D
2025-08-26T03:15:34.2022223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.380,N,21201.525,N*52
2025-08-26T03:15:35.2028377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.380,N,21201.525,N*52
2025-08-26T03:15:36.2028812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.380,N,21201.525,N*52
2025-08-26T03:15:37.2024497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.380,N,21201.525,N*52
2025-08-26T03:15:38.2025581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.380,N,21201.525,N*52
2025-08-26T03:15:39.2121350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.380,N,21201.525,N*52
2025-08-26T03:15:40.2121562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.380,N,21201.525,N*52
2025-08-26T03:15:41.2126774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.380,N,21201.525,N*52
2025-08-26T03:15:42.2128337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.380,N,21201.525,N*52
2025-08-26T03:15:43.2121174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.380,N,21201.525,N*52
2025-08-26T03:15:44.2122548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.380,N,21201.525,N*52
2025-08-26T03:15:45.2219813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.380,N,21201.525,N*52
2025-08-26T03:15:46.2228508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.380,N,21201.525,N*52
2025-08-26T03:15:47.2220463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.380,N,21201.525,N*52
2025-08-26T03:15:48.2223062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.380,N,21201.525,N*52
2025-08-26T03:15:49.2229585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.380,N,21201.525,N*52
2025-08-26T03:15:50.2226200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.380,N,21201.525,N*52
2025-08-26T03:15:51.2228201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.380,N,21201.525,N*52
2025-08-26T03:15:52.2326603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.380,N,21201.525,N*52
2025-08-26T03:15:53.2325840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.380,N,21201.525,N*52
2025-08-26T03:15:54.2327053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.380,N,21201.525,N*52
2025-08-26T03:15:55.2324888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.380,N,21201.525,N*52
2025-08-26T03:15:56.2322571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.380,N,21201.525,N*52
2025-08-26T03:15:57.2321511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.385,N,21201.530,N*53
2025-08-26T03:15:58.2323349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.385,N,21201.530,N*53
2025-08-26T03:15:59.2420485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.385,N,21201.530,N*53
2025-08-26T03:16:00.2425832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.385,N,21201.530,N*53
2025-08-26T03:16:01.2426413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.385,N,21201.530,N*53
2025-08-26T03:16:02.2419061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.385,N,21201.530,N*53
2025-08-26T03:16:03.2426141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.385,N,21201.530,N*53
2025-08-26T03:16:04.2419389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.385,N,21201.530,N*53
2025-08-26T03:16:05.2421264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.385,N,21201.530,N*53
2025-08-26T03:16:06.2526698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.385,N,21201.530,N*53
2025-08-26T03:16:07.2523927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.385,N,21201.530,N*53
2025-08-26T03:16:08.2612844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.385,N,21201.530,N*53
2025-08-26T03:16:09.2523653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.385,N,21201.530,N*53
2025-08-26T03:16:10.2524792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.385,N,21201.530,N*53
2025-08-26T03:16:11.2520404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.385,N,21201.530,N*53
2025-08-26T03:16:12.2527992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.385,N,21201.530,N*53
2025-08-26T03:16:13.2623868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.385,N,21201.530,N*53
2025-08-26T03:16:14.2623638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.385,N,21201.530,N*53
2025-08-26T03:16:15.2627853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.385,N,21201.530,N*53
2025-08-26T03:16:16.2625981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.385,N,21201.530,N*53
2025-08-26T03:16:17.2622910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.385,N,21201.530,N*53
2025-08-26T03:16:18.2624104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.385,N,21201.530,N*53
2025-08-26T03:16:19.2721660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.385,N,21201.530,N*53
2025-08-26T03:16:20.2725144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.385,N,21201.530,N*53
2025-08-26T03:16:21.2720350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.385,N,21201.530,N*53
2025-08-26T03:16:22.2725305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.390,N,21201.535,N*52
2025-08-26T03:16:23.2723668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.390,N,21201.535,N*52
2025-08-26T03:16:24.2724533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.390,N,21201.535,N*52
2025-08-26T03:16:25.2719994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.390,N,21201.535,N*52
2025-08-26T03:16:26.2827123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.390,N,21201.535,N*52
2025-08-26T03:16:27.2828488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.390,N,21201.535,N*52
2025-08-26T03:16:28.2851091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.390,N,21201.535,N*52
2025-08-26T03:16:29.2824342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.390,N,21201.535,N*52
2025-08-26T03:16:30.2821658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.390,N,21201.535,N*52
2025-08-26T03:16:31.2824218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.390,N,21201.535,N*52
2025-08-26T03:16:32.2827082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.390,N,21201.535,N*52
2025-08-26T03:16:33.2923598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.390,N,21201.535,N*52
2025-08-26T03:16:34.2921776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.390,N,21201.535,N*52
2025-08-26T03:16:35.2929324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.390,N,21201.535,N*52
2025-08-26T03:16:36.2921519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.390,N,21201.535,N*52
2025-08-26T03:16:37.2927004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.390,N,21201.535,N*52
2025-08-26T03:16:38.2919698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.390,N,21201.535,N*52
2025-08-26T03:16:39.2925239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.390,N,21201.535,N*52
2025-08-26T03:16:40.3064012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.390,N,21201.535,N*52
2025-08-26T03:16:41.3022009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.390,N,21201.535,N*52
2025-08-26T03:16:42.3024072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.390,N,21201.535,N*52
2025-08-26T03:16:43.3025137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.390,N,21201.535,N*52
2025-08-26T03:16:44.3028393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.390,N,21201.535,N*52
2025-08-26T03:16:45.3025386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.390,N,21201.535,N*52
2025-08-26T03:16:46.3122003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.390,N,21201.535,N*52
2025-08-26T03:16:47.3123604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.390,N,21201.535,N*52
2025-08-26T03:16:48.3127500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.395,N,21201.540,N*55
2025-08-26T03:16:49.3125939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.395,N,21201.540,N*55
2025-08-26T03:16:50.3121387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.395,N,21201.540,N*55
2025-08-26T03:16:51.3121939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.395,N,21201.540,N*55
2025-08-26T03:16:52.3122198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.395,N,21201.540,N*55
2025-08-26T03:16:53.3220843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.395,N,21201.540,N*55
2025-08-26T03:16:54.3222583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.395,N,21201.540,N*55
2025-08-26T03:16:55.3226939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.395,N,21201.540,N*55
2025-08-26T03:16:56.3208870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.395,N,21201.540,N*55
2025-08-26T03:16:57.3225135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.395,N,21201.540,N*55
2025-08-26T03:16:58.3220667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.395,N,21201.540,N*55
2025-08-26T03:16:59.3228596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.395,N,21201.540,N*55
2025-08-26T03:17:00.3328172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.395,N,21201.540,N*55
2025-08-26T03:17:01.3324902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.395,N,21201.540,N*55
2025-08-26T03:17:02.3320232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.395,N,21201.540,N*55
2025-08-26T03:17:03.3326555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.395,N,21201.540,N*55
2025-08-26T03:17:04.3319372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.395,N,21201.540,N*55
2025-08-26T03:17:05.3325519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.395,N,21201.540,N*55
2025-08-26T03:17:06.3326140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.395,N,21201.540,N*55
2025-08-26T03:17:07.3421226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.395,N,21201.540,N*55
2025-08-26T03:17:08.3421374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.395,N,21201.540,N*55
2025-08-26T03:17:09.3427657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.395,N,21201.540,N*55
2025-08-26T03:17:10.3419155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.395,N,21201.540,N*55
2025-08-26T03:17:11.3426649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.395,N,21201.540,N*55
2025-08-26T03:17:12.3427617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.395,N,21201.540,N*55
2025-08-26T03:17:13.3524762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.395,N,21201.540,N*55
2025-08-26T03:17:14.3526016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.395,N,21201.540,N*55
2025-08-26T03:17:15.3520088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.400,N,21201.545,N*5B
2025-08-26T03:17:16.3529715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.400,N,21201.545,N*5B
2025-08-26T03:17:17.3520189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.400,N,21201.545,N*5B
2025-08-26T03:17:18.3527520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.400,N,21201.545,N*5B
2025-08-26T03:17:19.3523473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.400,N,21201.545,N*5B
2025-08-26T03:17:20.3626053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.400,N,21201.545,N*5B
2025-08-26T03:17:21.3691038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.400,N,21201.545,N*5B
2025-08-26T03:17:22.3625774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.400,N,21201.545,N*5B
2025-08-26T03:17:23.3627765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.400,N,21201.545,N*5B
2025-08-26T03:17:24.3620573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.400,N,21201.545,N*5B
2025-08-26T03:17:25.3623680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.400,N,21201.545,N*5B
2025-08-26T03:17:26.3626128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.400,N,21201.545,N*5B
2025-08-26T03:17:27.3723785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.400,N,21201.545,N*5B
2025-08-26T03:17:28.3721618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.400,N,21201.545,N*5B
2025-08-26T03:17:29.3728339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.400,N,21201.545,N*5B
2025-08-26T03:17:30.3719204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.400,N,21201.545,N*5B
2025-08-26T03:17:31.3727825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.400,N,21201.545,N*5B
2025-08-26T03:17:32.3720300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.400,N,21201.545,N*5B
2025-08-26T03:17:33.3725803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.400,N,21201.545,N*5B
2025-08-26T03:17:34.3827200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.400,N,21201.545,N*5B
2025-08-26T03:17:35.3822608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.400,N,21201.545,N*5B
2025-08-26T03:17:36.3824803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.400,N,21201.545,N*5B
2025-08-26T03:17:37.3822410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.400,N,21201.545,N*5B
2025-08-26T03:17:38.3825623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.400,N,21201.545,N*5B
2025-08-26T03:17:39.3821897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.400,N,21201.545,N*5B
2025-08-26T03:17:40.3921794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.405,N,21201.550,N*5A
2025-08-26T03:17:41.3928986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.405,N,21201.550,N*5A
2025-08-26T03:17:42.3928935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.405,N,21201.550,N*5A
2025-08-26T03:17:43.3919029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.405,N,21201.550,N*5A
2025-08-26T03:17:44.3921209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.405,N,21201.550,N*5A
2025-08-26T03:17:45.3926236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.405,N,21201.550,N*5A
2025-08-26T03:17:46.3923115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.405,N,21201.550,N*5A
2025-08-26T03:17:47.4023606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.405,N,21201.550,N*5A
2025-08-26T03:17:48.4025213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.405,N,21201.550,N*5A
2025-08-26T03:17:49.3995720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.405,N,21201.550,N*5A
2025-08-26T03:17:50.4027150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.405,N,21201.550,N*5A
2025-08-26T03:17:51.4022315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.405,N,21201.550,N*5A
2025-08-26T03:17:52.4020556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.405,N,21201.550,N*5A
2025-08-26T03:17:53.4028213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.405,N,21201.550,N*5A
2025-08-26T03:17:54.4128221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.405,N,21201.550,N*5A
2025-08-26T03:17:55.4123711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.405,N,21201.550,N*5A
2025-08-26T03:17:56.4120101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.405,N,21201.550,N*5A
2025-08-26T03:17:57.4129682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.405,N,21201.550,N*5A
2025-08-26T03:17:58.4125944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.405,N,21201.550,N*5A
2025-08-26T03:17:59.4126888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.405,N,21201.550,N*5A
2025-08-26T03:18:00.4126378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.405,N,21201.550,N*5A
2025-08-26T03:18:01.4223134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.405,N,21201.550,N*5A
2025-08-26T03:18:02.4224127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.405,N,21201.550,N*5A
2025-08-26T03:18:03.4220606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.405,N,21201.550,N*5A
2025-08-26T03:18:04.4224103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.405,N,21201.550,N*5A
2025-08-26T03:18:05.4219229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.405,N,21201.550,N*5A
2025-08-26T03:18:06.4223266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.405,N,21201.550,N*5A
2025-08-26T03:18:07.4228592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.410,N,21201.555,N*5B
2025-08-26T03:18:08.4319703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.410,N,21201.555,N*5B
2025-08-26T03:18:09.4318554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.410,N,21201.555,N*5B
2025-08-26T03:18:10.4325954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.410,N,21201.555,N*5B
2025-08-26T03:18:11.4320305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.410,N,21201.555,N*5B
2025-08-26T03:18:12.4321635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.410,N,21201.555,N*5B
2025-08-26T03:18:13.4327988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.410,N,21201.555,N*5B
2025-08-26T03:18:14.4420870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.410,N,21201.555,N*5B
2025-08-26T03:18:15.4426584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.410,N,21201.555,N*5B
2025-08-26T03:18:16.4428628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.410,N,21201.555,N*5B
2025-08-26T03:18:17.4424359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.410,N,21201.555,N*5B
2025-08-26T03:18:18.4426102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.410,N,21201.555,N*5B
2025-08-26T03:18:19.4424795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.410,N,21201.555,N*5B
2025-08-26T03:18:20.4423755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.410,N,21201.555,N*5B
2025-08-26T03:18:21.4528510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.410,N,21201.555,N*5B
2025-08-26T03:18:22.4524222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.410,N,21201.555,N*5B
2025-08-26T03:18:23.4521552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.410,N,21201.555,N*5B
2025-08-26T03:18:24.4528925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.410,N,21201.555,N*5B
2025-08-26T03:18:25.4527283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.410,N,21201.555,N*5B
2025-08-26T03:18:26.4522680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.410,N,21201.555,N*5B
2025-08-26T03:18:27.4527096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.410,N,21201.555,N*5B
2025-08-26T03:18:28.4624540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.410,N,21201.555,N*5B
2025-08-26T03:18:29.4621689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.410,N,21201.555,N*5B
2025-08-26T03:18:30.4622007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.410,N,21201.555,N*5B
2025-08-26T03:18:31.4627679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.410,N,21201.555,N*5B
2025-08-26T03:18:32.4619245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.410,N,21201.555,N*5B
2025-08-26T03:18:33.4623429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.415,N,21201.560,N*58
2025-08-26T03:18:34.4724984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.415,N,21201.560,N*58
2025-08-26T03:18:35.4729517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.415,N,21201.560,N*58
2025-08-26T03:18:36.4721201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.415,N,21201.560,N*58
2025-08-26T03:18:37.4728191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.415,N,21201.560,N*58
2025-08-26T03:18:38.4719726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.415,N,21201.560,N*58
2025-08-26T03:18:39.4722604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.415,N,21201.560,N*58
2025-08-26T03:18:40.4723971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.415,N,21201.560,N*58
2025-08-26T03:18:41.4821042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.415,N,21201.560,N*58
2025-08-26T03:18:42.4821694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.415,N,21201.560,N*58
2025-08-26T03:18:43.4821896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.415,N,21201.560,N*58
2025-08-26T03:18:44.4825636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.415,N,21201.560,N*58
2025-08-26T03:18:45.4828169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.415,N,21201.560,N*58
2025-08-26T03:18:46.4824231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.415,N,21201.560,N*58
2025-08-26T03:18:47.4920764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.415,N,21201.560,N*58
2025-08-26T03:18:48.4921301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.415,N,21201.560,N*58
2025-08-26T03:18:49.4928176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.415,N,21201.560,N*58
2025-08-26T03:18:50.5007648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.415,N,21201.560,N*58
2025-08-26T03:18:51.4926272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.415,N,21201.560,N*58
2025-08-26T03:18:52.4925851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.415,N,21201.560,N*58
2025-08-26T03:18:53.4924314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.415,N,21201.560,N*58
2025-08-26T03:18:54.4927785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.415,N,21201.560,N*58
2025-08-26T03:18:55.5022586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.415,N,21201.560,N*58
2025-08-26T03:18:56.5019890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.415,N,21201.560,N*58
2025-08-26T03:18:57.5022822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.415,N,21201.560,N*58
2025-08-26T03:18:58.5058799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.415,N,21201.560,N*58
2025-08-26T03:18:59.5021180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.420,N,21201.565,N*5B
2025-08-26T03:19:00.5024966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.420,N,21201.565,N*5B
2025-08-26T03:19:01.5120671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.420,N,21201.565,N*5B
2025-08-26T03:19:02.5125852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.420,N,21201.565,N*5B
2025-08-26T03:19:03.5124177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.420,N,21201.565,N*5B
2025-08-26T03:19:04.5126616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.420,N,21201.565,N*5B
2025-08-26T03:19:05.5122676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.420,N,21201.565,N*5B
2025-08-26T03:19:06.5123365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.420,N,21201.565,N*5B
2025-08-26T03:19:07.5122322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.420,N,21201.565,N*5B
2025-08-26T03:19:08.5224089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.420,N,21201.565,N*5B
2025-08-26T03:19:09.5222752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.420,N,21201.565,N*5B
2025-08-26T03:19:10.5227189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.420,N,21201.565,N*5B
2025-08-26T03:19:11.5225309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.420,N,21201.565,N*5B
2025-08-26T03:19:12.5225629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.420,N,21201.565,N*5B
2025-08-26T03:19:13.5226562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.420,N,21201.565,N*5B
2025-08-26T03:19:14.5221231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.420,N,21201.565,N*5B
2025-08-26T03:19:15.5329262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.420,N,21201.565,N*5B
2025-08-26T03:19:16.5320966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.420,N,21201.565,N*5B
2025-08-26T03:19:17.5324408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.420,N,21201.565,N*5B
2025-08-26T03:19:18.5327374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.420,N,21201.565,N*5B
2025-08-26T03:19:19.5327523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.420,N,21201.565,N*5B
2025-08-26T03:19:20.5320524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.420,N,21201.565,N*5B
2025-08-26T03:19:21.5327367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.420,N,21201.565,N*5B
2025-08-26T03:19:22.5386155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.420,N,21201.565,N*5B
2025-08-26T03:19:23.5421952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.420,N,21201.565,N*5B
2025-08-26T03:19:24.5424793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.425,N,21201.570,N*5A
2025-08-26T03:19:25.5419272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.425,N,21201.570,N*5A
2025-08-26T03:19:26.5423099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.425,N,21201.570,N*5A
2025-08-26T03:19:27.5429901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.425,N,21201.570,N*5A
2025-08-26T03:19:28.5520329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.425,N,21201.570,N*5A
2025-08-26T03:19:29.5525896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.425,N,21201.570,N*5A
2025-08-26T03:19:30.5528664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.425,N,21201.570,N*5A
2025-08-26T03:19:31.5524762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.425,N,21201.570,N*5A
2025-08-26T03:19:32.5526651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.425,N,21201.570,N*5A
2025-08-26T03:19:33.5528242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.425,N,21201.570,N*5A
2025-08-26T03:19:34.5519343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.425,N,21201.570,N*5A
2025-08-26T03:19:35.5624545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.425,N,21201.570,N*5A
2025-08-26T03:19:36.5628414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.425,N,21201.570,N*5A
2025-08-26T03:19:37.5624846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.425,N,21201.570,N*5A
2025-08-26T03:19:38.5628981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.425,N,21201.570,N*5A
2025-08-26T03:19:39.5623491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.425,N,21201.570,N*5A
2025-08-26T03:19:40.5624644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.425,N,21201.570,N*5A
2025-08-26T03:19:41.5718354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.425,N,21201.570,N*5A
2025-08-26T03:19:42.5720370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.425,N,21201.570,N*5A
2025-08-26T03:19:43.5726057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.425,N,21201.570,N*5A
2025-08-26T03:19:44.5721582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.425,N,21201.570,N*5A
2025-08-26T03:19:45.5722936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.425,N,21201.570,N*5A
2025-08-26T03:19:46.5725874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.425,N,21201.570,N*5A
2025-08-26T03:19:47.5728224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.425,N,21201.570,N*5A
2025-08-26T03:19:48.5823086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.425,N,21201.570,N*5A
2025-08-26T03:19:49.5827898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.430,N,21201.575,N*5B
2025-08-26T03:19:50.5821004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.430,N,21201.575,N*5B
2025-08-26T03:19:51.5819543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.430,N,21201.575,N*5B
2025-08-26T03:19:52.5820937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.430,N,21201.575,N*5B
2025-08-26T03:19:53.5829545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.430,N,21201.575,N*5B
2025-08-26T03:19:54.5822805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.430,N,21201.575,N*5B
2025-08-26T03:19:55.5925922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.430,N,21201.575,N*5B
2025-08-26T03:19:56.5919566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.430,N,21201.575,N*5B
2025-08-26T03:19:57.5925128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.430,N,21201.575,N*5B
2025-08-26T03:19:58.5927758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.430,N,21201.575,N*5B
2025-08-26T03:19:59.5923659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.430,N,21201.575,N*5B
2025-08-26T03:20:00.5926573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.430,N,21201.575,N*5B
2025-08-26T03:20:01.5924727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.430,N,21201.575,N*5B
2025-08-26T03:20:02.6023177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.430,N,21201.575,N*5B
2025-08-26T03:20:03.6026919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.430,N,21201.575,N*5B
2025-08-26T03:20:04.6028071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.430,N,21201.575,N*5B
2025-08-26T03:20:05.6024190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.430,N,21201.575,N*5B
2025-08-26T03:20:06.6022058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.430,N,21201.575,N*5B
2025-08-26T03:20:07.6027093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.430,N,21201.575,N*5B
2025-08-26T03:20:08.6028698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.430,N,21201.575,N*5B
2025-08-26T03:20:09.6119882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.430,N,21201.575,N*5B
2025-08-26T03:20:10.6121458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.430,N,21201.575,N*5B
2025-08-26T03:20:11.6087950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.430,N,21201.575,N*5B
2025-08-26T03:20:12.6122922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.430,N,21201.575,N*5B
2025-08-26T03:20:13.6127977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.430,N,21201.575,N*5B
2025-08-26T03:20:14.6120963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.430,N,21201.575,N*5B
2025-08-26T03:20:15.6127063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.430,N,21201.575,N*5B
2025-08-26T03:20:16.6181533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.435,N,21201.580,N*54
2025-08-26T03:20:17.6225246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.435,N,21201.580,N*54
2025-08-26T03:20:18.6223339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.435,N,21201.580,N*54
2025-08-26T03:20:19.6218139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.435,N,21201.580,N*54
2025-08-26T03:20:20.6223592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.435,N,21201.580,N*54
2025-08-26T03:20:21.6227952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.435,N,21201.580,N*54
2025-08-26T03:20:22.6320332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.435,N,21201.580,N*54
2025-08-26T03:20:23.6257807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.435,N,21201.580,N*54
2025-08-26T03:20:24.6328240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.435,N,21201.580,N*54
2025-08-26T03:20:25.6324252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.435,N,21201.580,N*54
2025-08-26T03:20:26.6325842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.435,N,21201.580,N*54
2025-08-26T03:20:27.6320559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.435,N,21201.580,N*54
2025-08-26T03:20:28.6321939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.435,N,21201.580,N*54
2025-08-26T03:20:29.6421438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.435,N,21201.580,N*54
2025-08-26T03:20:30.6420185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.435,N,21201.580,N*54
2025-08-26T03:20:31.6451457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.435,N,21201.580,N*54
2025-08-26T03:20:32.6421398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.435,N,21201.580,N*54
2025-08-26T03:20:33.6426011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.435,N,21201.580,N*54
2025-08-26T03:20:34.6421235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.435,N,21201.580,N*54
2025-08-26T03:20:35.6425229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.435,N,21201.580,N*54
2025-08-26T03:20:36.6524593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.435,N,21201.580,N*54
2025-08-26T03:20:37.6522196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.435,N,21201.580,N*54
2025-08-26T03:20:38.6522123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.435,N,21201.580,N*54
2025-08-26T03:20:39.6526121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.435,N,21201.580,N*54
2025-08-26T03:20:40.6536305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.435,N,21201.580,N*54
2025-08-26T03:20:41.6521026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.435,N,21201.580,N*54
2025-08-26T03:20:42.6621871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.435,N,21201.580,N*54
2025-08-26T03:20:43.6618317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.440,N,21201.585,N*53
2025-08-26T03:20:44.6620456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.440,N,21201.585,N*53
2025-08-26T03:20:45.6621631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.440,N,21201.585,N*53
2025-08-26T03:20:46.6623695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.440,N,21201.585,N*53
2025-08-26T03:20:47.6629588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.440,N,21201.585,N*53
2025-08-26T03:20:48.6624810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.440,N,21201.585,N*53
2025-08-26T03:20:49.6722705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.440,N,21201.585,N*53
2025-08-26T03:20:50.6722595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.440,N,21201.585,N*53
2025-08-26T03:20:51.6719451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.440,N,21201.585,N*53
2025-08-26T03:20:52.6720271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.440,N,21201.585,N*53
2025-08-26T03:20:53.6727523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.440,N,21201.585,N*53
2025-08-26T03:20:54.6720888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.440,N,21201.585,N*53
2025-08-26T03:20:55.6736148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.440,N,21201.585,N*53
2025-08-26T03:20:56.6820361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.440,N,21201.585,N*53
2025-08-26T03:20:57.6827770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.440,N,21201.585,N*53
2025-08-26T03:20:58.6822281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.440,N,21201.585,N*53
2025-08-26T03:20:59.6898189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.440,N,21201.585,N*53
2025-08-26T03:21:00.6828458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.440,N,21201.585,N*53
2025-08-26T03:21:01.6825264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.440,N,21201.585,N*53
2025-08-26T03:21:02.6824167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.440,N,21201.585,N*53
2025-08-26T03:21:03.6920375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.440,N,21201.585,N*53
2025-08-26T03:21:04.6922089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.440,N,21201.585,N*53
2025-08-26T03:21:05.6921342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.440,N,21201.585,N*53
2025-08-26T03:21:06.6921701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.440,N,21201.585,N*53
2025-08-26T03:21:07.6929344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.440,N,21201.585,N*53
2025-08-26T03:21:08.6926201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.440,N,21201.585,N*53
2025-08-26T03:21:09.7020029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.440,N,21201.585,N*53
2025-08-26T03:21:10.7018134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.445,N,21201.590,N*52
2025-08-26T03:21:11.7024340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.445,N,21201.590,N*52
2025-08-26T03:21:12.7027236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.445,N,21201.590,N*52
2025-08-26T03:21:13.7022818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.445,N,21201.590,N*52
2025-08-26T03:21:14.7024847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.445,N,21201.590,N*52
2025-08-26T03:21:15.7019313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.445,N,21201.590,N*52
2025-08-26T03:21:16.7129074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.445,N,21201.590,N*52
2025-08-26T03:21:17.7123966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.445,N,21201.590,N*52
2025-08-26T03:21:18.7127380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.445,N,21201.590,N*52
2025-08-26T03:21:19.7121170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.445,N,21201.590,N*52
2025-08-26T03:21:20.7124370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.445,N,21201.590,N*52
2025-08-26T03:21:21.7121108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.445,N,21201.590,N*52
2025-08-26T03:21:22.7123660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.445,N,21201.590,N*52
2025-08-26T03:21:23.7228605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.445,N,21201.590,N*52
2025-08-26T03:21:24.7178774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.445,N,21201.590,N*52
2025-08-26T03:21:25.7219817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.445,N,21201.590,N*52
2025-08-26T03:21:26.7220253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.445,N,21201.590,N*52
2025-08-26T03:21:27.7226020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.445,N,21201.590,N*52
2025-08-26T03:21:28.7228597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.445,N,21201.590,N*52
2025-08-26T03:21:29.7225180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.445,N,21201.590,N*52
2025-08-26T03:21:30.7327926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.445,N,21201.590,N*52
2025-08-26T03:21:31.7324635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.445,N,21201.590,N*52
2025-08-26T03:21:32.7326737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.445,N,21201.590,N*52
2025-08-26T03:21:33.7324622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.445,N,21201.590,N*52
2025-08-26T03:21:34.7360927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.445,N,21201.590,N*52
2025-08-26T03:21:35.7328428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.445,N,21201.590,N*52
2025-08-26T03:21:36.7328511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.450,N,21201.595,N*53
2025-08-26T03:21:37.7420917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.450,N,21201.595,N*53
2025-08-26T03:21:38.7421887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.450,N,21201.595,N*53
2025-08-26T03:21:39.7426135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.450,N,21201.595,N*53
2025-08-26T03:21:40.7420714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.450,N,21201.595,N*53
2025-08-26T03:21:41.7426383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.450,N,21201.595,N*53
2025-08-26T03:21:42.7427962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.450,N,21201.595,N*53
2025-08-26T03:21:43.7528064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.450,N,21201.595,N*53
2025-08-26T03:21:44.7525396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.450,N,21201.595,N*53
2025-08-26T03:21:45.7520781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.450,N,21201.595,N*53
2025-08-26T03:21:46.7526717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.450,N,21201.595,N*53
2025-08-26T03:21:47.7523371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.450,N,21201.595,N*53
2025-08-26T03:21:48.7523655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.450,N,21201.595,N*53
2025-08-26T03:21:49.7520572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.450,N,21201.595,N*53
2025-08-26T03:21:50.7620670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.450,N,21201.595,N*53
2025-08-26T03:21:51.7626009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.450,N,21201.595,N*53
2025-08-26T03:21:52.7627745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.450,N,21201.595,N*53
2025-08-26T03:21:53.7623994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.450,N,21201.595,N*53
2025-08-26T03:21:54.7624956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.450,N,21201.595,N*53
2025-08-26T03:21:55.7619381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.450,N,21201.595,N*53
2025-08-26T03:21:56.7719205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.450,N,21201.595,N*53
2025-08-26T03:21:57.7721455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.450,N,21201.595,N*53
2025-08-26T03:21:58.7720160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.450,N,21201.595,N*53
2025-08-26T03:21:59.7723578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.450,N,21201.595,N*53
2025-08-26T03:22:00.7725361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.450,N,21201.595,N*53
2025-08-26T03:22:01.7726121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.450,N,21201.595,N*53
2025-08-26T03:22:02.7729415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.450,N,21201.595,N*53
2025-08-26T03:22:03.7824292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.450,N,21201.595,N*53
2025-08-26T03:22:04.7774819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.450,N,21201.595,N*53
2025-08-26T03:22:05.7824157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.455,N,21201.600,N*59
2025-08-26T03:22:06.7828539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.455,N,21201.600,N*59
2025-08-26T03:22:07.7824085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.455,N,21201.600,N*59
2025-08-26T03:22:08.7826657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.455,N,21201.600,N*59
2025-08-26T03:22:09.7827056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.455,N,21201.600,N*59
2025-08-26T03:22:10.7926553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.455,N,21201.600,N*59
2025-08-26T03:22:11.7920141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.455,N,21201.600,N*59
2025-08-26T03:22:12.7922075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.455,N,21201.600,N*59
2025-08-26T03:22:13.7927490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.455,N,21201.600,N*59
2025-08-26T03:22:14.7922299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.455,N,21201.600,N*59
2025-08-26T03:22:15.7927022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.455,N,21201.600,N*59
2025-08-26T03:22:16.7921847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.455,N,21201.600,N*59
2025-08-26T03:22:17.8028593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.455,N,21201.600,N*59
2025-08-26T03:22:18.8021359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.455,N,21201.600,N*59
2025-08-26T03:22:19.8027319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.455,N,21201.600,N*59
2025-08-26T03:22:20.7993733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.455,N,21201.600,N*59
2025-08-26T03:22:21.8018179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.455,N,21201.600,N*59
2025-08-26T03:22:22.8025368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.455,N,21201.600,N*59
2025-08-26T03:22:23.8122538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.455,N,21201.600,N*59
2025-08-26T03:22:24.8124926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.455,N,21201.600,N*59
2025-08-26T03:22:25.8123116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.455,N,21201.600,N*59
2025-08-26T03:22:26.8124673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.455,N,21201.600,N*59
2025-08-26T03:22:27.8125396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.455,N,21201.600,N*59
2025-08-26T03:22:28.8119358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.455,N,21201.600,N*59
2025-08-26T03:22:29.8124343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.455,N,21201.600,N*59
2025-08-26T03:22:30.8223388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.455,N,21201.600,N*59
2025-08-26T03:22:31.8227968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.455,N,21201.600,N*59
2025-08-26T03:22:32.8219276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.455,N,21201.600,N*59
2025-08-26T03:22:33.8226196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.455,N,21201.600,N*59
2025-08-26T03:22:34.8239789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.460,N,21201.605,N*5A
2025-08-26T03:22:35.8223350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.460,N,21201.605,N*5A
2025-08-26T03:22:36.8227011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.460,N,21201.605,N*5A
2025-08-26T03:22:37.8322544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.460,N,21201.605,N*5A
2025-08-26T03:22:38.8325527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.460,N,21201.605,N*5A
2025-08-26T03:22:39.8321277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.460,N,21201.605,N*5A
2025-08-26T03:22:40.8326689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.460,N,21201.605,N*5A
2025-08-26T03:22:41.8324240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.460,N,21201.605,N*5A
2025-08-26T03:22:42.8327180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.460,N,21201.605,N*5A
2025-08-26T03:22:43.8321409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.460,N,21201.605,N*5A
2025-08-26T03:22:44.8425320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.460,N,21201.605,N*5A
2025-08-26T03:22:45.8420435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.460,N,21201.605,N*5A
2025-08-26T03:22:46.8425820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.460,N,21201.605,N*5A
2025-08-26T03:22:47.8420837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.460,N,21201.605,N*5A
2025-08-26T03:22:48.8421754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.460,N,21201.605,N*5A
2025-08-26T03:22:49.8428885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.460,N,21201.605,N*5A
2025-08-26T03:22:50.8520052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.460,N,21201.605,N*5A
2025-08-26T03:22:51.8524396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.460,N,21201.605,N*5A
2025-08-26T03:22:52.8525725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.460,N,21201.605,N*5A
2025-08-26T03:22:53.8528967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.460,N,21201.605,N*5A
2025-08-26T03:22:54.8519572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.460,N,21201.605,N*5A
2025-08-26T03:22:55.8526613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.460,N,21201.605,N*5A
2025-08-26T03:22:56.8526622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.460,N,21201.605,N*5A
2025-08-26T03:22:57.8622758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.460,N,21201.605,N*5A
2025-08-26T03:22:58.8624692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.460,N,21201.605,N*5A
2025-08-26T03:22:59.8626741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.460,N,21201.605,N*5A
2025-08-26T03:23:00.8620888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.460,N,21201.605,N*5A
2025-08-26T03:23:01.8627636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.465,N,21201.610,N*5B
2025-08-26T03:23:02.8627923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.465,N,21201.610,N*5B
2025-08-26T03:23:03.8622470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.465,N,21201.610,N*5B
2025-08-26T03:23:04.8723861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.465,N,21201.610,N*5B
2025-08-26T03:23:05.8727958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.465,N,21201.610,N*5B
2025-08-26T03:23:06.8719345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.465,N,21201.610,N*5B
2025-08-26T03:23:07.8719765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.465,N,21201.610,N*5B
2025-08-26T03:23:08.8723806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.465,N,21201.610,N*5B
2025-08-26T03:23:09.8727051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.465,N,21201.610,N*5B
2025-08-26T03:23:10.8728265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.465,N,21201.610,N*5B
2025-08-26T03:23:11.8823803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.465,N,21201.610,N*5B
2025-08-26T03:23:12.8880009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.465,N,21201.610,N*5B
2025-08-26T03:23:13.8823104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.465,N,21201.610,N*5B
2025-08-26T03:23:14.8823725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.465,N,21201.610,N*5B
2025-08-26T03:23:15.8820592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.465,N,21201.610,N*5B
2025-08-26T03:23:16.8822369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.465,N,21201.610,N*5B
2025-08-26T03:23:17.8928774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.465,N,21201.610,N*5B
2025-08-26T03:23:18.8923018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.465,N,21201.610,N*5B
2025-08-26T03:23:19.8924389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.465,N,21201.610,N*5B
2025-08-26T03:23:20.8927197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.465,N,21201.610,N*5B
2025-08-26T03:23:21.8923981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.465,N,21201.610,N*5B
2025-08-26T03:23:22.8920535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.465,N,21201.610,N*5B
2025-08-26T03:23:23.8925809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.465,N,21201.610,N*5B
2025-08-26T03:23:24.9025316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.465,N,21201.610,N*5B
2025-08-26T03:23:25.9079820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.465,N,21201.610,N*5B
2025-08-26T03:23:26.9026574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.465,N,21201.610,N*5B
2025-08-26T03:23:27.9024193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.465,N,21201.610,N*5B
2025-08-26T03:23:28.9023550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.465,N,21201.610,N*5B
2025-08-26T03:23:29.9020436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.470,N,21201.615,N*5A
2025-08-26T03:23:30.9021252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.470,N,21201.615,N*5A
2025-08-26T03:23:31.9120806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.470,N,21201.615,N*5A
2025-08-26T03:23:32.9123118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.470,N,21201.615,N*5A
2025-08-26T03:23:33.9120563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.470,N,21201.615,N*5A
2025-08-26T03:23:34.9121540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.470,N,21201.615,N*5A
2025-08-26T03:23:35.9123485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.470,N,21201.615,N*5A
2025-08-26T03:23:36.9127791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.470,N,21201.615,N*5A
2025-08-26T03:23:37.9121290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.470,N,21201.615,N*5A
2025-08-26T03:23:38.9229300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.470,N,21201.615,N*5A
2025-08-26T03:23:39.9225362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.470,N,21201.615,N*5A
2025-08-26T03:23:40.9226246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.470,N,21201.615,N*5A
2025-08-26T03:23:41.9223162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.470,N,21201.615,N*5A
2025-08-26T03:23:42.9225882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.470,N,21201.615,N*5A
2025-08-26T03:23:43.9223373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.470,N,21201.615,N*5A
2025-08-26T03:23:44.9322391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.470,N,21201.615,N*5A
2025-08-26T03:23:45.9328202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.470,N,21201.615,N*5A
2025-08-26T03:23:46.9323934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.470,N,21201.615,N*5A
2025-08-26T03:23:47.9320002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.470,N,21201.615,N*5A
2025-08-26T03:23:48.9321269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.470,N,21201.615,N*5A
2025-08-26T03:23:49.9327395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.470,N,21201.615,N*5A
2025-08-26T03:23:50.9322158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.470,N,21201.615,N*5A
2025-08-26T03:23:51.9329679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.470,N,21201.615,N*5A
2025-08-26T03:23:52.9421005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.470,N,21201.615,N*5A
2025-08-26T03:23:53.9425918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.470,N,21201.615,N*5A
2025-08-26T03:23:54.9428100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.470,N,21201.615,N*5A
2025-08-26T03:23:55.9425725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.470,N,21201.615,N*5A
2025-08-26T03:23:56.9423646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.475,N,21201.620,N*59
2025-08-26T03:23:57.9426969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.475,N,21201.620,N*59
2025-08-26T03:23:58.9526256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.475,N,21201.620,N*59
2025-08-26T03:23:59.9522984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.475,N,21201.620,N*59
2025-08-26T03:24:00.9523612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.475,N,21201.620,N*59
2025-08-26T03:24:01.9529150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.475,N,21201.620,N*59
2025-08-26T03:24:02.9519509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.475,N,21201.620,N*59
2025-08-26T03:24:03.9526389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.475,N,21201.620,N*59
2025-08-26T03:24:04.9528084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.475,N,21201.620,N*59
2025-08-26T03:24:05.9622036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.475,N,21201.620,N*59
2025-08-26T03:24:06.9626633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.475,N,21201.620,N*59
2025-08-26T03:24:07.9622668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.475,N,21201.620,N*59
2025-08-26T03:24:08.9626105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.475,N,21201.620,N*59
2025-08-26T03:24:09.9621834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.475,N,21201.620,N*59
2025-08-26T03:24:10.9624656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.475,N,21201.620,N*59
2025-08-26T03:24:11.9719741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.475,N,21201.620,N*59
2025-08-26T03:24:12.9721751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.475,N,21201.620,N*59
2025-08-26T03:24:13.9728468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.475,N,21201.620,N*59
2025-08-26T03:24:14.9721394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.475,N,21201.620,N*59
2025-08-26T03:24:15.9727032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.475,N,21201.620,N*59
2025-08-26T03:24:16.9728734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.475,N,21201.620,N*59
2025-08-26T03:24:17.9724292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.475,N,21201.620,N*59
2025-08-26T03:24:18.9726457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.475,N,21201.620,N*59
2025-08-26T03:24:19.9823659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.475,N,21201.620,N*59
2025-08-26T03:24:20.9827720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.475,N,21201.620,N*59
2025-08-26T03:24:21.9822367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.475,N,21201.620,N*59
2025-08-26T03:24:22.9821447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.475,N,21201.620,N*59
2025-08-26T03:24:23.9823826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.475,N,21201.620,N*59
2025-08-26T03:24:24.9825244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.475,N,21201.620,N*59
2025-08-26T03:24:25.9919079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.480,N,21201.625,N*56
2025-08-26T03:24:26.9923654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.480,N,21201.625,N*56
2025-08-26T03:24:27.9924445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.480,N,21201.625,N*56
2025-08-26T03:24:28.9926962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.480,N,21201.625,N*56
2025-08-26T03:24:29.9922759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.480,N,21201.625,N*56
2025-08-26T03:24:30.9923239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.480,N,21201.625,N*56
2025-08-26T03:24:31.9927564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.480,N,21201.625,N*56
2025-08-26T03:24:33.0022840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.480,N,21201.625,N*56
2025-08-26T03:24:34.0028930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.480,N,21201.625,N*56
2025-08-26T03:24:35.0024439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.480,N,21201.625,N*56
2025-08-26T03:24:36.0023951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.480,N,21201.625,N*56
2025-08-26T03:24:37.0020752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.480,N,21201.625,N*56
2025-08-26T03:24:38.0026761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.480,N,21201.625,N*56
2025-08-26T03:24:39.0028938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.480,N,21201.625,N*56
2025-08-26T03:24:40.0123998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.480,N,21201.625,N*56
2025-08-26T03:24:41.0125011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.480,N,21201.625,N*56
2025-08-26T03:24:42.0121113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.480,N,21201.625,N*56
2025-08-26T03:24:43.0121767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.480,N,21201.625,N*56
2025-08-26T03:24:44.0119457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.480,N,21201.625,N*56
2025-08-26T03:24:45.0125601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.480,N,21201.625,N*56
2025-08-26T03:24:46.0219622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.480,N,21201.625,N*56
2025-08-26T03:24:47.0220067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.480,N,21201.625,N*56
2025-08-26T03:24:48.0225107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.480,N,21201.625,N*56
2025-08-26T03:24:49.0225193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.480,N,21201.625,N*56
2025-08-26T03:24:50.0220930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.480,N,21201.625,N*56
2025-08-26T03:24:51.0223877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.480,N,21201.625,N*56
2025-08-26T03:24:52.0340794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.480,N,21201.625,N*56
2025-08-26T03:24:53.0321685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.485,N,21201.630,N*57
2025-08-26T03:24:54.0327829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.485,N,21201.630,N*57
2025-08-26T03:24:55.0325523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.485,N,21201.630,N*57
2025-08-26T03:24:56.0320444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.485,N,21201.630,N*57
2025-08-26T03:24:57.0324163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.485,N,21201.630,N*57
2025-08-26T03:24:58.0321006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.485,N,21201.630,N*57
2025-08-26T03:24:59.0319614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.485,N,21201.630,N*57
2025-08-26T03:25:00.0425554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.485,N,21201.630,N*57
2025-08-26T03:25:01.0428161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.485,N,21201.630,N*57
2025-08-26T03:25:02.0422549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.485,N,21201.630,N*57
2025-08-26T03:25:03.0424473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.485,N,21201.630,N*57
2025-08-26T03:25:04.0500037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.485,N,21201.630,N*57
2025-08-26T03:25:05.0422983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.485,N,21201.630,N*57
2025-08-26T03:25:06.0428455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.485,N,21201.630,N*57
2025-08-26T03:25:07.0528764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.485,N,21201.630,N*57
2025-08-26T03:25:08.0524651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.485,N,21201.630,N*57
2025-08-26T03:25:09.0527963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.485,N,21201.630,N*57
2025-08-26T03:25:10.0524352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.485,N,21201.630,N*57
2025-08-26T03:25:11.0525498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.485,N,21201.630,N*57
2025-08-26T03:25:12.0521366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.485,N,21201.630,N*57
2025-08-26T03:25:13.0623506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.485,N,21201.630,N*57
2025-08-26T03:25:14.0621882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.485,N,21201.630,N*57
2025-08-26T03:25:15.0624330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.485,N,21201.630,N*57
2025-08-26T03:25:16.0618251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.485,N,21201.630,N*57
2025-08-26T03:25:17.0621339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.485,N,21201.630,N*57
2025-08-26T03:25:18.0622306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.485,N,21201.630,N*57
2025-08-26T03:25:19.0621286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.485,N,21201.630,N*57
2025-08-26T03:25:20.0676829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.490,N,21201.635,N*56
2025-08-26T03:25:21.0726923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.490,N,21201.635,N*56
2025-08-26T03:25:22.0724119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.490,N,21201.635,N*56
2025-08-26T03:25:23.0724732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.490,N,21201.635,N*56
2025-08-26T03:25:24.0724563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.490,N,21201.635,N*56
2025-08-26T03:25:25.0720186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.490,N,21201.635,N*56
2025-08-26T03:25:26.0745069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.490,N,21201.635,N*56
2025-08-26T03:25:27.0820223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.490,N,21201.635,N*56
2025-08-26T03:25:28.0818578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.490,N,21201.635,N*56
2025-08-26T03:25:29.0821616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.490,N,21201.635,N*56
2025-08-26T03:25:30.0827560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.490,N,21201.635,N*56
2025-08-26T03:25:31.0820621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.490,N,21201.635,N*56
2025-08-26T03:25:32.0827078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.490,N,21201.635,N*56
2025-08-26T03:25:33.0827154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.490,N,21201.635,N*56
2025-08-26T03:25:34.0926927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.490,N,21201.635,N*56
2025-08-26T03:25:35.0928720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.490,N,21201.635,N*56
2025-08-26T03:25:36.0924867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.490,N,21201.635,N*56
2025-08-26T03:25:37.0926273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.490,N,21201.635,N*56
2025-08-26T03:25:38.0922736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.490,N,21201.635,N*56
2025-08-26T03:25:39.0923982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.490,N,21201.635,N*56
2025-08-26T03:25:40.1020241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.490,N,21201.635,N*56
2025-08-26T03:25:41.1021726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.490,N,21201.635,N*56
2025-08-26T03:25:42.1029437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.490,N,21201.635,N*56
2025-08-26T03:25:43.1020755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.490,N,21201.635,N*56
2025-08-26T03:25:44.1024636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.490,N,21201.635,N*56
2025-08-26T03:25:45.1028125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.490,N,21201.635,N*56
2025-08-26T03:25:46.1028213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.495,N,21201.640,N*51
2025-08-26T03:25:47.1128268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.495,N,21201.640,N*51
2025-08-26T03:25:48.1120547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.495,N,21201.640,N*51
2025-08-26T03:25:49.1122617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.495,N,21201.640,N*51
2025-08-26T03:25:50.1122892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.495,N,21201.640,N*51
2025-08-26T03:25:51.1106679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.495,N,21201.640,N*51
2025-08-26T03:25:52.1123604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.495,N,21201.640,N*51
2025-08-26T03:25:53.1126967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.495,N,21201.640,N*51
2025-08-26T03:25:54.1220209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.495,N,21201.640,N*51
2025-08-26T03:25:55.1222828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.495,N,21201.640,N*51
2025-08-26T03:25:56.1224149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.495,N,21201.640,N*51
2025-08-26T03:25:57.1226242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.495,N,21201.640,N*51
2025-08-26T03:25:58.1220247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.495,N,21201.640,N*51
2025-08-26T03:25:59.1223140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.495,N,21201.640,N*51
2025-08-26T03:26:00.1328966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.495,N,21201.640,N*51
2025-08-26T03:26:01.1321121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.495,N,21201.640,N*51
2025-08-26T03:26:02.1326899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.495,N,21201.640,N*51
2025-08-26T03:26:03.1327775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.495,N,21201.640,N*51
2025-08-26T03:26:04.1324868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.495,N,21201.640,N*51
2025-08-26T03:26:05.1321478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.495,N,21201.640,N*51
2025-08-26T03:26:06.1320008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.495,N,21201.640,N*51
2025-08-26T03:26:07.1420494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.495,N,21201.640,N*51
2025-08-26T03:26:08.1428369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.495,N,21201.640,N*51
2025-08-26T03:26:09.1428629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.495,N,21201.640,N*51
2025-08-26T03:26:10.1423819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.495,N,21201.640,N*51
2025-08-26T03:26:11.1421729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.495,N,21201.640,N*51
2025-08-26T03:26:12.1428649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.495,N,21201.640,N*51
2025-08-26T03:26:13.1426776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.495,N,21201.640,N*51
2025-08-26T03:26:14.1526667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.500,N,21201.645,N*59
2025-08-26T03:26:15.1524268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.500,N,21201.645,N*59
2025-08-26T03:26:16.1529035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.500,N,21201.645,N*59
2025-08-26T03:26:17.1520551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.500,N,21201.645,N*59
2025-08-26T03:26:18.1529682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.500,N,21201.645,N*59
2025-08-26T03:26:19.1528077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.500,N,21201.645,N*59
2025-08-26T03:26:20.1524740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.500,N,21201.645,N*59
2025-08-26T03:26:21.1624877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.500,N,21201.645,N*59
2025-08-26T03:26:22.1621146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.500,N,21201.645,N*59
2025-08-26T03:26:23.1623932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.500,N,21201.645,N*59
2025-08-26T03:26:24.1629575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.500,N,21201.645,N*59
2025-08-26T03:26:25.1621576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.500,N,21201.645,N*59
2025-08-26T03:26:26.1626769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.500,N,21201.645,N*59
2025-08-26T03:26:27.1629002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.500,N,21201.645,N*59
2025-08-26T03:26:28.1724606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.500,N,21201.645,N*59
2025-08-26T03:26:29.1724809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.500,N,21201.645,N*59
2025-08-26T03:26:30.1721229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.500,N,21201.645,N*59
2025-08-26T03:26:31.1722458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.500,N,21201.645,N*59
2025-08-26T03:26:32.1724504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.500,N,21201.645,N*59
2025-08-26T03:26:33.1726884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.500,N,21201.645,N*59
2025-08-26T03:26:34.1822686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.500,N,21201.645,N*59
2025-08-26T03:26:35.1824838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.500,N,21201.645,N*59
2025-08-26T03:26:36.1819945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.500,N,21201.645,N*59
2025-08-26T03:26:37.1824639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.500,N,21201.645,N*59
2025-08-26T03:26:38.1820543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.500,N,21201.645,N*59
2025-08-26T03:26:39.1820695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.500,N,21201.645,N*59
2025-08-26T03:26:40.1827757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.500,N,21201.645,N*59
2025-08-26T03:26:41.1928867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.505,N,21201.650,N*58
2025-08-26T03:26:42.1923957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.505,N,21201.650,N*58
2025-08-26T03:26:43.1928925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.505,N,21201.650,N*58
2025-08-26T03:26:44.1924828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.505,N,21201.650,N*58
2025-08-26T03:26:45.1927703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.505,N,21201.650,N*58
2025-08-26T03:26:46.1933968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.505,N,21201.650,N*58
2025-08-26T03:26:47.1926152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.505,N,21201.650,N*58
2025-08-26T03:26:48.2021483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.505,N,21201.650,N*58
2025-08-26T03:26:49.2024442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.505,N,21201.650,N*58
2025-08-26T03:26:50.2022960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.505,N,21201.650,N*58
2025-08-26T03:26:51.2028097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.505,N,21201.650,N*58
2025-08-26T03:26:52.2027641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.505,N,21201.650,N*58
2025-08-26T03:26:53.2028030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.505,N,21201.650,N*58
2025-08-26T03:26:54.2124439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.505,N,21201.650,N*58
2025-08-26T03:26:55.2121518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.505,N,21201.650,N*58
2025-08-26T03:26:56.2123910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.505,N,21201.650,N*58
2025-08-26T03:26:57.2122483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.505,N,21201.650,N*58
2025-08-26T03:26:58.2126685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.505,N,21201.650,N*58
2025-08-26T03:26:59.2130305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.505,N,21201.650,N*58
2025-08-26T03:27:00.2124935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.505,N,21201.650,N*58
2025-08-26T03:27:01.2227850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.505,N,21201.650,N*58
2025-08-26T03:27:02.2225949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.505,N,21201.650,N*58
2025-08-26T03:27:03.2226609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.505,N,21201.650,N*58
2025-08-26T03:27:04.2221593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.505,N,21201.650,N*58
2025-08-26T03:27:05.2225105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.510,N,21201.655,N*59
2025-08-26T03:27:06.2219884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.510,N,21201.655,N*59
2025-08-26T03:27:07.2222252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.510,N,21201.655,N*59
2025-08-26T03:27:08.2329044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.510,N,21201.655,N*59
2025-08-26T03:27:09.2329571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.510,N,21201.655,N*59
2025-08-26T03:27:10.2324407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.510,N,21201.655,N*59
2025-08-26T03:27:11.2320393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.510,N,21201.655,N*59
2025-08-26T03:27:12.2324646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.510,N,21201.655,N*59
2025-08-26T03:27:13.2319527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.510,N,21201.655,N*59
2025-08-26T03:27:14.2323380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.510,N,21201.655,N*59
2025-08-26T03:27:15.2422276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.510,N,21201.655,N*59
2025-08-26T03:27:16.2426269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.510,N,21201.655,N*59
2025-08-26T03:27:17.2428255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.510,N,21201.655,N*59
2025-08-26T03:27:18.2421296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.510,N,21201.655,N*59
2025-08-26T03:27:19.2424685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.510,N,21201.655,N*59
2025-08-26T03:27:20.2419459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.510,N,21201.655,N*59
2025-08-26T03:27:21.2426139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.510,N,21201.655,N*59
2025-08-26T03:27:22.2520880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.510,N,21201.655,N*59
2025-08-26T03:27:23.2522091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.510,N,21201.655,N*59
2025-08-26T03:27:24.2529446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.510,N,21201.655,N*59
2025-08-26T03:27:25.2520508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.510,N,21201.655,N*59
2025-08-26T03:27:26.2527094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.510,N,21201.655,N*59
2025-08-26T03:27:27.2526678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.510,N,21201.655,N*59
2025-08-26T03:27:28.2627250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.510,N,21201.655,N*59
2025-08-26T03:27:29.2622573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.515,N,21201.660,N*5A
2025-08-26T03:27:30.2627210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.515,N,21201.660,N*5A
2025-08-26T03:27:31.2623994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.515,N,21201.660,N*5A
2025-08-26T03:27:32.2628091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.515,N,21201.660,N*5A
2025-08-26T03:27:33.2623680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.515,N,21201.660,N*5A
2025-08-26T03:27:34.2624532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.515,N,21201.660,N*5A
2025-08-26T03:27:35.2726201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.515,N,21201.660,N*5A
2025-08-26T03:27:36.2721873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.515,N,21201.660,N*5A
2025-08-26T03:27:37.2728418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.515,N,21201.660,N*5A
2025-08-26T03:27:38.2721781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.515,N,21201.660,N*5A
2025-08-26T03:27:39.2727667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.515,N,21201.660,N*5A
2025-08-26T03:27:40.2724274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.515,N,21201.660,N*5A
2025-08-26T03:27:41.2721732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.515,N,21201.660,N*5A
2025-08-26T03:27:42.2819711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.515,N,21201.660,N*5A
2025-08-26T03:27:43.2825772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.515,N,21201.660,N*5A
2025-08-26T03:27:44.2824599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.515,N,21201.660,N*5A
2025-08-26T03:27:45.2828680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.515,N,21201.660,N*5A
2025-08-26T03:27:46.2818401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.515,N,21201.660,N*5A
2025-08-26T03:27:47.2825767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.515,N,21201.660,N*5A
2025-08-26T03:27:48.2845305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.515,N,21201.660,N*5A
2025-08-26T03:27:49.2922745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.515,N,21201.660,N*5A
2025-08-26T03:27:50.2924498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.515,N,21201.660,N*5A
2025-08-26T03:27:51.2918865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.515,N,21201.660,N*5A
2025-08-26T03:27:52.2929538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.515,N,21201.660,N*5A
2025-08-26T03:27:53.2925284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.515,N,21201.660,N*5A
2025-08-26T03:27:54.2918817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.520,N,21201.665,N*59
2025-08-26T03:27:55.3024222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.520,N,21201.665,N*59
2025-08-26T03:27:56.3022928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.520,N,21201.665,N*59
2025-08-26T03:27:57.3025966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.520,N,21201.665,N*59
2025-08-26T03:27:58.3026443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.520,N,21201.665,N*59
2025-08-26T03:27:59.3023297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.520,N,21201.665,N*59
2025-08-26T03:28:00.3023212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.520,N,21201.665,N*59
2025-08-26T03:28:01.3019792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.520,N,21201.665,N*59
2025-08-26T03:28:02.3119964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.520,N,21201.665,N*59
2025-08-26T03:28:03.3126729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.520,N,21201.665,N*59
2025-08-26T03:28:04.3129131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.520,N,21201.665,N*59
2025-08-26T03:28:05.3122658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.520,N,21201.665,N*59
2025-08-26T03:28:06.3124197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.520,N,21201.665,N*59
2025-08-26T03:28:07.3128934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.520,N,21201.665,N*59
2025-08-26T03:28:08.3122135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.520,N,21201.665,N*59
2025-08-26T03:28:09.3228685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.520,N,21201.665,N*59
2025-08-26T03:28:10.3227855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.520,N,21201.665,N*59
2025-08-26T03:28:11.3226968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.520,N,21201.665,N*59
2025-08-26T03:28:12.3228925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.520,N,21201.665,N*59
2025-08-26T03:28:13.3224286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.520,N,21201.665,N*59
2025-08-26T03:28:14.3226553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.520,N,21201.665,N*59
2025-08-26T03:28:15.3321303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.520,N,21201.665,N*59
2025-08-26T03:28:16.3328832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.520,N,21201.665,N*59
2025-08-26T03:28:17.3324697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.520,N,21201.665,N*59
2025-08-26T03:28:18.3325640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.520,N,21201.665,N*59
2025-08-26T03:28:19.3320299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.520,N,21201.665,N*59
2025-08-26T03:28:20.3322392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.525,N,21201.670,N*58
2025-08-26T03:28:21.3328269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.525,N,21201.670,N*58
2025-08-26T03:28:22.3421536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.525,N,21201.670,N*58
2025-08-26T03:28:23.3425284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.525,N,21201.670,N*58
2025-08-26T03:28:24.3427647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.525,N,21201.670,N*58
2025-08-26T03:28:25.3424344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.525,N,21201.670,N*58
2025-08-26T03:28:26.3428600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.525,N,21201.670,N*58
2025-08-26T03:28:27.3423936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.525,N,21201.670,N*58
2025-08-26T03:28:28.3427399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.525,N,21201.670,N*58
2025-08-26T03:28:29.3526248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.525,N,21201.670,N*58
2025-08-26T03:28:30.3527872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.525,N,21201.670,N*58
2025-08-26T03:28:31.3548248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.525,N,21201.670,N*58
2025-08-26T03:28:32.3528451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.525,N,21201.670,N*58
2025-08-26T03:28:33.3524170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.525,N,21201.670,N*58
2025-08-26T03:28:34.3525154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.525,N,21201.670,N*58
2025-08-26T03:28:35.3524446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.525,N,21201.670,N*58
2025-08-26T03:28:36.3624340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.525,N,21201.670,N*58
2025-08-26T03:28:37.3620759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.525,N,21201.670,N*58
2025-08-26T03:28:38.3620630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.525,N,21201.670,N*58
2025-08-26T03:28:39.3625470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.525,N,21201.670,N*58
2025-08-26T03:28:40.3623659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.525,N,21201.670,N*58
2025-08-26T03:28:41.3628200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.525,N,21201.670,N*58
2025-08-26T03:28:42.3720025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.525,N,21201.670,N*58
2025-08-26T03:28:43.3726566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.525,N,21201.670,N*58
2025-08-26T03:28:44.3721531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.530,N,21201.675,N*59
2025-08-26T03:28:45.3721939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.530,N,21201.675,N*59
2025-08-26T03:28:46.3719347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.530,N,21201.675,N*59
2025-08-26T03:28:47.3727362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.530,N,21201.675,N*59
2025-08-26T03:28:48.3720187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.530,N,21201.675,N*59
2025-08-26T03:28:49.3827698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.530,N,21201.675,N*59
2025-08-26T03:28:50.3819468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.530,N,21201.675,N*59
2025-08-26T03:28:51.3825934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.530,N,21201.675,N*59
2025-08-26T03:28:52.3830058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.530,N,21201.675,N*59
2025-08-26T03:28:53.3825335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.530,N,21201.675,N*59
2025-08-26T03:28:54.3823435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.530,N,21201.675,N*59
2025-08-26T03:28:55.3830309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.530,N,21201.675,N*59
2025-08-26T03:28:56.3919900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.530,N,21201.675,N*59
2025-08-26T03:28:57.3926101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.530,N,21201.675,N*59
2025-08-26T03:28:58.3922056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.530,N,21201.675,N*59
2025-08-26T03:28:59.3928653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.530,N,21201.675,N*59
2025-08-26T03:29:00.3927308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.530,N,21201.675,N*59
2025-08-26T03:29:01.3920756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.530,N,21201.675,N*59
2025-08-26T03:29:02.3927277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.530,N,21201.675,N*59
2025-08-26T03:29:03.4029061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.530,N,21201.675,N*59
2025-08-26T03:29:04.4020085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.530,N,21201.675,N*59
2025-08-26T03:29:05.4026235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.530,N,21201.675,N*59
2025-08-26T03:29:06.4027567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.530,N,21201.675,N*59
2025-08-26T03:29:07.4024814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.530,N,21201.675,N*59
2025-08-26T03:29:08.4018241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.530,N,21201.675,N*59
2025-08-26T03:29:09.4120232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.530,N,21201.675,N*59
2025-08-26T03:29:10.4123386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.535,N,21201.680,N*56
2025-08-26T03:29:11.4124216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.535,N,21201.680,N*56
2025-08-26T03:29:12.4124101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.535,N,21201.680,N*56
2025-08-26T03:29:13.4124484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.535,N,21201.680,N*56
2025-08-26T03:29:14.4122870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.535,N,21201.680,N*56
2025-08-26T03:29:15.4125471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.535,N,21201.680,N*56
2025-08-26T03:29:16.4224838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.535,N,21201.680,N*56
2025-08-26T03:29:17.4223353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.535,N,21201.680,N*56
2025-08-26T03:29:18.4219317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.535,N,21201.680,N*56
2025-08-26T03:29:19.4225351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.535,N,21201.680,N*56
2025-08-26T03:29:20.4227731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.535,N,21201.680,N*56
2025-08-26T03:29:21.4225844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.535,N,21201.680,N*56
2025-08-26T03:29:22.4221695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.535,N,21201.680,N*56
2025-08-26T03:29:23.4328971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.535,N,21201.680,N*56
2025-08-26T03:29:24.4326703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.535,N,21201.680,N*56
2025-08-26T03:29:25.4323351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.535,N,21201.680,N*56
2025-08-26T03:29:26.4324536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.535,N,21201.680,N*56
2025-08-26T03:29:27.4320472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.535,N,21201.680,N*56
2025-08-26T03:29:28.4322170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.535,N,21201.680,N*56
2025-08-26T03:29:29.4420487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.535,N,21201.680,N*56
2025-08-26T03:29:30.4423297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.535,N,21201.680,N*56
2025-08-26T03:29:31.4427279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.535,N,21201.680,N*56
2025-08-26T03:29:32.4421040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.535,N,21201.680,N*56
2025-08-26T03:29:33.4421580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.535,N,21201.680,N*56
2025-08-26T03:29:34.4422819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.535,N,21201.680,N*56
2025-08-26T03:29:35.4417731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.535,N,21201.680,N*56
2025-08-26T03:29:36.4521629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.535,N,21201.680,N*56
2025-08-26T03:29:37.4528020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.540,N,21201.685,N*51
2025-08-26T03:29:38.4520009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.540,N,21201.685,N*51
2025-08-26T03:29:39.4472530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.540,N,21201.685,N*51
2025-08-26T03:29:40.4528452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.540,N,21201.685,N*51
2025-08-26T03:29:41.4523895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.540,N,21201.685,N*51
2025-08-26T03:29:42.4525782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.540,N,21201.685,N*51
2025-08-26T03:29:43.4627005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.540,N,21201.685,N*51
2025-08-26T03:29:44.4627859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.540,N,21201.685,N*51
2025-08-26T03:29:45.4625714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.540,N,21201.685,N*51
2025-08-26T03:29:46.4626757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.540,N,21201.685,N*51
2025-08-26T03:29:47.4623759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.540,N,21201.685,N*51
2025-08-26T03:29:48.4625256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.540,N,21201.685,N*51
2025-08-26T03:29:49.4623969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.540,N,21201.685,N*51
2025-08-26T03:29:50.4727190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.540,N,21201.685,N*51
2025-08-26T03:29:51.4720540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.540,N,21201.685,N*51
2025-08-26T03:29:52.4723779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.540,N,21201.685,N*51
2025-08-26T03:29:53.4720211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.540,N,21201.685,N*51
2025-08-26T03:29:54.4722763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.540,N,21201.685,N*51
2025-08-26T03:29:55.4728020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.540,N,21201.685,N*51
2025-08-26T03:29:56.4729263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.540,N,21201.685,N*51
2025-08-26T03:29:57.4825501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.540,N,21201.685,N*51
2025-08-26T03:29:58.4826135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.540,N,21201.685,N*51
2025-08-26T03:29:59.4856941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.540,N,21201.685,N*51
2025-08-26T03:30:00.4824616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.540,N,21201.685,N*51
2025-08-26T03:30:01.4818612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.545,N,21201.690,N*50
2025-08-26T03:30:02.4822365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.545,N,21201.690,N*50
2025-08-26T03:30:03.4925927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.545,N,21201.690,N*50
2025-08-26T03:30:04.4928682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.545,N,21201.690,N*50
2025-08-26T03:30:05.4919746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.545,N,21201.690,N*50
2025-08-26T03:30:06.4921185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.545,N,21201.690,N*50
2025-08-26T03:30:07.4922428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.545,N,21201.690,N*50
2025-08-26T03:30:08.4919848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.545,N,21201.690,N*50
2025-08-26T03:30:09.4926116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.545,N,21201.690,N*50
2025-08-26T03:30:10.5020903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.545,N,21201.690,N*50
2025-08-26T03:30:11.5062350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.545,N,21201.690,N*50
2025-08-26T03:30:12.5027476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.545,N,21201.690,N*50
2025-08-26T03:30:13.5022748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.545,N,21201.690,N*50
2025-08-26T03:30:14.5029489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.545,N,21201.690,N*50
2025-08-26T03:30:15.5025022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.545,N,21201.690,N*50
2025-08-26T03:30:16.5020376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.545,N,21201.690,N*50
2025-08-26T03:30:17.5126285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.545,N,21201.690,N*50
2025-08-26T03:30:18.5119678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.545,N,21201.690,N*50
2025-08-26T03:30:19.5120309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.545,N,21201.690,N*50
2025-08-26T03:30:20.5122367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.545,N,21201.690,N*50
2025-08-26T03:30:21.5126257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.545,N,21201.690,N*50
2025-08-26T03:30:22.5128903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.545,N,21201.690,N*50
2025-08-26T03:30:23.5125104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.545,N,21201.690,N*50
2025-08-26T03:30:24.5226154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.545,N,21201.690,N*50
2025-08-26T03:30:25.5224365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.545,N,21201.690,N*50
2025-08-26T03:30:26.5222019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.550,N,21201.695,N*51
2025-08-26T03:30:27.5224313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.550,N,21201.695,N*51
2025-08-26T03:30:28.5221425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.550,N,21201.695,N*51
2025-08-26T03:30:29.5224452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.550,N,21201.695,N*51
2025-08-26T03:30:30.5227201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.550,N,21201.695,N*51
2025-08-26T03:30:31.5321488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.550,N,21201.695,N*51
2025-08-26T03:30:32.5327524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.550,N,21201.695,N*51
2025-08-26T03:30:33.5324958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.550,N,21201.695,N*51
2025-08-26T03:30:34.5333297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.550,N,21201.695,N*51
2025-08-26T03:30:35.5320889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.550,N,21201.695,N*51
2025-08-26T03:30:36.5321941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.550,N,21201.695,N*51
2025-08-26T03:30:37.5427295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.550,N,21201.695,N*51
2025-08-26T03:30:38.5420341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.550,N,21201.695,N*51
2025-08-26T03:30:39.5470763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.550,N,21201.695,N*51
2025-08-26T03:30:40.5383230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.550,N,21201.695,N*51
2025-08-26T03:30:41.5420474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.550,N,21201.695,N*51
2025-08-26T03:30:42.5422342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.550,N,21201.695,N*51
2025-08-26T03:30:43.5423485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.550,N,21201.695,N*51
2025-08-26T03:30:44.5523890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.550,N,21201.695,N*51
2025-08-26T03:30:45.5522447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.550,N,21201.695,N*51
2025-08-26T03:30:46.5524085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.550,N,21201.695,N*51
2025-08-26T03:30:47.5526086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.550,N,21201.695,N*51
2025-08-26T03:30:48.5527911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.550,N,21201.695,N*51
2025-08-26T03:30:49.5524579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.550,N,21201.695,N*51
2025-08-26T03:30:50.5525123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.550,N,21201.695,N*51
2025-08-26T03:30:51.5621138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.550,N,21201.695,N*51
2025-08-26T03:30:52.5622243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.555,N,21201.700,N*59
2025-08-26T03:30:53.5622892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.555,N,21201.700,N*59
2025-08-26T03:30:54.5627750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.555,N,21201.700,N*59
2025-08-26T03:30:55.5626178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.555,N,21201.700,N*59
2025-08-26T03:30:56.5627209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.555,N,21201.700,N*59
2025-08-26T03:30:57.5724208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.555,N,21201.700,N*59
2025-08-26T03:30:58.5726171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.555,N,21201.700,N*59
2025-08-26T03:30:59.5726527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.555,N,21201.700,N*59
2025-08-26T03:31:00.5727410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.555,N,21201.700,N*59
2025-08-26T03:31:01.5725484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.555,N,21201.700,N*59
2025-08-26T03:31:02.5722091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.555,N,21201.700,N*59
2025-08-26T03:31:03.5727696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.555,N,21201.700,N*59
2025-08-26T03:31:04.5828724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.555,N,21201.700,N*59
2025-08-26T03:31:05.5824913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.555,N,21201.700,N*59
2025-08-26T03:31:06.5824953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.555,N,21201.700,N*59
2025-08-26T03:31:07.5823751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.555,N,21201.700,N*59
2025-08-26T03:31:08.5825022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.555,N,21201.700,N*59
2025-08-26T03:31:09.5820419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.555,N,21201.700,N*59
2025-08-26T03:31:10.5824802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.555,N,21201.700,N*59
2025-08-26T03:31:11.5878551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.555,N,21201.700,N*59
2025-08-26T03:31:12.5928160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.555,N,21201.700,N*59
2025-08-26T03:31:13.5925266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.555,N,21201.700,N*59
2025-08-26T03:31:14.5926235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.555,N,21201.700,N*59
2025-08-26T03:31:15.5918846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.555,N,21201.700,N*59
2025-08-26T03:31:16.5928903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.555,N,21201.700,N*59
2025-08-26T03:31:17.5926176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.560,N,21201.705,N*5A
2025-08-26T03:31:18.6097794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.560,N,21201.705,N*5A
2025-08-26T03:31:19.6023435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.560,N,21201.705,N*5A
2025-08-26T03:31:20.6024664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.560,N,21201.705,N*5A
2025-08-26T03:31:21.6026890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.560,N,21201.705,N*5A
2025-08-26T03:31:22.6021823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.560,N,21201.705,N*5A
2025-08-26T03:31:23.6026550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.560,N,21201.705,N*5A
2025-08-26T03:31:24.6024460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.560,N,21201.705,N*5A
2025-08-26T03:31:25.6127758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.560,N,21201.705,N*5A
2025-08-26T03:31:26.6120206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.560,N,21201.705,N*5A
2025-08-26T03:31:27.6126327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.560,N,21201.705,N*5A
2025-08-26T03:31:28.6121105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.560,N,21201.705,N*5A
2025-08-26T03:31:29.6124980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.560,N,21201.705,N*5A
2025-08-26T03:31:30.6120383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.560,N,21201.705,N*5A
2025-08-26T03:31:31.6228132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.560,N,21201.705,N*5A
2025-08-26T03:31:32.6222916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.560,N,21201.705,N*5A
2025-08-26T03:31:33.6228465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.560,N,21201.705,N*5A
2025-08-26T03:31:34.6227557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.560,N,21201.705,N*5A
2025-08-26T03:31:35.6222753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.560,N,21201.705,N*5A
2025-08-26T03:31:36.6220694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.560,N,21201.705,N*5A
2025-08-26T03:31:37.6227272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.560,N,21201.705,N*5A
2025-08-26T03:31:38.6327932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.560,N,21201.705,N*5A
2025-08-26T03:31:39.6322772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.560,N,21201.705,N*5A
2025-08-26T03:31:40.6325146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.560,N,21201.705,N*5A
2025-08-26T03:31:41.6320430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.565,N,21201.710,N*5B
2025-08-26T03:31:42.6323899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.565,N,21201.710,N*5B
2025-08-26T03:31:43.6327470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.565,N,21201.710,N*5B
2025-08-26T03:31:44.6324777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.565,N,21201.710,N*5B
2025-08-26T03:31:45.6423000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.565,N,21201.710,N*5B
2025-08-26T03:31:46.6424494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.565,N,21201.710,N*5B
2025-08-26T03:31:47.6421149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.565,N,21201.710,N*5B
2025-08-26T03:31:48.6421759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.565,N,21201.710,N*5B
2025-08-26T03:31:49.6428524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.565,N,21201.710,N*5B
2025-08-26T03:31:50.6421973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.565,N,21201.710,N*5B
2025-08-26T03:31:51.6519883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.565,N,21201.710,N*5B
2025-08-26T03:31:52.6596631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.565,N,21201.710,N*5B
2025-08-26T03:31:53.6526876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.565,N,21201.710,N*5B
2025-08-26T03:31:54.6519164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.565,N,21201.710,N*5B
2025-08-26T03:31:55.6526000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.565,N,21201.710,N*5B
2025-08-26T03:31:56.6519522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.565,N,21201.710,N*5B
2025-08-26T03:31:57.6525522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.565,N,21201.710,N*5B
2025-08-26T03:31:58.6627378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.565,N,21201.710,N*5B
2025-08-26T03:31:59.6623415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.565,N,21201.710,N*5B
2025-08-26T03:32:00.6627832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.565,N,21201.710,N*5B
2025-08-26T03:32:01.6626925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.565,N,21201.710,N*5B
2025-08-26T03:32:02.6627156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.565,N,21201.710,N*5B
2025-08-26T03:32:03.6621485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.565,N,21201.710,N*5B
2025-08-26T03:32:04.6622425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.565,N,21201.710,N*5B
2025-08-26T03:32:05.6727964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.565,N,21201.710,N*5B
2025-08-26T03:32:06.6721416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.570,N,21201.715,N*5A
2025-08-26T03:32:07.6726380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.570,N,21201.715,N*5A
2025-08-26T03:32:08.6719954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.570,N,21201.715,N*5A
2025-08-26T03:32:09.6724025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.570,N,21201.715,N*5A
2025-08-26T03:32:10.6728764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.570,N,21201.715,N*5A
2025-08-26T03:32:11.6724646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.570,N,21201.715,N*5A
2025-08-26T03:32:12.6826980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.570,N,21201.715,N*5A
2025-08-26T03:32:13.6822870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.570,N,21201.715,N*5A
2025-08-26T03:32:14.6824880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.570,N,21201.715,N*5A
2025-08-26T03:32:15.6781879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.570,N,21201.715,N*5A
2025-08-26T03:32:16.6821606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.570,N,21201.715,N*5A
2025-08-26T03:32:17.6827684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.570,N,21201.715,N*5A
2025-08-26T03:32:18.6919095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.570,N,21201.715,N*5A
2025-08-26T03:32:19.6927121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.570,N,21201.715,N*5A
2025-08-26T03:32:20.6921421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.570,N,21201.715,N*5A
2025-08-26T03:32:21.6960514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.570,N,21201.715,N*5A
2025-08-26T03:32:22.6923508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.570,N,21201.715,N*5A
2025-08-26T03:32:23.6923158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.570,N,21201.715,N*5A
2025-08-26T03:32:24.6921437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.570,N,21201.715,N*5A
2025-08-26T03:32:25.7020488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.570,N,21201.715,N*5A
2025-08-26T03:32:26.7023807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.570,N,21201.715,N*5A
2025-08-26T03:32:27.7029630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.570,N,21201.715,N*5A
2025-08-26T03:32:28.7022830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.570,N,21201.715,N*5A
2025-08-26T03:32:29.7029109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.570,N,21201.715,N*5A
2025-08-26T03:32:30.7026295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.575,N,21201.720,N*59
2025-08-26T03:32:31.7036148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.575,N,21201.720,N*59
2025-08-26T03:32:32.7123810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.575,N,21201.720,N*59
2025-08-26T03:32:33.7123653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.575,N,21201.720,N*59
2025-08-26T03:32:34.7126150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.575,N,21201.720,N*59
2025-08-26T03:32:35.7119689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.575,N,21201.720,N*59
2025-08-26T03:32:36.7126847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.575,N,21201.720,N*59
2025-08-26T03:32:37.7123975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.575,N,21201.720,N*59
2025-08-26T03:32:38.7124301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.575,N,21201.720,N*59
2025-08-26T03:32:39.7226728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.575,N,21201.720,N*59
2025-08-26T03:32:40.7185824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.575,N,21201.720,N*59
2025-08-26T03:32:41.7223546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.575,N,21201.720,N*59
2025-08-26T03:32:42.7224154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.575,N,21201.720,N*59
2025-08-26T03:32:43.7222004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.575,N,21201.720,N*59
2025-08-26T03:32:44.7222354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.575,N,21201.720,N*59
2025-08-26T03:32:45.7228166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.575,N,21201.720,N*59
2025-08-26T03:32:46.7321296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.575,N,21201.720,N*59
2025-08-26T03:32:47.7326992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.575,N,21201.720,N*59
2025-08-26T03:32:48.7326676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.575,N,21201.720,N*59
2025-08-26T03:32:49.7328743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.575,N,21201.720,N*59
2025-08-26T03:32:50.7324786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.575,N,21201.720,N*59
2025-08-26T03:32:51.7357090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.575,N,21201.720,N*59
2025-08-26T03:32:52.7424564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.575,N,21201.720,N*59
2025-08-26T03:32:53.7424417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.575,N,21201.720,N*59
2025-08-26T03:32:54.7420247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.575,N,21201.720,N*59
2025-08-26T03:32:55.7425876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.580,N,21201.725,N*56
2025-08-26T03:32:56.7426147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.580,N,21201.725,N*56
2025-08-26T03:32:57.7423165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.580,N,21201.725,N*56
2025-08-26T03:32:58.7420388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.580,N,21201.725,N*56
2025-08-26T03:32:59.7522496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.580,N,21201.725,N*56
2025-08-26T03:33:00.7522406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.580,N,21201.725,N*56
2025-08-26T03:33:01.7525659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.580,N,21201.725,N*56
2025-08-26T03:33:02.7528143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.580,N,21201.725,N*56
2025-08-26T03:33:03.7527977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.580,N,21201.725,N*56
2025-08-26T03:33:04.7522523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.580,N,21201.725,N*56
2025-08-26T03:33:05.7571983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.580,N,21201.725,N*56
2025-08-26T03:33:06.7620076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.580,N,21201.725,N*56
2025-08-26T03:33:07.7626801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.580,N,21201.725,N*56
2025-08-26T03:33:08.7626058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.580,N,21201.725,N*56
2025-08-26T03:33:09.7703653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.580,N,21201.725,N*56
2025-08-26T03:33:10.7622214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.580,N,21201.725,N*56
2025-08-26T03:33:11.7620806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.580,N,21201.725,N*56
2025-08-26T03:33:12.7720584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.580,N,21201.725,N*56
2025-08-26T03:33:13.7726641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.580,N,21201.725,N*56
2025-08-26T03:33:14.7728523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.580,N,21201.725,N*56
2025-08-26T03:33:15.7725544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.580,N,21201.725,N*56
2025-08-26T03:33:16.7725697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.580,N,21201.725,N*56
2025-08-26T03:33:17.7719579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.580,N,21201.725,N*56
2025-08-26T03:33:18.7723280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.580,N,21201.725,N*56
2025-08-26T03:33:19.7824950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.580,N,21201.725,N*56
2025-08-26T03:33:20.7827592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.585,N,21201.730,N*57
2025-08-26T03:33:21.7825072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.585,N,21201.730,N*57
2025-08-26T03:33:22.7828047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.585,N,21201.730,N*57
2025-08-26T03:33:23.7823723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.585,N,21201.730,N*57
2025-08-26T03:33:24.7826779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.585,N,21201.730,N*57
2025-08-26T03:33:25.7839687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.585,N,21201.730,N*57
2025-08-26T03:33:26.7923334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.585,N,21201.730,N*57
2025-08-26T03:33:27.7919376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.585,N,21201.730,N*57
2025-08-26T03:33:28.7921089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.585,N,21201.730,N*57
2025-08-26T03:33:29.7929771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.585,N,21201.730,N*57
2025-08-26T03:33:30.7929220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.585,N,21201.730,N*57
2025-08-26T03:33:31.7925474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.585,N,21201.730,N*57
2025-08-26T03:33:32.7927559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.585,N,21201.730,N*57
2025-08-26T03:33:33.8027209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.585,N,21201.730,N*57
2025-08-26T03:33:34.7985910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.585,N,21201.730,N*57
2025-08-26T03:33:35.8023802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.585,N,21201.730,N*57
2025-08-26T03:33:36.8027732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.585,N,21201.730,N*57
2025-08-26T03:33:37.8025545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.585,N,21201.730,N*57
2025-08-26T03:33:38.8029069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.585,N,21201.730,N*57
2025-08-26T03:33:39.8027135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.585,N,21201.730,N*57
2025-08-26T03:33:40.8129109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.585,N,21201.730,N*57
2025-08-26T03:33:41.8124421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.585,N,21201.730,N*57
2025-08-26T03:33:42.8125316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.585,N,21201.730,N*57
2025-08-26T03:33:43.8129417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.585,N,21201.730,N*57
2025-08-26T03:33:44.8124265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.590,N,21201.735,N*56
2025-08-26T03:33:45.8121076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.590,N,21201.735,N*56
2025-08-26T03:33:46.8222371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.590,N,21201.735,N*56
2025-08-26T03:33:47.8227084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.590,N,21201.735,N*56
2025-08-26T03:33:48.8227634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.590,N,21201.735,N*56
2025-08-26T03:33:49.8218586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.590,N,21201.735,N*56
2025-08-26T03:33:50.8220253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.590,N,21201.735,N*56
2025-08-26T03:33:51.8226631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.590,N,21201.735,N*56
2025-08-26T03:33:52.8220512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.590,N,21201.735,N*56
2025-08-26T03:33:53.8320912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.590,N,21201.735,N*56
2025-08-26T03:33:54.8321838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.590,N,21201.735,N*56
2025-08-26T03:33:55.8320428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.590,N,21201.735,N*56
2025-08-26T03:33:56.8321570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.590,N,21201.735,N*56
2025-08-26T03:33:57.8327656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.590,N,21201.735,N*56
2025-08-26T03:33:58.8318989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.590,N,21201.735,N*56
2025-08-26T03:33:59.8330864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.590,N,21201.735,N*56
2025-08-26T03:34:00.8423329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.590,N,21201.735,N*56
2025-08-26T03:34:01.8420116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.590,N,21201.735,N*56
2025-08-26T03:34:02.8428865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.590,N,21201.735,N*56
2025-08-26T03:34:03.8423868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.590,N,21201.735,N*56
2025-08-26T03:34:04.8427770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.590,N,21201.735,N*56
2025-08-26T03:34:05.8422548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.590,N,21201.735,N*56
2025-08-26T03:34:06.8519083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.590,N,21201.735,N*56
2025-08-26T03:34:07.8528751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.595,N,21201.740,N*51
2025-08-26T03:34:08.8519877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.595,N,21201.740,N*51
2025-08-26T03:34:09.8519868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.595,N,21201.740,N*51
2025-08-26T03:34:10.8521982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.595,N,21201.740,N*51
2025-08-26T03:34:11.8527261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.595,N,21201.740,N*51
2025-08-26T03:34:12.8527892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.595,N,21201.740,N*51
2025-08-26T03:34:13.8628272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.595,N,21201.740,N*51
2025-08-26T03:34:14.8622531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.595,N,21201.740,N*51
2025-08-26T03:34:15.8628205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.595,N,21201.740,N*51
2025-08-26T03:34:16.8624722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.595,N,21201.740,N*51
2025-08-26T03:34:17.8624823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.595,N,21201.740,N*51
2025-08-26T03:34:18.8624810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.595,N,21201.740,N*51
2025-08-26T03:34:19.8623147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.595,N,21201.740,N*51
2025-08-26T03:34:20.8724495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.595,N,21201.740,N*51
2025-08-26T03:34:21.8728450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.595,N,21201.740,N*51
2025-08-26T03:34:22.8719839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.595,N,21201.740,N*51
2025-08-26T03:34:23.8754453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.595,N,21201.740,N*51
2025-08-26T03:34:24.8723259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.595,N,21201.740,N*51
2025-08-26T03:34:25.8723754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.595,N,21201.740,N*51
2025-08-26T03:34:26.8819235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.595,N,21201.740,N*51
2025-08-26T03:34:27.8822845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.595,N,21201.740,N*51
2025-08-26T03:34:28.8823395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.595,N,21201.740,N*51
2025-08-26T03:34:29.8820125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.595,N,21201.740,N*51
2025-08-26T03:34:30.8820447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.595,N,21201.740,N*51
2025-08-26T03:34:31.8822979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.595,N,21201.740,N*51
2025-08-26T03:34:32.8824529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.600,N,21201.745,N*5B
2025-08-26T03:34:33.8828771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.600,N,21201.745,N*5B
2025-08-26T03:34:34.8921171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.600,N,21201.745,N*5B
2025-08-26T03:34:35.8923034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.600,N,21201.745,N*5B
2025-08-26T03:34:36.8925607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.600,N,21201.745,N*5B
2025-08-26T03:34:37.8921016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.600,N,21201.745,N*5B
2025-08-26T03:34:38.8920474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.600,N,21201.745,N*5B
2025-08-26T03:34:39.8927042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.600,N,21201.745,N*5B
2025-08-26T03:34:40.9029408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.600,N,21201.745,N*5B
2025-08-26T03:34:41.9024236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.600,N,21201.745,N*5B
2025-08-26T03:34:42.9027003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.600,N,21201.745,N*5B
2025-08-26T03:34:43.9021957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.600,N,21201.745,N*5B
2025-08-26T03:34:44.9022168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.600,N,21201.745,N*5B
2025-08-26T03:34:45.9028065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.600,N,21201.745,N*5B
2025-08-26T03:34:46.9024577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.600,N,21201.745,N*5B
2025-08-26T03:34:47.9123749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.600,N,21201.745,N*5B
2025-08-26T03:34:48.9125008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.600,N,21201.745,N*5B
2025-08-26T03:34:49.9125422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.600,N,21201.745,N*5B
2025-08-26T03:34:50.9121751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.600,N,21201.745,N*5B
2025-08-26T03:34:51.9128342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.600,N,21201.745,N*5B
2025-08-26T03:34:52.9120190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.600,N,21201.745,N*5B
2025-08-26T03:34:53.9124759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.600,N,21201.745,N*5B
2025-08-26T03:34:54.9226363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.600,N,21201.745,N*5B
2025-08-26T03:34:55.9223775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.600,N,21201.745,N*5B
2025-08-26T03:34:56.9223579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.605,N,21201.750,N*5A
2025-08-26T03:34:57.9220253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.605,N,21201.750,N*5A
2025-08-26T03:34:58.9223469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.605,N,21201.750,N*5A
2025-08-26T03:34:59.9225473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.605,N,21201.750,N*5A
2025-08-26T03:35:00.9227904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.605,N,21201.750,N*5A
2025-08-26T03:35:01.9321909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.605,N,21201.750,N*5A
2025-08-26T03:35:02.9322303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.605,N,21201.750,N*5A
2025-08-26T03:35:03.9328122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.605,N,21201.750,N*5A
2025-08-26T03:35:04.9328643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.605,N,21201.750,N*5A
2025-08-26T03:35:05.9325070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.605,N,21201.750,N*5A
2025-08-26T03:35:06.9325542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.605,N,21201.750,N*5A
2025-08-26T03:35:07.9422181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.605,N,21201.750,N*5A
2025-08-26T03:35:08.9422936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.605,N,21201.750,N*5A
2025-08-26T03:35:09.9423593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.605,N,21201.750,N*5A
2025-08-26T03:35:10.9424514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.605,N,21201.750,N*5A
2025-08-26T03:35:11.9419721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.605,N,21201.750,N*5A
2025-08-26T03:35:12.9420672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.605,N,21201.750,N*5A
2025-08-26T03:35:13.9422009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.605,N,21201.750,N*5A
2025-08-26T03:35:14.9524842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.605,N,21201.750,N*5A
2025-08-26T03:35:15.9520941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.605,N,21201.750,N*5A
2025-08-26T03:35:16.9521776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.605,N,21201.750,N*5A
2025-08-26T03:35:17.9528217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.605,N,21201.750,N*5A
2025-08-26T03:35:18.9528179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.610,N,21201.755,N*5B
2025-08-26T03:35:19.9524938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.610,N,21201.755,N*5B
2025-08-26T03:35:20.9621352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.610,N,21201.755,N*5B
2025-08-26T03:35:21.9626408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.610,N,21201.755,N*5B
2025-08-26T03:35:22.9627830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.610,N,21201.755,N*5B
2025-08-26T03:35:23.9622808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.610,N,21201.755,N*5B
2025-08-26T03:35:24.9623511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.610,N,21201.755,N*5B
2025-08-26T03:35:25.9628817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.610,N,21201.755,N*5B
2025-08-26T03:35:26.9628118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.610,N,21201.755,N*5B
2025-08-26T03:35:27.9724000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.610,N,21201.755,N*5B
2025-08-26T03:35:28.9729158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.610,N,21201.755,N*5B
2025-08-26T03:35:29.9725965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.610,N,21201.755,N*5B
2025-08-26T03:35:30.9727183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.610,N,21201.755,N*5B
2025-08-26T03:35:31.9725761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.610,N,21201.755,N*5B
2025-08-26T03:35:32.9728751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.610,N,21201.755,N*5B
2025-08-26T03:35:33.9724815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.610,N,21201.755,N*5B
2025-08-26T03:35:34.9826354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.610,N,21201.755,N*5B
2025-08-26T03:35:35.9822875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.610,N,21201.755,N*5B
2025-08-26T03:35:36.9823554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.610,N,21201.755,N*5B
2025-08-26T03:35:37.9820808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.610,N,21201.755,N*5B
2025-08-26T03:35:38.9822956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.610,N,21201.755,N*5B
2025-08-26T03:35:39.9822907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.610,N,21201.755,N*5B
2025-08-26T03:35:40.9824138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.610,N,21201.755,N*5B
2025-08-26T03:35:41.9918921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.615,N,21201.760,N*58
2025-08-26T03:35:42.9928164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.615,N,21201.760,N*58
2025-08-26T03:35:43.9921641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.615,N,21201.760,N*58
2025-08-26T03:35:44.9919794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.615,N,21201.760,N*58
2025-08-26T03:35:45.9928047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.615,N,21201.760,N*58
2025-08-26T03:35:46.9928161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.615,N,21201.760,N*58
2025-08-26T03:35:47.9924115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.615,N,21201.760,N*58
2025-08-26T03:35:49.0027224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.615,N,21201.760,N*58
2025-08-26T03:35:50.0019370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.615,N,21201.760,N*58
2025-08-26T03:35:51.0024436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.615,N,21201.760,N*58
2025-08-26T03:35:52.0019859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.615,N,21201.760,N*58
2025-08-26T03:35:53.0023425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.615,N,21201.760,N*58
2025-08-26T03:35:54.0019742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.615,N,21201.760,N*58
2025-08-26T03:35:55.0118687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.615,N,21201.760,N*58
2025-08-26T03:35:56.0125123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.615,N,21201.760,N*58
2025-08-26T03:35:57.0129746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.615,N,21201.760,N*58
2025-08-26T03:35:58.0123362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.615,N,21201.760,N*58
2025-08-26T03:35:59.0124214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.615,N,21201.760,N*58
2025-08-26T03:36:00.0120902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.615,N,21201.760,N*58
2025-08-26T03:36:01.0123851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.615,N,21201.760,N*58
2025-08-26T03:36:02.0228086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.615,N,21201.760,N*58
2025-08-26T03:36:03.0219244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.615,N,21201.760,N*58
2025-08-26T03:36:04.0225853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.615,N,21201.760,N*58
2025-08-26T03:36:05.0225681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.615,N,21201.760,N*58
2025-08-26T03:36:06.0223152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.620,N,21201.765,N*5B
2025-08-26T03:36:07.0225629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.620,N,21201.765,N*5B
2025-08-26T03:36:08.0222652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.620,N,21201.765,N*5B
2025-08-26T03:36:09.0322785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.620,N,21201.765,N*5B
2025-08-26T03:36:10.0320778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.620,N,21201.765,N*5B
2025-08-26T03:36:11.0321936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.620,N,21201.765,N*5B
2025-08-26T03:36:12.0321598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.620,N,21201.765,N*5B
2025-08-26T03:36:13.0328113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.620,N,21201.765,N*5B
2025-08-26T03:36:14.0324103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.620,N,21201.765,N*5B
2025-08-26T03:36:15.0420044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.620,N,21201.765,N*5B
2025-08-26T03:36:16.0425738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.620,N,21201.765,N*5B
2025-08-26T03:36:17.0500245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.620,N,21201.765,N*5B
2025-08-26T03:36:18.0505363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.620,N,21201.765,N*5B
2025-08-26T03:36:19.0424981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.620,N,21201.765,N*5B
2025-08-26T03:36:20.0423068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.620,N,21201.765,N*5B
2025-08-26T03:36:21.0429029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.620,N,21201.765,N*5B
2025-08-26T03:36:22.0525808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.620,N,21201.765,N*5B
2025-08-26T03:36:23.0527068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.620,N,21201.765,N*5B
2025-08-26T03:36:24.0521495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.620,N,21201.765,N*5B
2025-08-26T03:36:25.0526575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.620,N,21201.765,N*5B
2025-08-26T03:36:26.0522034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.620,N,21201.765,N*5B
2025-08-26T03:36:27.0525412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.620,N,21201.765,N*5B
2025-08-26T03:36:28.0519591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.620,N,21201.765,N*5B
2025-08-26T03:36:29.0623189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.625,N,21201.770,N*5A
2025-08-26T03:36:30.0628569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.625,N,21201.770,N*5A
2025-08-26T03:36:31.0620314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.625,N,21201.770,N*5A
2025-08-26T03:36:32.0629495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.625,N,21201.770,N*5A
2025-08-26T03:36:33.0620145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.625,N,21201.770,N*5A
2025-08-26T03:36:34.0626751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.625,N,21201.770,N*5A
2025-08-26T03:36:35.0621603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.625,N,21201.770,N*5A
2025-08-26T03:36:36.0731579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.625,N,21201.770,N*5A
2025-08-26T03:36:37.0726908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.625,N,21201.770,N*5A
2025-08-26T03:36:38.0723002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.625,N,21201.770,N*5A
2025-08-26T03:36:39.0726164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.625,N,21201.770,N*5A
2025-08-26T03:36:40.0720542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.625,N,21201.770,N*5A
2025-08-26T03:36:41.0722906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.625,N,21201.770,N*5A
2025-08-26T03:36:42.0727799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.625,N,21201.770,N*5A
2025-08-26T03:36:43.0821334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.625,N,21201.770,N*5A
2025-08-26T03:36:44.0827640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.625,N,21201.770,N*5A
2025-08-26T03:36:45.0819232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.625,N,21201.770,N*5A
2025-08-26T03:36:46.0824623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.625,N,21201.770,N*5A
2025-08-26T03:36:47.0827321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.625,N,21201.770,N*5A
2025-08-26T03:36:48.0829013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.625,N,21201.770,N*5A
2025-08-26T03:36:49.0921773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.625,N,21201.770,N*5A
2025-08-26T03:36:50.0922368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.625,N,21201.770,N*5A
2025-08-26T03:36:51.0924740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.630,N,21201.775,N*5B
2025-08-26T03:36:52.0920509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.630,N,21201.775,N*5B
2025-08-26T03:36:53.0927731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.630,N,21201.775,N*5B
2025-08-26T03:36:54.0922650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.630,N,21201.775,N*5B
2025-08-26T03:36:55.0927128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.630,N,21201.775,N*5B
2025-08-26T03:36:56.1022054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.630,N,21201.775,N*5B
2025-08-26T03:36:57.1022899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.630,N,21201.775,N*5B
2025-08-26T03:36:58.1023484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.630,N,21201.775,N*5B
2025-08-26T03:36:59.1082761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.630,N,21201.775,N*5B
2025-08-26T03:37:00.1021197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.630,N,21201.775,N*5B
2025-08-26T03:37:01.1023010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.630,N,21201.775,N*5B
2025-08-26T03:37:02.1029390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.630,N,21201.775,N*5B
2025-08-26T03:37:03.1120895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.630,N,21201.775,N*5B
2025-08-26T03:37:04.1053330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.630,N,21201.775,N*5B
2025-08-26T03:37:05.1126277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.630,N,21201.775,N*5B
2025-08-26T03:37:06.1120188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.630,N,21201.775,N*5B
2025-08-26T03:37:07.1123054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.630,N,21201.775,N*5B
2025-08-26T03:37:08.1118611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.630,N,21201.775,N*5B
2025-08-26T03:37:09.1225011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.630,N,21201.775,N*5B
2025-08-26T03:37:10.1227617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.630,N,21201.775,N*5B
2025-08-26T03:37:11.1220693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.630,N,21201.775,N*5B
2025-08-26T03:37:12.1227361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.635,N,21201.780,N*54
2025-08-26T03:37:13.1222563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.635,N,21201.780,N*54
2025-08-26T03:37:14.1227217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.635,N,21201.780,N*54
2025-08-26T03:37:15.1222907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.635,N,21201.780,N*54
2025-08-26T03:37:16.1328824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.635,N,21201.780,N*54
2025-08-26T03:37:17.1321103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.635,N,21201.780,N*54
2025-08-26T03:37:18.1325138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.635,N,21201.780,N*54
2025-08-26T03:37:19.1326600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.635,N,21201.780,N*54
2025-08-26T03:37:20.1320788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.635,N,21201.780,N*54
2025-08-26T03:37:21.1328440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.635,N,21201.780,N*54
2025-08-26T03:37:22.1325451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.635,N,21201.780,N*54
2025-08-26T03:37:23.1425403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.635,N,21201.780,N*54
2025-08-26T03:37:24.1428753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.635,N,21201.780,N*54
2025-08-26T03:37:25.1427183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.635,N,21201.780,N*54
2025-08-26T03:37:26.1421370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.635,N,21201.780,N*54
2025-08-26T03:37:27.1421579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.635,N,21201.780,N*54
2025-08-26T03:37:28.1428294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.635,N,21201.780,N*54
2025-08-26T03:37:29.1529165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.635,N,21201.780,N*54
2025-08-26T03:37:30.1524905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.635,N,21201.780,N*54
2025-08-26T03:37:31.1525682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.635,N,21201.780,N*54
2025-08-26T03:37:32.1579119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.635,N,21201.780,N*54
2025-08-26T03:37:33.1523617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.640,N,21201.785,N*53
2025-08-26T03:37:34.1528297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.640,N,21201.785,N*53
2025-08-26T03:37:35.1620013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.640,N,21201.785,N*53
2025-08-26T03:37:36.1627474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.640,N,21201.785,N*53
2025-08-26T03:37:37.1629162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.640,N,21201.785,N*53
2025-08-26T03:37:38.1623787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.640,N,21201.785,N*53
2025-08-26T03:37:39.1620923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.640,N,21201.785,N*53
2025-08-26T03:37:40.1625524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.640,N,21201.785,N*53
2025-08-26T03:37:41.1627386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.640,N,21201.785,N*53
2025-08-26T03:37:42.1722518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.640,N,21201.785,N*53
2025-08-26T03:37:43.1725573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.640,N,21201.785,N*53
2025-08-26T03:37:44.1720957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.640,N,21201.785,N*53
2025-08-26T03:37:45.1722336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.640,N,21201.785,N*53
2025-08-26T03:37:46.1728758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.640,N,21201.785,N*53
2025-08-26T03:37:47.1726676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.640,N,21201.785,N*53
2025-08-26T03:37:48.1823551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.640,N,21201.785,N*53
2025-08-26T03:37:49.1826725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.640,N,21201.785,N*53
2025-08-26T03:37:50.1819913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.640,N,21201.785,N*53
2025-08-26T03:37:51.1823604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.640,N,21201.785,N*53
2025-08-26T03:37:52.1828640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.645,N,21201.790,N*52
2025-08-26T03:37:53.1827806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.645,N,21201.790,N*52
2025-08-26T03:37:54.1824111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.645,N,21201.790,N*52
2025-08-26T03:37:55.1925568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.645,N,21201.790,N*52
2025-08-26T03:37:56.1920390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.645,N,21201.790,N*52
2025-08-26T03:37:57.1922516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.645,N,21201.790,N*52
2025-08-26T03:37:58.1929258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.645,N,21201.790,N*52
2025-08-26T03:37:59.1920248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.645,N,21201.790,N*52
2025-08-26T03:38:00.1926566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.645,N,21201.790,N*52
2025-08-26T03:38:01.1930557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.645,N,21201.790,N*52
2025-08-26T03:38:02.2021934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.645,N,21201.790,N*52
2025-08-26T03:38:03.2024354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.645,N,21201.790,N*52
2025-08-26T03:38:04.2027228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.645,N,21201.790,N*52
2025-08-26T03:38:05.2022486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.645,N,21201.790,N*52
2025-08-26T03:38:06.2019953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.645,N,21201.790,N*52
2025-08-26T03:38:07.2021681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.645,N,21201.790,N*52
2025-08-26T03:38:08.2029346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.645,N,21201.790,N*52
2025-08-26T03:38:09.2124395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.645,N,21201.790,N*52
2025-08-26T03:38:10.2120558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.645,N,21201.790,N*52
2025-08-26T03:38:11.2121705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.645,N,21201.790,N*52
2025-08-26T03:38:12.2121379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.650,N,21201.795,N*53
2025-08-26T03:38:13.2121026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.650,N,21201.795,N*53
2025-08-26T03:38:14.2127467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.650,N,21201.795,N*53
2025-08-26T03:38:15.2127939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.650,N,21201.795,N*53
2025-08-26T03:38:16.2219312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.650,N,21201.795,N*53
2025-08-26T03:38:17.2222399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.650,N,21201.795,N*53
2025-08-26T03:38:18.2225433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.650,N,21201.795,N*53
2025-08-26T03:38:19.2228425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.650,N,21201.795,N*53
2025-08-26T03:38:20.2228475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.650,N,21201.795,N*53
2025-08-26T03:38:21.2224473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.650,N,21201.795,N*53
2025-08-26T03:38:22.2228590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.650,N,21201.795,N*53
2025-08-26T03:38:23.2322650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.650,N,21201.795,N*53
2025-08-26T03:38:24.2326521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.650,N,21201.795,N*53
2025-08-26T03:38:25.2328046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.650,N,21201.795,N*53
2025-08-26T03:38:26.2324889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.650,N,21201.795,N*53
2025-08-26T03:38:27.2327673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.650,N,21201.795,N*53
2025-08-26T03:38:28.2323541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.650,N,21201.795,N*53
2025-08-26T03:38:29.2425031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.650,N,21201.795,N*53
2025-08-26T03:38:30.2427103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.650,N,21201.795,N*53
2025-08-26T03:38:31.2424140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.650,N,21201.795,N*53
2025-08-26T03:38:32.2425123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.655,N,21201.800,N*55
2025-08-26T03:38:33.2423164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.655,N,21201.800,N*55
2025-08-26T03:38:34.2420349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.655,N,21201.800,N*55
2025-08-26T03:38:35.2425554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.655,N,21201.800,N*55
2025-08-26T03:38:36.2521112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.655,N,21201.800,N*55
2025-08-26T03:38:37.2522010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.655,N,21201.800,N*55
2025-08-26T03:38:38.2518704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.655,N,21201.800,N*55
2025-08-26T03:38:39.2523269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.655,N,21201.800,N*55
2025-08-26T03:38:40.2522100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.655,N,21201.800,N*55
2025-08-26T03:38:41.2526773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.655,N,21201.800,N*55
2025-08-26T03:38:42.2620612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.655,N,21201.800,N*55
2025-08-26T03:38:43.2624619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.655,N,21201.800,N*55
2025-08-26T03:38:44.2627986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.655,N,21201.800,N*55
2025-08-26T03:38:45.2629365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.655,N,21201.800,N*55
2025-08-26T03:38:46.2626103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.655,N,21201.800,N*55
2025-08-26T03:38:47.2623686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.655,N,21201.800,N*55
2025-08-26T03:38:48.2619992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.655,N,21201.800,N*55
2025-08-26T03:38:49.2719601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.655,N,21201.800,N*55
2025-08-26T03:38:50.2725719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.655,N,21201.800,N*55
2025-08-26T03:38:51.2722013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.655,N,21201.800,N*55
2025-08-26T03:38:52.2720266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.655,N,21201.800,N*55
2025-08-26T03:38:53.2726662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.655,N,21201.800,N*55
2025-08-26T03:38:54.2722736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.655,N,21201.800,N*55
2025-08-26T03:38:55.2724143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.660,N,21201.805,N*56
2025-08-26T03:38:56.2819449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.660,N,21201.805,N*56
2025-08-26T03:38:57.2819166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.660,N,21201.805,N*56
2025-08-26T03:38:58.2825950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.660,N,21201.805,N*56
2025-08-26T03:38:59.2822745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.660,N,21201.805,N*56
2025-08-26T03:39:00.2828874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.660,N,21201.805,N*56
2025-08-26T03:39:01.2821735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.660,N,21201.805,N*56
2025-08-26T03:39:02.2823902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.660,N,21201.805,N*56
2025-08-26T03:39:03.2818416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.660,N,21201.805,N*56
2025-08-26T03:39:04.2925541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.660,N,21201.805,N*56
2025-08-26T03:39:05.2925966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.660,N,21201.805,N*56
2025-08-26T03:39:06.2926988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.660,N,21201.805,N*56
2025-08-26T03:39:07.2920095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.660,N,21201.805,N*56
2025-08-26T03:39:08.2923440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.660,N,21201.805,N*56
2025-08-26T03:39:09.2924821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.660,N,21201.805,N*56
2025-08-26T03:39:10.2923144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.660,N,21201.805,N*56
2025-08-26T03:39:11.3025110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.660,N,21201.805,N*56
2025-08-26T03:39:12.3028322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.660,N,21201.805,N*56
2025-08-26T03:39:13.3028294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.660,N,21201.805,N*56
2025-08-26T03:39:14.3024418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.660,N,21201.805,N*56
2025-08-26T03:39:15.3028911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.660,N,21201.805,N*56
2025-08-26T03:39:16.3019848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.660,N,21201.805,N*56
2025-08-26T03:39:17.3024112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.660,N,21201.805,N*56
2025-08-26T03:39:18.3129027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.660,N,21201.805,N*56
2025-08-26T03:39:19.3119194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.660,N,21201.805,N*56
2025-08-26T03:39:20.3125778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.660,N,21201.805,N*56
2025-08-26T03:39:21.3126529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.660,N,21201.805,N*56
2025-08-26T03:39:22.3124346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.660,N,21201.805,N*56
2025-08-26T03:39:23.3124479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.660,N,21201.805,N*56
2025-08-26T03:39:24.3220487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.660,N,21201.805,N*56
2025-08-26T03:39:25.3227024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.660,N,21201.805,N*56
2025-08-26T03:39:26.3224018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.660,N,21201.805,N*56
2025-08-26T03:39:27.3223742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:39:28.3221805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:39:29.3225545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:39:30.3221369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:39:31.3323793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:39:32.3320475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:39:33.3320465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:39:34.3325764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:39:35.3320088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:39:36.3328096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:39:37.3423092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:39:38.3427055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:39:39.3429312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:39:40.3423402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:39:41.3425485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:39:42.3420799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:39:43.3422773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:39:44.3428643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:39:45.3522603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:39:46.3529400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:39:47.3521873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:39:48.3527777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:39:49.3521147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:39:50.3527500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:39:51.3626855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:39:52.3622135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:39:53.3623075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:39:54.3627871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:39:55.3621688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:39:56.3627466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:39:57.3628936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:39:58.3724047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:39:59.3726320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:00.3728360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:01.3719651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:02.3720120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:03.3720860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:04.3727143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:05.3823443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:06.3819792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:07.3821392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:08.3828241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:09.3826916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:10.3827572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:11.3826333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:12.3922320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:13.3924742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:14.3922321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:15.3927908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:16.3918881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:17.3922459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:18.3927582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:19.4030357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:20.4023579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:21.4027828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:22.4022770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:23.4023754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:24.4028803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:25.4119282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:26.4198040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:27.4128002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:28.4120929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:29.4121675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:30.4119251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:31.4127623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:32.4227256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:33.4220768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:34.4224869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:35.4226971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:36.4227662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:37.4223024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:38.4225624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:39.4324700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:40.4325735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:41.4327521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:42.4324067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:43.4319805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:44.4326847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:45.4423692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:46.4422587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:47.4427109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:48.4421206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:49.4424088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:50.4419979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:51.4423746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:52.4528093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:53.4521506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:54.4521394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:55.4525529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:56.4521654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:57.4524255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:58.4520343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:40:59.4619567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:41:00.4628270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:41:01.4622728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:41:02.4692184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:41:03.4626021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:41:04.4626789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:41:05.4625239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:41:06.4727192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T03:41:07.4718388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.8$PFEC,pidat,0,DS-60*58
2025-08-26T22:04:13.5864371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:14.5960485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:15.5861903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:16.5964982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:17.5964015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:18.5964118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:19.5964343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:20.5963322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:21.5960496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:22.5962729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:23.6062370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:24.6062770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:25.6065839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:26.6062247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:27.6165436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:28.6166003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:29.6160055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:30.6160165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:31.6162221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:32.6168719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:33.6263976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:34.6259594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:35.6260113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:36.6265591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:37.6266541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:38.6263871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:39.6263869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:40.6357825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:41.6361989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:42.6366429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:43.6360221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:44.6368485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:45.6358978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:46.6368527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:47.6462691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:48.6466716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:49.6458643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:50.6464174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:51.6463128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:52.6461788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:53.6470128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:54.6569643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:55.6559488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:56.6560555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:57.6569358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:58.6563655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:04:59.6565875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:05:00.6661099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:05:01.6668479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:05:02.6663821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:05:03.7560577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:05:04.7659328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:05:05.7667757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:05:06.7663506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:05:07.7666767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:05:08.7663851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:05:09.7666998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:05:10.7664497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.665,N,21201.810,N*57
2025-08-26T22:05:11.7681395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.670,N,21201.815,N*56
2025-08-26T22:05:12.7766360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.670,N,21201.815,N*56
2025-08-26T22:05:13.7758958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.670,N,21201.815,N*56
2025-08-26T22:05:14.7837111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.670,N,21201.815,N*56
2025-08-26T22:05:15.7759433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.675,N,21201.820,N*55
2025-08-26T22:05:16.7760583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.675,N,21201.820,N*55
2025-08-26T22:05:17.7862382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.675,N,21201.820,N*55
2025-08-26T22:05:18.7861747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.675,N,21201.820,N*55
2025-08-26T22:05:19.7864398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.680,N,21201.825,N*5A
2025-08-26T22:05:20.7865413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.680,N,21201.825,N*5A
2025-08-26T22:05:21.7868548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.680,N,21201.825,N*5A
2025-08-26T22:05:22.7864827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.685,N,21201.830,N*5B
2025-08-26T22:05:23.7959587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.685,N,21201.830,N*5B
2025-08-26T22:05:24.7967020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.690,N,21201.835,N*5A
2025-08-26T22:05:25.8562684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.690,N,21201.835,N*5A
2025-08-26T22:05:26.8567014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.690,N,21201.835,N*5A
2025-08-26T22:05:27.8569478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.695,N,21201.840,N*5D
2025-08-26T22:05:28.8563315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.695,N,21201.840,N*5D
2025-08-26T22:05:29.8563997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.700,N,21201.845,N*55
2025-08-26T22:05:30.8659021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.700,N,21201.845,N*55
2025-08-26T22:05:31.8659563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.700,N,21201.845,N*55
2025-08-26T22:05:32.8667408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.705,N,21201.850,N*54
2025-08-26T22:05:33.8666013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.705,N,21201.850,N*54
2025-08-26T22:05:34.8665890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.710,N,21201.855,N*55
2025-08-26T22:05:35.8668900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.710,N,21201.855,N*55
2025-08-26T22:05:36.8664582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.715,N,21201.860,N*56
2025-08-26T22:05:37.8767237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.715,N,21201.860,N*56
2025-08-26T22:05:38.8837749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.715,N,21201.860,N*56
2025-08-26T22:05:39.8766081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.720,N,21201.865,N*55
2025-08-26T22:05:40.8760959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.720,N,21201.865,N*55
2025-08-26T22:05:41.8763788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.725,N,21201.870,N*54
2025-08-26T22:05:42.8760235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.725,N,21201.870,N*54
2025-08-26T22:05:43.8766547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.730,N,21201.875,N*55
2025-08-26T22:05:44.8865704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.730,N,21201.875,N*55
2025-08-26T22:05:45.8861121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.730,N,21201.875,N*55
2025-08-26T22:05:46.8869079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.735,N,21201.880,N*5A
2025-08-26T22:05:47.8861642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.735,N,21201.880,N*5A
2025-08-26T22:05:48.8867671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.740,N,21201.885,N*5D
2025-08-26T22:05:49.8860421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.740,N,21201.885,N*5D
2025-08-26T22:05:50.8866733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.745,N,21201.890,N*5C
2025-08-26T22:05:51.8960527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.745,N,21201.890,N*5C
2025-08-26T22:05:52.8966256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.750,N,21201.895,N*5D
2025-08-26T22:05:53.8965402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.750,N,21201.895,N*5D
2025-08-26T22:05:54.8962663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.750,N,21201.895,N*5D
2025-08-26T22:05:55.8966751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.755,N,21201.900,N*55
2025-08-26T22:05:56.8967914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.755,N,21201.900,N*55
2025-08-26T22:05:57.9059355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.760,N,21201.905,N*56
2025-08-26T22:05:58.9065920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.760,N,21201.905,N*56
2025-08-26T22:05:59.9068927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.765,N,21201.910,N*57
2025-08-26T22:06:00.9059484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.765,N,21201.910,N*57
2025-08-26T22:06:01.9067602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.765,N,21201.910,N*57
2025-08-26T22:06:02.9053127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.770,N,21201.915,N*56
2025-08-26T22:06:03.9064686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.770,N,21201.915,N*56
2025-08-26T22:06:04.9161722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.775,N,21201.920,N*55
2025-08-26T22:06:05.9162608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.775,N,21201.920,N*55
2025-08-26T22:06:06.9159507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.780,N,21201.925,N*5A
2025-08-26T22:06:07.9163008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.780,N,21201.925,N*5A
2025-08-26T22:06:08.9162797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.780,N,21201.925,N*5A
2025-08-26T22:06:09.9167987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.785,N,21201.930,N*5B
2025-08-26T22:06:10.9167290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.785,N,21201.930,N*5B
2025-08-26T22:06:11.9265995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.790,N,21201.935,N*5A
2025-08-26T22:06:12.9261110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.790,N,21201.935,N*5A
2025-08-26T22:06:13.9262424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.795,N,21201.940,N*5D
2025-08-26T22:06:14.9266177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.795,N,21201.940,N*5D
2025-08-26T22:06:15.9261539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.800,N,21201.945,N*5B
2025-08-26T22:06:16.9268301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.800,N,21201.945,N*5B
2025-08-26T22:06:17.9267526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.800,N,21201.945,N*5B
2025-08-26T22:06:18.9360782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.805,N,21201.950,N*5A
2025-08-26T22:06:19.9361004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.805,N,21201.950,N*5A
2025-08-26T22:06:20.9364004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.810,N,21201.955,N*5B
2025-08-26T22:06:21.9362037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.810,N,21201.955,N*5B
2025-08-26T22:06:22.9367041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.815,N,21201.960,N*58
2025-08-26T22:06:23.9364004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.815,N,21201.960,N*58
2025-08-26T22:06:24.9464716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.815,N,21201.960,N*58
2025-08-26T22:06:25.9463082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.820,N,21201.965,N*5B
2025-08-26T22:06:26.9467743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.820,N,21201.965,N*5B
2025-08-26T22:06:27.9460448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.825,N,21201.970,N*5A
2025-08-26T22:06:28.9466552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.825,N,21201.970,N*5A
2025-08-26T22:06:29.9460658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.830,N,21201.975,N*5B
2025-08-26T22:06:30.9462609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.830,N,21201.975,N*5B
2025-08-26T22:06:31.9565208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.830,N,21201.975,N*5B
2025-08-26T22:06:32.9561136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.835,N,21201.980,N*54
2025-08-26T22:06:33.9562598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.835,N,21201.980,N*54
2025-08-26T22:06:34.9568643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.840,N,21201.985,N*53
2025-08-26T22:06:35.9562124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.840,N,21201.985,N*53
2025-08-26T22:06:36.9568390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.845,N,21201.990,N*52
2025-08-26T22:06:37.9569143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.845,N,21201.990,N*52
2025-08-26T22:06:38.9664903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.845,N,21201.990,N*52
2025-08-26T22:06:39.9665316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.850,N,21201.995,N*53
2025-08-26T22:06:40.9661838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.850,N,21201.995,N*53
2025-08-26T22:06:41.9675116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.855,N,21202.000,N*50
2025-08-26T22:06:42.9663962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.855,N,21202.000,N*50
2025-08-26T22:06:43.9664781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.860,N,21202.005,N*53
2025-08-26T22:06:44.9661941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.860,N,21202.005,N*53
2025-08-26T22:06:45.9760443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.865,N,21202.010,N*52
2025-08-26T22:06:46.9765980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.865,N,21202.010,N*52
2025-08-26T22:06:47.9762184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.865,N,21202.010,N*52
2025-08-26T22:06:48.9763738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.870,N,21202.015,N*53
2025-08-26T22:06:49.9762817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.870,N,21202.015,N*53
2025-08-26T22:06:50.9769235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.875,N,21202.020,N*50
2025-08-26T22:06:51.9764724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.875,N,21202.020,N*50
2025-08-26T22:06:52.9867011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.880,N,21202.025,N*5F
2025-08-26T22:06:53.9859396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.880,N,21202.025,N*5F
2025-08-26T22:06:54.9866360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.880,N,21202.025,N*5F
2025-08-26T22:06:55.9866503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.885,N,21202.030,N*5E
2025-08-26T22:06:56.9861153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.885,N,21202.030,N*5E
2025-08-26T22:06:57.9862054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.890,N,21202.035,N*5F
2025-08-26T22:06:58.9869067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.890,N,21202.035,N*5F
2025-08-26T22:06:59.9968301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.890,N,21202.035,N*5F
2025-08-26T22:07:00.9963852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.895,N,21202.040,N*58
2025-08-26T22:07:01.9964913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.895,N,21202.040,N*58
2025-08-26T22:07:02.9961121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.900,N,21202.045,N*50
2025-08-26T22:07:03.9960289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.900,N,21202.045,N*50
2025-08-26T22:07:04.9965193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.905,N,21202.050,N*51
2025-08-26T22:07:06.0063264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.905,N,21202.050,N*51
2025-08-26T22:07:07.0063354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.905,N,21202.050,N*51
2025-08-26T22:07:08.0063713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.910,N,21202.055,N*50
2025-08-26T22:07:09.0060726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.910,N,21202.055,N*50
2025-08-26T22:07:10.0064188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.915,N,21202.060,N*53
2025-08-26T22:07:11.0061987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.915,N,21202.060,N*53
2025-08-26T22:07:12.0059957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.920,N,21202.065,N*50
2025-08-26T22:07:13.0167457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.920,N,21202.065,N*50
2025-08-26T22:07:14.0164530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.920,N,21202.065,N*50
2025-08-26T22:07:15.0161830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.925,N,21202.070,N*51
2025-08-26T22:07:16.0167078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.925,N,21202.070,N*51
2025-08-26T22:07:17.0158699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.930,N,21202.075,N*50
2025-08-26T22:07:18.0166616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.930,N,21202.075,N*50
2025-08-26T22:07:19.0161909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.935,N,21202.080,N*5F
2025-08-26T22:07:20.0262887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.935,N,21202.080,N*5F
2025-08-26T22:07:21.0268564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.940,N,21202.085,N*58
2025-08-26T22:07:22.0260221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.940,N,21202.085,N*58
2025-08-26T22:07:23.0263392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.940,N,21202.085,N*58
2025-08-26T22:07:24.0259287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.945,N,21202.090,N*59
2025-08-26T22:07:25.0260641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.945,N,21202.090,N*59
2025-08-26T22:07:26.0266455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.950,N,21202.095,N*58
2025-08-26T22:07:27.0368206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.950,N,21202.095,N*58
2025-08-26T22:07:28.0368564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.955,N,21202.100,N*50
2025-08-26T22:07:29.0363635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.955,N,21202.100,N*50
2025-08-26T22:07:30.0369720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.960,N,21202.105,N*53
2025-08-26T22:07:31.0364910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.960,N,21202.105,N*53
2025-08-26T22:07:32.0368789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.960,N,21202.105,N*53
2025-08-26T22:07:33.0469213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.965,N,21202.110,N*52
2025-08-26T22:07:34.0460916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.965,N,21202.110,N*52
2025-08-26T22:07:35.0462677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.970,N,21202.115,N*53
2025-08-26T22:07:36.0462402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.970,N,21202.115,N*53
2025-08-26T22:07:37.0460539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.975,N,21202.120,N*50
2025-08-26T22:07:38.0462261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.975,N,21202.120,N*50
2025-08-26T22:07:39.0464244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.980,N,21202.125,N*5F
2025-08-26T22:07:40.0560500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.980,N,21202.125,N*5F
2025-08-26T22:07:41.0566618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.985,N,21202.130,N*5E
2025-08-26T22:07:42.0567410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.985,N,21202.130,N*5E
2025-08-26T22:07:43.0567998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.990,N,21202.135,N*5F
2025-08-26T22:07:44.0561898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.990,N,21202.135,N*5F
2025-08-26T22:07:45.0567094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.990,N,21202.135,N*5F
2025-08-26T22:07:46.0565142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.995,N,21202.140,N*58
2025-08-26T22:07:47.0659497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21979.995,N,21202.140,N*58
2025-08-26T22:07:48.0659391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.000,N,21202.145,N*5E
2025-08-26T22:07:49.0663861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.000,N,21202.145,N*5E
2025-08-26T22:07:50.0666400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.005,N,21202.150,N*5F
2025-08-26T22:07:51.0660546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.005,N,21202.150,N*5F
2025-08-26T22:07:52.0666532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.010,N,21202.155,N*5E
2025-08-26T22:07:53.0762659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.010,N,21202.155,N*5E
2025-08-26T22:07:54.0764266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.015,N,21202.160,N*5D
2025-08-26T22:07:55.0761838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.015,N,21202.160,N*5D
2025-08-26T22:07:56.0760869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.020,N,21202.165,N*5E
2025-08-26T22:07:57.0769284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.020,N,21202.165,N*5E
2025-08-26T22:07:58.0764391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.025,N,21202.170,N*5F
2025-08-26T22:07:59.0759636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.025,N,21202.170,N*5F
2025-08-26T22:08:00.0862418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.030,N,21202.175,N*5E
2025-08-26T22:08:01.0869545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.030,N,21202.175,N*5E
2025-08-26T22:08:02.0861637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.035,N,21202.180,N*51
2025-08-26T22:08:03.0861318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.035,N,21202.180,N*51
2025-08-26T22:08:04.0864851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.040,N,21202.185,N*56
2025-08-26T22:08:05.0861978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.040,N,21202.185,N*56
2025-08-26T22:08:06.0859810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.045,N,21202.190,N*57
2025-08-26T22:08:07.0966710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.045,N,21202.190,N*57
2025-08-26T22:08:08.0959511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.050,N,21202.195,N*56
2025-08-26T22:08:09.0962637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.050,N,21202.195,N*56
2025-08-26T22:08:10.0967225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.055,N,21202.200,N*5C
2025-08-26T22:08:11.0963562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.055,N,21202.200,N*5C
2025-08-26T22:08:12.0958972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.060,N,21202.205,N*5F
2025-08-26T22:08:13.0962323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.060,N,21202.205,N*5F
2025-08-26T22:08:14.1065176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.060,N,21202.205,N*5F
2025-08-26T22:08:15.1060781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.065,N,21202.210,N*5E
2025-08-26T22:08:16.1074539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.065,N,21202.210,N*5E
2025-08-26T22:08:17.1062234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.070,N,21202.215,N*5F
2025-08-26T22:08:18.1060637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.070,N,21202.215,N*5F
2025-08-26T22:08:19.1067989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.075,N,21202.220,N*5C
2025-08-26T22:08:20.1160643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.075,N,21202.220,N*5C
2025-08-26T22:08:21.1167840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.080,N,21202.225,N*53
2025-08-26T22:08:22.1168316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.080,N,21202.225,N*53
2025-08-26T22:08:23.1167858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.085,N,21202.230,N*52
2025-08-26T22:08:24.1164424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.085,N,21202.230,N*52
2025-08-26T22:08:25.1168865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.090,N,21202.235,N*53
2025-08-26T22:08:26.1160507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.090,N,21202.235,N*53
2025-08-26T22:08:27.1166483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.095,N,21202.240,N*54
2025-08-26T22:08:28.1324775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.095,N,21202.240,N*54
2025-08-26T22:08:29.1265403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.100,N,21202.245,N*5C
2025-08-26T22:08:30.1269359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.100,N,21202.245,N*5C
2025-08-26T22:08:31.1267424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.105,N,21202.250,N*5D
2025-08-26T22:08:32.1259466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.105,N,21202.250,N*5D
2025-08-26T22:08:33.1265036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.110,N,21202.255,N*5C
2025-08-26T22:08:34.1366384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.110,N,21202.255,N*5C
2025-08-26T22:08:35.1366418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.115,N,21202.260,N*5F
2025-08-26T22:08:36.1366237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.115,N,21202.260,N*5F
2025-08-26T22:08:37.1359499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.120,N,21202.265,N*5C
2025-08-26T22:08:38.1365679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.120,N,21202.265,N*5C
2025-08-26T22:08:39.1366197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.125,N,21202.270,N*5D
2025-08-26T22:08:40.1361244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.125,N,21202.270,N*5D
2025-08-26T22:08:41.1463602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.130,N,21202.275,N*5C
2025-08-26T22:08:42.1466109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.130,N,21202.275,N*5C
2025-08-26T22:08:43.1468570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.135,N,21202.280,N*53
2025-08-26T22:08:44.1465748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.135,N,21202.280,N*53
2025-08-26T22:08:45.1467211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.140,N,21202.285,N*54
2025-08-26T22:08:46.1462835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.140,N,21202.285,N*54
2025-08-26T22:08:47.1463118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.145,N,21202.290,N*55
2025-08-26T22:08:48.1564248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.145,N,21202.290,N*55
2025-08-26T22:08:49.1562258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.150,N,21202.295,N*54
2025-08-26T22:08:50.1567177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.150,N,21202.295,N*54
2025-08-26T22:08:51.1567750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.155,N,21202.300,N*5C
2025-08-26T22:08:52.1572457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.155,N,21202.300,N*5C
2025-08-26T22:08:53.1567873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.160,N,21202.305,N*5F
2025-08-26T22:08:54.1661993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.160,N,21202.305,N*5F
2025-08-26T22:08:55.1660397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.165,N,21202.310,N*5E
2025-08-26T22:08:56.1660894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.165,N,21202.310,N*5E
2025-08-26T22:08:57.1666583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.170,N,21202.315,N*5F
2025-08-26T22:08:58.1668675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.170,N,21202.315,N*5F
2025-08-26T22:08:59.1664734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.175,N,21202.320,N*5C
2025-08-26T22:09:00.1659353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.175,N,21202.320,N*5C
2025-08-26T22:09:01.1764586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.180,N,21202.325,N*53
2025-08-26T22:09:02.1765986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.180,N,21202.325,N*53
2025-08-26T22:09:03.1763910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.185,N,21202.330,N*52
2025-08-26T22:09:04.1766984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.185,N,21202.330,N*52
2025-08-26T22:09:05.1768342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.190,N,21202.335,N*53
2025-08-26T22:09:06.1764892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.190,N,21202.335,N*53
2025-08-26T22:09:07.1765055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.195,N,21202.340,N*54
2025-08-26T22:09:08.1822755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.195,N,21202.340,N*54
2025-08-26T22:09:09.1867816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.200,N,21202.345,N*5E
2025-08-26T22:09:10.1864796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.200,N,21202.345,N*5E
2025-08-26T22:09:11.1863493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.205,N,21202.350,N*5F
2025-08-26T22:09:12.1863836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.205,N,21202.350,N*5F
2025-08-26T22:09:13.1869725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.210,N,21202.355,N*5E
2025-08-26T22:09:14.1961037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.210,N,21202.355,N*5E
2025-08-26T22:09:15.1961427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.215,N,21202.360,N*5D
2025-08-26T22:09:16.1977202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.215,N,21202.360,N*5D
2025-08-26T22:09:17.1967325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.220,N,21202.365,N*5E
2025-08-26T22:09:18.1965869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.220,N,21202.365,N*5E
2025-08-26T22:09:19.1959316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.225,N,21202.370,N*5F
2025-08-26T22:09:20.1960690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.225,N,21202.370,N*5F
2025-08-26T22:09:21.2081313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.230,N,21202.375,N*5E
2025-08-26T22:09:22.2063695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.230,N,21202.375,N*5E
2025-08-26T22:09:23.2059190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.235,N,21202.380,N*51
2025-08-26T22:09:24.2059367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.235,N,21202.380,N*51
2025-08-26T22:09:25.2066084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.240,N,21202.385,N*56
2025-08-26T22:09:26.2058820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.240,N,21202.385,N*56
2025-08-26T22:09:27.2062008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.245,N,21202.390,N*57
2025-08-26T22:09:28.2163844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.245,N,21202.390,N*57
2025-08-26T22:09:29.2160488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.250,N,21202.395,N*56
2025-08-26T22:09:30.2158416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.250,N,21202.395,N*56
2025-08-26T22:09:31.2161112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.255,N,21202.400,N*58
2025-08-26T22:09:32.2162568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.255,N,21202.400,N*58
2025-08-26T22:09:33.2259649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.260,N,21202.405,N*5B
2025-08-26T22:09:34.2262036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.260,N,21202.405,N*5B
2025-08-26T22:09:35.2267290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.265,N,21202.410,N*5A
2025-08-26T22:09:36.2261186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.265,N,21202.410,N*5A
2025-08-26T22:09:37.2267365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.270,N,21202.415,N*5B
2025-08-26T22:09:38.2259734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.270,N,21202.415,N*5B
2025-08-26T22:09:39.2263737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.275,N,21202.420,N*58
2025-08-26T22:09:40.2364494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.275,N,21202.420,N*58
2025-08-26T22:09:41.2361258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.280,N,21202.425,N*57
2025-08-26T22:09:42.2364008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.280,N,21202.425,N*57
2025-08-26T22:09:43.2358666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.285,N,21202.430,N*56
2025-08-26T22:09:44.2361917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.285,N,21202.430,N*56
2025-08-26T22:09:45.2358818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.290,N,21202.435,N*57
2025-08-26T22:09:46.2367886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.290,N,21202.435,N*57
2025-08-26T22:09:47.2366024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.290,N,21202.435,N*57
2025-08-26T22:09:48.2462066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.295,N,21202.440,N*50
2025-08-26T22:09:49.2466851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.295,N,21202.440,N*50
2025-08-26T22:09:50.2463844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.300,N,21202.445,N*58
2025-08-26T22:09:51.2462060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.300,N,21202.445,N*58
2025-08-26T22:09:52.2460227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.305,N,21202.450,N*59
2025-08-26T22:09:53.2464687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.305,N,21202.450,N*59
2025-08-26T22:09:54.2466906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.310,N,21202.455,N*58
2025-08-26T22:09:55.2585928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.310,N,21202.455,N*58
2025-08-26T22:09:56.2562587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.315,N,21202.460,N*5B
2025-08-26T22:09:57.2559839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.315,N,21202.460,N*5B
2025-08-26T22:09:58.2562229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.315,N,21202.460,N*5B
2025-08-26T22:09:59.2567041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.320,N,21202.465,N*58
2025-08-26T22:10:00.2566772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.320,N,21202.465,N*58
2025-08-26T22:10:01.2560992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.325,N,21202.470,N*59
2025-08-26T22:10:02.2659574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.325,N,21202.470,N*59
2025-08-26T22:10:03.2664762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.330,N,21202.475,N*58
2025-08-26T22:10:04.2663522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.330,N,21202.475,N*58
2025-08-26T22:10:05.2661470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.330,N,21202.475,N*58
2025-08-26T22:10:06.2666114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.335,N,21202.480,N*57
2025-08-26T22:10:07.2668645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.335,N,21202.480,N*57
2025-08-26T22:10:08.2759320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.340,N,21202.485,N*50
2025-08-26T22:10:09.2808482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.340,N,21202.485,N*50
2025-08-26T22:10:10.2758569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.340,N,21202.485,N*50
2025-08-26T22:10:11.2764473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.345,N,21202.490,N*51
2025-08-26T22:10:12.2768836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.345,N,21202.490,N*51
2025-08-26T22:10:13.2770135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.350,N,21202.495,N*50
2025-08-26T22:10:14.2861727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.350,N,21202.495,N*50
2025-08-26T22:10:15.2865929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.350,N,21202.495,N*50
2025-08-26T22:10:16.2864304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.355,N,21202.500,N*58
2025-08-26T22:10:17.2860938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.355,N,21202.500,N*58
2025-08-26T22:10:18.2864702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.360,N,21202.505,N*5B
2025-08-26T22:10:19.2866573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.360,N,21202.505,N*5B
2025-08-26T22:10:20.2865398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.360,N,21202.505,N*5B
2025-08-26T22:10:21.2961808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.365,N,21202.510,N*5A
2025-08-26T22:10:22.2965747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.365,N,21202.510,N*5A
2025-08-26T22:10:23.2959521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.370,N,21202.515,N*5B
2025-08-26T22:10:24.2963194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.370,N,21202.515,N*5B
2025-08-26T22:10:25.2963188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.370,N,21202.515,N*5B
2025-08-26T22:10:26.2961048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.375,N,21202.520,N*58
2025-08-26T22:10:27.2967605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.375,N,21202.520,N*58
2025-08-26T22:10:28.2968162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.380,N,21202.525,N*57
2025-08-26T22:10:29.3062600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.380,N,21202.525,N*57
2025-08-26T22:10:30.3059803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.380,N,21202.525,N*57
2025-08-26T22:10:31.3059079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.385,N,21202.530,N*56
2025-08-26T22:10:32.3062910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.385,N,21202.530,N*56
2025-08-26T22:10:33.3067454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.385,N,21202.530,N*56
2025-08-26T22:10:34.3070153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.390,N,21202.535,N*57
2025-08-26T22:10:35.3065468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.390,N,21202.535,N*57
2025-08-26T22:10:36.3167845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.395,N,21202.540,N*50
2025-08-26T22:10:37.3163917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.395,N,21202.540,N*50
2025-08-26T22:10:38.3166521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.395,N,21202.540,N*50
2025-08-26T22:10:39.3162910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.400,N,21202.545,N*5E
2025-08-26T22:10:40.3165410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.400,N,21202.545,N*5E
2025-08-26T22:10:41.3161313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.400,N,21202.545,N*5E
2025-08-26T22:10:42.3164231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.405,N,21202.550,N*5F
2025-08-26T22:10:43.3267628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.405,N,21202.550,N*5F
2025-08-26T22:10:44.3268353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.410,N,21202.555,N*5E
2025-08-26T22:10:45.3261321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.410,N,21202.555,N*5E
2025-08-26T22:10:46.3264337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.410,N,21202.555,N*5E
2025-08-26T22:10:47.3261595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.415,N,21202.560,N*5D
2025-08-26T22:10:48.3263481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.415,N,21202.560,N*5D
2025-08-26T22:10:49.3370103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.415,N,21202.560,N*5D
2025-08-26T22:10:50.3361421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.420,N,21202.565,N*5E
2025-08-26T22:10:51.3367343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.420,N,21202.565,N*5E
2025-08-26T22:10:52.3368240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.425,N,21202.570,N*5F
2025-08-26T22:10:53.3366836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.425,N,21202.570,N*5F
2025-08-26T22:10:54.3360030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.425,N,21202.570,N*5F
2025-08-26T22:10:55.3365649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.430,N,21202.575,N*5E
2025-08-26T22:10:56.3367123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.430,N,21202.575,N*5E
2025-08-26T22:10:57.3462575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.430,N,21202.575,N*5E
2025-08-26T22:10:58.3460501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.435,N,21202.580,N*51
2025-08-26T22:10:59.3465929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.435,N,21202.580,N*51
2025-08-26T22:11:00.3460330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.440,N,21202.585,N*56
2025-08-26T22:11:01.3465879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.440,N,21202.585,N*56
2025-08-26T22:11:02.3567753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.440,N,21202.585,N*56
2025-08-26T22:11:03.3562502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.445,N,21202.590,N*57
2025-08-26T22:11:04.3565037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.445,N,21202.590,N*57
2025-08-26T22:11:05.3563697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.445,N,21202.590,N*57
2025-08-26T22:11:06.3563724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.450,N,21202.595,N*56
2025-08-26T22:11:07.3565808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.450,N,21202.595,N*56
2025-08-26T22:11:08.3560107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.450,N,21202.595,N*56
2025-08-26T22:11:09.3565678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.455,N,21202.600,N*5C
2025-08-26T22:11:10.3668784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.455,N,21202.600,N*5C
2025-08-26T22:11:11.3667120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.460,N,21202.605,N*5F
2025-08-26T22:11:12.3661635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.460,N,21202.605,N*5F
2025-08-26T22:11:13.3710317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.460,N,21202.605,N*5F
2025-08-26T22:11:14.3664272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.465,N,21202.610,N*5E
2025-08-26T22:11:15.3666121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.465,N,21202.610,N*5E
2025-08-26T22:11:16.3668844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.465,N,21202.610,N*5E
2025-08-26T22:11:17.3706346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.465,N,21202.610,N*5E
2025-08-26T22:11:18.3766303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.470,N,21202.615,N*5F
2025-08-26T22:11:19.3761597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.470,N,21202.615,N*5F
2025-08-26T22:11:20.3763383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.470,N,21202.615,N*5F
2025-08-26T22:11:21.3760733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.475,N,21202.620,N*5C
2025-08-26T22:11:22.3762668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.475,N,21202.620,N*5C
2025-08-26T22:11:23.3861211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.475,N,21202.620,N*5C
2025-08-26T22:11:24.3863323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.480,N,21202.625,N*53
2025-08-26T22:11:25.3886728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.480,N,21202.625,N*53
2025-08-26T22:11:26.3868826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.480,N,21202.625,N*53
2025-08-26T22:11:27.3863833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.485,N,21202.630,N*52
2025-08-26T22:11:28.3864954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.485,N,21202.630,N*52
2025-08-26T22:11:29.3861839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.485,N,21202.630,N*52
2025-08-26T22:11:30.3959763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.490,N,21202.635,N*53
2025-08-26T22:11:31.3967985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.490,N,21202.635,N*53
2025-08-26T22:11:32.3963798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.490,N,21202.635,N*53
2025-08-26T22:11:33.3957180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.490,N,21202.635,N*53
2025-08-26T22:11:34.3968648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.495,N,21202.640,N*54
2025-08-26T22:11:35.3961915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.495,N,21202.640,N*54
2025-08-26T22:11:36.3967107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.495,N,21202.640,N*54
2025-08-26T22:11:37.3965675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.500,N,21202.645,N*5C
2025-08-26T22:11:38.4060546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.500,N,21202.645,N*5C
2025-08-26T22:11:39.4067250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.500,N,21202.645,N*5C
2025-08-26T22:11:40.4059041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.500,N,21202.645,N*5C
2025-08-26T22:11:41.4063933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.505,N,21202.650,N*5D
2025-08-26T22:11:42.4067706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.505,N,21202.650,N*5D
2025-08-26T22:11:43.4063577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.505,N,21202.650,N*5D
2025-08-26T22:11:44.4067023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.510,N,21202.655,N*5C
2025-08-26T22:11:45.4162672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.510,N,21202.655,N*5C
2025-08-26T22:11:46.4163289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.510,N,21202.655,N*5C
2025-08-26T22:11:47.4158331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.510,N,21202.655,N*5C
2025-08-26T22:11:48.4159012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.515,N,21202.660,N*5F
2025-08-26T22:11:49.4165533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.515,N,21202.660,N*5F
2025-08-26T22:11:50.4166273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.515,N,21202.660,N*5F
2025-08-26T22:11:51.4162879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.520,N,21202.665,N*5C
2025-08-26T22:11:52.4263814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.520,N,21202.665,N*5C
2025-08-26T22:11:53.4263146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.520,N,21202.665,N*5C
2025-08-26T22:11:54.4266107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.520,N,21202.665,N*5C
2025-08-26T22:11:55.4268462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.525,N,21202.670,N*5D
2025-08-26T22:11:56.4260762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.525,N,21202.670,N*5D
2025-08-26T22:11:57.4267133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.525,N,21202.670,N*5D
2025-08-26T22:11:58.4265525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.525,N,21202.670,N*5D
2025-08-26T22:11:59.4362359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.530,N,21202.675,N*5C
2025-08-26T22:12:00.4366880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.530,N,21202.675,N*5C
2025-08-26T22:12:01.4368351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.530,N,21202.675,N*5C
2025-08-26T22:12:02.4368801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.530,N,21202.675,N*5C
2025-08-26T22:12:03.4368267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.535,N,21202.680,N*53
2025-08-26T22:12:04.4366510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.535,N,21202.680,N*53
2025-08-26T22:12:05.4360910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.535,N,21202.680,N*53
2025-08-26T22:12:06.4401215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.535,N,21202.680,N*53
2025-08-26T22:12:07.4461634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.540,N,21202.685,N*54
2025-08-26T22:12:08.4464896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.540,N,21202.685,N*54
2025-08-26T22:12:09.4460172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.540,N,21202.685,N*54
2025-08-26T22:12:10.4461214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.540,N,21202.685,N*54
2025-08-26T22:12:11.4461639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.545,N,21202.690,N*55
2025-08-26T22:12:12.4460025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.545,N,21202.690,N*55
2025-08-26T22:12:13.4564988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.545,N,21202.690,N*55
2025-08-26T22:12:14.4565250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.545,N,21202.690,N*55
2025-08-26T22:12:15.4561356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.550,N,21202.695,N*54
2025-08-26T22:12:16.4564082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.550,N,21202.695,N*54
2025-08-26T22:12:17.4568403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.550,N,21202.695,N*54
2025-08-26T22:12:18.4559960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.550,N,21202.695,N*54
2025-08-26T22:12:19.4564792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.555,N,21202.700,N*5C
2025-08-26T22:12:20.4665276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.555,N,21202.700,N*5C
2025-08-26T22:12:21.4666231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.555,N,21202.700,N*5C
2025-08-26T22:12:22.4658967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.555,N,21202.700,N*5C
2025-08-26T22:12:23.4659312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.555,N,21202.700,N*5C
2025-08-26T22:12:24.4658889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.560,N,21202.705,N*5F
2025-08-26T22:12:25.4667956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.560,N,21202.705,N*5F
2025-08-26T22:12:26.4659649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.560,N,21202.705,N*5F
2025-08-26T22:12:27.4765958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.560,N,21202.705,N*5F
2025-08-26T22:12:28.4768686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.565,N,21202.710,N*5E
2025-08-26T22:12:29.4766582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.565,N,21202.710,N*5E
2025-08-26T22:12:30.4768110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.565,N,21202.710,N*5E
2025-08-26T22:12:31.4765847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.565,N,21202.710,N*5E
2025-08-26T22:12:32.4767507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.570,N,21202.715,N*5F
2025-08-26T22:12:33.4766245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.570,N,21202.715,N*5F
2025-08-26T22:12:34.4863056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.570,N,21202.715,N*5F
2025-08-26T22:12:35.4860743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.570,N,21202.715,N*5F
2025-08-26T22:12:36.4865642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.570,N,21202.715,N*5F
2025-08-26T22:12:37.4867247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.575,N,21202.720,N*5C
2025-08-26T22:12:38.4869497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.575,N,21202.720,N*5C
2025-08-26T22:12:39.4863460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.575,N,21202.720,N*5C
2025-08-26T22:12:40.4868227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.575,N,21202.720,N*5C
2025-08-26T22:12:41.4964096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.580,N,21202.725,N*53
2025-08-26T22:12:42.4965307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.580,N,21202.725,N*53
2025-08-26T22:12:43.4967618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.580,N,21202.725,N*53
2025-08-26T22:12:44.4960770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.580,N,21202.725,N*53
2025-08-26T22:12:45.4967008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.580,N,21202.725,N*53
2025-08-26T22:12:46.4960901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.585,N,21202.730,N*52
2025-08-26T22:12:47.5114246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.585,N,21202.730,N*52
2025-08-26T22:12:48.5066752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.585,N,21202.730,N*52
2025-08-26T22:12:49.5067423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.585,N,21202.730,N*52
2025-08-26T22:12:50.5059301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.590,N,21202.735,N*53
2025-08-26T22:12:51.5066716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.590,N,21202.735,N*53
2025-08-26T22:12:52.5065479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.590,N,21202.735,N*53
2025-08-26T22:12:53.5063117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.590,N,21202.735,N*53
2025-08-26T22:12:54.5163980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.590,N,21202.735,N*53
2025-08-26T22:12:55.5159305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.595,N,21202.740,N*54
2025-08-26T22:12:56.5161273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.595,N,21202.740,N*54
2025-08-26T22:12:57.5160768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.595,N,21202.740,N*54
2025-08-26T22:12:58.5162167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.595,N,21202.740,N*54
2025-08-26T22:12:59.5167310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.600,N,21202.745,N*5E
2025-08-26T22:13:00.5259193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.600,N,21202.745,N*5E
2025-08-26T22:13:01.5265883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.600,N,21202.745,N*5E
2025-08-26T22:13:02.5267139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.600,N,21202.745,N*5E
2025-08-26T22:13:03.5264127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.600,N,21202.745,N*5E
2025-08-26T22:13:04.5266349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.605,N,21202.750,N*5F
2025-08-26T22:13:05.5260725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.605,N,21202.750,N*5F
2025-08-26T22:13:06.5262609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.605,N,21202.750,N*5F
2025-08-26T22:13:07.5363512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.605,N,21202.750,N*5F
2025-08-26T22:13:08.5365848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.610,N,21202.755,N*5E
2025-08-26T22:13:09.5361987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.610,N,21202.755,N*5E
2025-08-26T22:13:10.5364010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.610,N,21202.755,N*5E
2025-08-26T22:13:11.5369913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.610,N,21202.755,N*5E
2025-08-26T22:13:12.5362390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.610,N,21202.755,N*5E
2025-08-26T22:13:13.5369811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.615,N,21202.760,N*5D
2025-08-26T22:13:14.5462393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.615,N,21202.760,N*5D
2025-08-26T22:13:15.5461394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.615,N,21202.760,N*5D
2025-08-26T22:13:16.5465027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.615,N,21202.760,N*5D
2025-08-26T22:13:17.5459565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.620,N,21202.765,N*5E
2025-08-26T22:13:18.5467155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.620,N,21202.765,N*5E
2025-08-26T22:13:19.5466792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.620,N,21202.765,N*5E
2025-08-26T22:13:20.5466348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.620,N,21202.765,N*5E
2025-08-26T22:13:21.5564605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.625,N,21202.770,N*5F
2025-08-26T22:13:22.5562231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.625,N,21202.770,N*5F
2025-08-26T22:13:23.5561329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.625,N,21202.770,N*5F
2025-08-26T22:13:24.5567631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.625,N,21202.770,N*5F
2025-08-26T22:13:25.5561643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.630,N,21202.775,N*5E
2025-08-26T22:13:26.5560907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.630,N,21202.775,N*5E
2025-08-26T22:13:27.5567120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.630,N,21202.775,N*5E
2025-08-26T22:13:28.5659086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.630,N,21202.775,N*5E
2025-08-26T22:13:29.5667805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.635,N,21202.780,N*51
2025-08-26T22:13:30.5662547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.635,N,21202.780,N*51
2025-08-26T22:13:31.5659067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.635,N,21202.780,N*51
2025-08-26T22:13:32.5660367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.635,N,21202.780,N*51
2025-08-26T22:13:33.5668015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.640,N,21202.785,N*56
2025-08-26T22:13:34.5667729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.640,N,21202.785,N*56
2025-08-26T22:13:35.5769492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.640,N,21202.785,N*56
2025-08-26T22:13:36.5766754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.640,N,21202.785,N*56
2025-08-26T22:13:37.5761111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.645,N,21202.790,N*57
2025-08-26T22:13:38.5765429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.645,N,21202.790,N*57
2025-08-26T22:13:39.5759945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.645,N,21202.790,N*57
2025-08-26T22:13:40.5764221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.645,N,21202.790,N*57
2025-08-26T22:13:41.5768036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.650,N,21202.795,N*56
2025-08-26T22:13:42.5861544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.650,N,21202.795,N*56
2025-08-26T22:13:43.5868462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.650,N,21202.795,N*56
2025-08-26T22:13:44.5859750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.650,N,21202.795,N*56
2025-08-26T22:13:45.5864370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.655,N,21202.800,N*50
2025-08-26T22:13:46.5867531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.655,N,21202.800,N*50
2025-08-26T22:13:47.5867288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.655,N,21202.800,N*50
2025-08-26T22:13:48.5962523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.655,N,21202.800,N*50
2025-08-26T22:13:49.5958990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.660,N,21202.805,N*53
2025-08-26T22:13:50.5962377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.660,N,21202.805,N*53
2025-08-26T22:13:51.5968298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.660,N,21202.805,N*53
2025-08-26T22:13:52.5969991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.660,N,21202.805,N*53
2025-08-26T22:13:53.6013036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.665,N,21202.810,N*52
2025-08-26T22:13:54.5963514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.665,N,21202.810,N*52
2025-08-26T22:13:55.6067097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.665,N,21202.810,N*52
2025-08-26T22:13:56.6063185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.665,N,21202.810,N*52
2025-08-26T22:13:57.6066175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.670,N,21202.815,N*53
2025-08-26T22:13:58.6062087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.670,N,21202.815,N*53
2025-08-26T22:13:59.6067175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.670,N,21202.815,N*53
2025-08-26T22:14:00.6162775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.675,N,21202.820,N*50
2025-08-26T22:14:01.6160781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.675,N,21202.820,N*50
2025-08-26T22:14:02.6161765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.675,N,21202.820,N*50
2025-08-26T22:14:03.6164553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.675,N,21202.820,N*50
2025-08-26T22:14:04.6166112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.680,N,21202.825,N*5F
2025-08-26T22:14:05.6260976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.680,N,21202.825,N*5F
2025-08-26T22:14:06.6268455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.680,N,21202.825,N*5F
2025-08-26T22:14:07.6263836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.685,N,21202.830,N*5E
2025-08-26T22:14:08.6268085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.685,N,21202.830,N*5E
2025-08-26T22:14:09.6266386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.685,N,21202.830,N*5E
2025-08-26T22:14:10.6268567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.685,N,21202.830,N*5E
2025-08-26T22:14:11.6265833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.690,N,21202.835,N*5F
2025-08-26T22:14:12.6363393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.690,N,21202.835,N*5F
2025-08-26T22:14:13.6369008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.690,N,21202.835,N*5F
2025-08-26T22:14:14.6368519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.690,N,21202.835,N*5F
2025-08-26T22:14:15.6360949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.695,N,21202.840,N*58
2025-08-26T22:14:16.6363047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.695,N,21202.840,N*58
2025-08-26T22:14:17.6368379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.695,N,21202.840,N*58
2025-08-26T22:14:18.6364293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.700,N,21202.845,N*50
2025-08-26T22:14:19.6464784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.700,N,21202.845,N*50
2025-08-26T22:14:20.6462900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.700,N,21202.845,N*50
2025-08-26T22:14:21.6468017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.700,N,21202.845,N*50
2025-08-26T22:14:22.6461856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.705,N,21202.850,N*51
2025-08-26T22:14:23.6466970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.705,N,21202.850,N*51
2025-08-26T22:14:24.6460388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.705,N,21202.850,N*51
2025-08-26T22:14:25.6463363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.710,N,21202.855,N*50
2025-08-26T22:14:26.6563318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.710,N,21202.855,N*50
2025-08-26T22:14:27.6565390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.710,N,21202.855,N*50
2025-08-26T22:14:28.6567055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.715,N,21202.860,N*53
2025-08-26T22:14:29.6564964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.715,N,21202.860,N*53
2025-08-26T22:14:30.6566282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.715,N,21202.860,N*53
2025-08-26T22:14:31.6566890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.715,N,21202.860,N*53
2025-08-26T22:14:32.6658866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.720,N,21202.865,N*50
2025-08-26T22:14:33.6668923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.720,N,21202.865,N*50
2025-08-26T22:14:34.6660024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.720,N,21202.865,N*50
2025-08-26T22:14:35.6664159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.720,N,21202.865,N*50
2025-08-26T22:14:36.6659947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.725,N,21202.870,N*51
2025-08-26T22:14:37.6665224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.725,N,21202.870,N*51
2025-08-26T22:14:38.6666597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.725,N,21202.870,N*51
2025-08-26T22:14:39.6762317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.730,N,21202.875,N*50
2025-08-26T22:14:40.6768643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.730,N,21202.875,N*50
2025-08-26T22:14:41.6764856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.730,N,21202.875,N*50
2025-08-26T22:14:42.6766924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.730,N,21202.875,N*50
2025-08-26T22:14:43.6762338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.735,N,21202.880,N*5F
2025-08-26T22:14:44.6763450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.735,N,21202.880,N*5F
2025-08-26T22:14:45.6760476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.735,N,21202.880,N*5F
2025-08-26T22:14:46.6869180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.740,N,21202.885,N*58
2025-08-26T22:14:47.6865461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.740,N,21202.885,N*58
2025-08-26T22:14:48.6858223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.740,N,21202.885,N*58
2025-08-26T22:14:49.6868938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.740,N,21202.885,N*58
2025-08-26T22:14:50.6861071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.745,N,21202.890,N*59
2025-08-26T22:14:51.6868599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.745,N,21202.890,N*59
2025-08-26T22:14:52.6865289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.745,N,21202.890,N*59
2025-08-26T22:14:53.6960992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.745,N,21202.890,N*59
2025-08-26T22:14:54.6967812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.750,N,21202.895,N*58
2025-08-26T22:14:55.6964082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.750,N,21202.895,N*58
2025-08-26T22:14:56.6964521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.750,N,21202.895,N*58
2025-08-26T22:14:57.6959628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.750,N,21202.895,N*58
2025-08-26T22:14:58.6959979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.755,N,21202.900,N*50
2025-08-26T22:14:59.7060691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.755,N,21202.900,N*50
2025-08-26T22:15:00.7067708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.755,N,21202.900,N*50
2025-08-26T22:15:01.7065360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.755,N,21202.900,N*50
2025-08-26T22:15:02.7068138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.760,N,21202.905,N*53
2025-08-26T22:15:03.7066020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.760,N,21202.905,N*53
2025-08-26T22:15:04.7069195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.760,N,21202.905,N*53
2025-08-26T22:15:05.7064861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.765,N,21202.910,N*52
2025-08-26T22:15:06.7065501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.765,N,21202.910,N*52
2025-08-26T22:15:07.7161561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.765,N,21202.910,N*52
2025-08-26T22:15:08.7163754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.765,N,21202.910,N*52
2025-08-26T22:15:09.7160254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.770,N,21202.915,N*53
2025-08-26T22:15:10.7161865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.770,N,21202.915,N*53
2025-08-26T22:15:11.7165368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.770,N,21202.915,N*53
2025-08-26T22:15:12.7160794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.770,N,21202.915,N*53
2025-08-26T22:15:13.7261557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.775,N,21202.920,N*50
2025-08-26T22:15:14.7263453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.775,N,21202.920,N*50
2025-08-26T22:15:15.7263774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.775,N,21202.920,N*50
2025-08-26T22:15:16.7268540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.775,N,21202.920,N*50
2025-08-26T22:15:17.7260056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.780,N,21202.925,N*5F
2025-08-26T22:15:18.7270414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.780,N,21202.925,N*5F
2025-08-26T22:15:19.7360331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.780,N,21202.925,N*5F
2025-08-26T22:15:20.7361352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.780,N,21202.925,N*5F
2025-08-26T22:15:21.7362088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.785,N,21202.930,N*5E
2025-08-26T22:15:22.7363705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.785,N,21202.930,N*5E
2025-08-26T22:15:23.7365646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.785,N,21202.930,N*5E
2025-08-26T22:15:24.7368462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.785,N,21202.930,N*5E
2025-08-26T22:15:25.7363453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.790,N,21202.935,N*5F
2025-08-26T22:15:26.7365655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.790,N,21202.935,N*5F
2025-08-26T22:15:27.7461062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.790,N,21202.935,N*5F
2025-08-26T22:15:28.7459297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.790,N,21202.935,N*5F
2025-08-26T22:15:29.7467202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.790,N,21202.935,N*5F
2025-08-26T22:15:30.7468465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.795,N,21202.940,N*58
2025-08-26T22:15:31.7464959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.795,N,21202.940,N*58
2025-08-26T22:15:32.7468792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.795,N,21202.940,N*58
2025-08-26T22:15:33.7564389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.795,N,21202.940,N*58
2025-08-26T22:15:34.7560435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.800,N,21202.945,N*5E
2025-08-26T22:15:35.7566490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.800,N,21202.945,N*5E
2025-08-26T22:15:36.7566497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.800,N,21202.945,N*5E
2025-08-26T22:15:37.7563766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.800,N,21202.945,N*5E
2025-08-26T22:15:38.7566134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.805,N,21202.950,N*5F
2025-08-26T22:15:39.7562282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.805,N,21202.950,N*5F
2025-08-26T22:15:40.7565490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.805,N,21202.950,N*5F
2025-08-26T22:15:41.7660883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.805,N,21202.950,N*5F
2025-08-26T22:15:42.7662557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.810,N,21202.955,N*5E
2025-08-26T22:15:43.7669567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.810,N,21202.955,N*5E
2025-08-26T22:15:44.7659684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.810,N,21202.955,N*5E
2025-08-26T22:15:45.7665962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.810,N,21202.955,N*5E
2025-08-26T22:15:46.7668143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.815,N,21202.960,N*5D
2025-08-26T22:15:47.7664598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.815,N,21202.960,N*5D
2025-08-26T22:15:48.7666596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.815,N,21202.960,N*5D
2025-08-26T22:15:49.7664857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.815,N,21202.960,N*5D
2025-08-26T22:15:50.7763363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.820,N,21202.965,N*5E
2025-08-26T22:15:51.7759868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.820,N,21202.965,N*5E
2025-08-26T22:15:52.7762796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.820,N,21202.965,N*5E
2025-08-26T22:15:53.7765259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.820,N,21202.965,N*5E
2025-08-26T22:15:54.7765290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.820,N,21202.965,N*5E
2025-08-26T22:15:55.7759356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.825,N,21202.970,N*5F
2025-08-26T22:15:56.7862079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.825,N,21202.970,N*5F
2025-08-26T22:15:57.7867037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.825,N,21202.970,N*5F
2025-08-26T22:15:58.7867957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.825,N,21202.970,N*5F
2025-08-26T22:15:59.7870870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.830,N,21202.975,N*5E
2025-08-26T22:16:00.7860828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.830,N,21202.975,N*5E
2025-08-26T22:16:01.7860327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.830,N,21202.975,N*5E
2025-08-26T22:16:02.7862438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.830,N,21202.975,N*5E
2025-08-26T22:16:03.7960685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.835,N,21202.980,N*51
2025-08-26T22:16:04.7966296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.835,N,21202.980,N*51
2025-08-26T22:16:05.7961843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.835,N,21202.980,N*51
2025-08-26T22:16:06.7961878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.835,N,21202.980,N*51
2025-08-26T22:16:07.7961087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.835,N,21202.980,N*51
2025-08-26T22:16:08.7966974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.840,N,21202.985,N*56
2025-08-26T22:16:09.8066312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.840,N,21202.985,N*56
2025-08-26T22:16:10.7967151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.840,N,21202.985,N*56
2025-08-26T22:16:11.8063006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.840,N,21202.985,N*56
2025-08-26T22:16:12.8064286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.845,N,21202.990,N*57
2025-08-26T22:16:13.8067832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.845,N,21202.990,N*57
2025-08-26T22:16:14.8062042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.845,N,21202.990,N*57
2025-08-26T22:16:15.8067173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.845,N,21202.990,N*57
2025-08-26T22:16:16.8161686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.845,N,21202.990,N*57
2025-08-26T22:16:17.8167573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.850,N,21202.995,N*56
2025-08-26T22:16:18.8164454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.850,N,21202.995,N*56
2025-08-26T22:16:19.8160567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.850,N,21202.995,N*56
2025-08-26T22:16:20.8166812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.850,N,21202.995,N*56
2025-08-26T22:16:21.8260307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.855,N,21203.000,N*57
2025-08-26T22:16:22.8265007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.855,N,21203.000,N*57
2025-08-26T22:16:23.8262737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.855,N,21203.000,N*57
2025-08-26T22:16:24.8263203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.855,N,21203.000,N*57
2025-08-26T22:16:25.8260375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.855,N,21203.000,N*57
2025-08-26T22:16:26.8261857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.860,N,21203.005,N*54
2025-08-26T22:16:27.8268477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.860,N,21203.005,N*54
2025-08-26T22:16:28.8360107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.860,N,21203.005,N*54
2025-08-26T22:16:29.8366210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.860,N,21203.005,N*54
2025-08-26T22:16:30.8366538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.865,N,21203.010,N*55
2025-08-26T22:16:31.8365302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.865,N,21203.010,N*55
2025-08-26T22:16:32.8367628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.865,N,21203.010,N*55
2025-08-26T22:16:33.8359686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.865,N,21203.010,N*55
2025-08-26T22:16:34.8459935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.865,N,21203.010,N*55
2025-08-26T22:16:35.8462064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.870,N,21203.015,N*54
2025-08-26T22:16:36.8463458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.870,N,21203.015,N*54
2025-08-26T22:16:37.8460126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.870,N,21203.015,N*54
2025-08-26T22:16:38.8462736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.870,N,21203.015,N*54
2025-08-26T22:16:39.8468032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.870,N,21203.015,N*54
2025-08-26T22:16:40.8462077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.875,N,21203.020,N*57
2025-08-26T22:16:41.8566232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.875,N,21203.020,N*57
2025-08-26T22:16:42.8567871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.875,N,21203.020,N*57
2025-08-26T22:16:43.8562354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.875,N,21203.020,N*57
2025-08-26T22:16:44.8559930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.880,N,21203.025,N*58
2025-08-26T22:16:45.8561997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.880,N,21203.025,N*58
2025-08-26T22:16:46.8565347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.880,N,21203.025,N*58
2025-08-26T22:16:47.8562827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.880,N,21203.025,N*58
2025-08-26T22:16:48.8666600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.880,N,21203.025,N*58
2025-08-26T22:16:49.8659881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.885,N,21203.030,N*59
2025-08-26T22:16:50.8664898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.885,N,21203.030,N*59
2025-08-26T22:16:51.8660166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.885,N,21203.030,N*59
2025-08-26T22:16:52.8659787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.885,N,21203.030,N*59
2025-08-26T22:16:53.8665839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.890,N,21203.035,N*58
2025-08-26T22:16:54.8762334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.890,N,21203.035,N*58
2025-08-26T22:16:55.8759782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.890,N,21203.035,N*58
2025-08-26T22:16:56.8768823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.890,N,21203.035,N*58
2025-08-26T22:16:57.8759320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.890,N,21203.035,N*58
2025-08-26T22:16:58.8764439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.895,N,21203.040,N*5F
2025-08-26T22:16:59.8765071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.895,N,21203.040,N*5F
2025-08-26T22:17:00.8758799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.895,N,21203.040,N*5F
2025-08-26T22:17:01.8865473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.895,N,21203.040,N*5F
2025-08-26T22:17:02.8866129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.895,N,21203.040,N*5F
2025-08-26T22:17:03.8861621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.900,N,21203.045,N*57
2025-08-26T22:17:04.8862183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.900,N,21203.045,N*57
2025-08-26T22:17:05.8868647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.900,N,21203.045,N*57
2025-08-26T22:17:06.8862327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.900,N,21203.045,N*57
2025-08-26T22:17:07.8864391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.905,N,21203.050,N*56
2025-08-26T22:17:08.8959271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.905,N,21203.050,N*56
2025-08-26T22:17:09.8965992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.905,N,21203.050,N*56
2025-08-26T22:17:10.8966551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.905,N,21203.050,N*56
2025-08-26T22:17:11.8966732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.905,N,21203.050,N*56
2025-08-26T22:17:12.8968764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.910,N,21203.055,N*57
2025-08-26T22:17:13.8966855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.910,N,21203.055,N*57
2025-08-26T22:17:14.8966909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.910,N,21203.055,N*57
2025-08-26T22:17:15.9061406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.910,N,21203.055,N*57
2025-08-26T22:17:16.9059349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.910,N,21203.055,N*57
2025-08-26T22:17:17.9064398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.915,N,21203.060,N*54
2025-08-26T22:17:18.9065344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.915,N,21203.060,N*54
2025-08-26T22:17:19.9064512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.915,N,21203.060,N*54
2025-08-26T22:17:20.9065826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.915,N,21203.060,N*54
2025-08-26T22:17:21.9160928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.915,N,21203.060,N*54
2025-08-26T22:17:22.9164401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.920,N,21203.065,N*57
2025-08-26T22:17:23.9160731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.920,N,21203.065,N*57
2025-08-26T22:17:24.9188758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.920,N,21203.065,N*57
2025-08-26T22:17:25.9163480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.920,N,21203.065,N*57
2025-08-26T22:17:26.9161951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.920,N,21203.065,N*57
2025-08-26T22:17:27.9166508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.925,N,21203.070,N*56
2025-08-26T22:17:28.9263383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.925,N,21203.070,N*56
2025-08-26T22:17:29.9259267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.925,N,21203.070,N*56
2025-08-26T22:17:30.9261091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.925,N,21203.070,N*56
2025-08-26T22:17:31.9268005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.925,N,21203.070,N*56
2025-08-26T22:17:32.9268204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.930,N,21203.075,N*57
2025-08-26T22:17:33.9264744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.930,N,21203.075,N*57
2025-08-26T22:17:34.9261850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.930,N,21203.075,N*57
2025-08-26T22:17:35.9362727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.930,N,21203.075,N*57
2025-08-26T22:17:36.9367451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.930,N,21203.075,N*57
2025-08-26T22:17:37.9363375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.935,N,21203.080,N*58
2025-08-26T22:17:38.9364326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.935,N,21203.080,N*58
2025-08-26T22:17:39.9364833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.935,N,21203.080,N*58
2025-08-26T22:17:40.9367618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.935,N,21203.080,N*58
2025-08-26T22:17:41.9363134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.935,N,21203.080,N*58
2025-08-26T22:17:42.9463400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.940,N,21203.085,N*5F
2025-08-26T22:17:43.9461375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.940,N,21203.085,N*5F
2025-08-26T22:17:44.9467789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.940,N,21203.085,N*5F
2025-08-26T22:17:45.9459255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.940,N,21203.085,N*5F
2025-08-26T22:17:46.9467580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.940,N,21203.085,N*5F
2025-08-26T22:17:47.9468792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.945,N,21203.090,N*5E
2025-08-26T22:17:48.9467621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.945,N,21203.090,N*5E
2025-08-26T22:17:49.9559335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.945,N,21203.090,N*5E
2025-08-26T22:17:50.9567368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.945,N,21203.090,N*5E
2025-08-26T22:17:51.9559370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.950,N,21203.095,N*5F
2025-08-26T22:17:52.9577470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.950,N,21203.095,N*5F
2025-08-26T22:17:53.9561730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.950,N,21203.095,N*5F
2025-08-26T22:17:54.9562169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.950,N,21203.095,N*5F
2025-08-26T22:17:55.9660178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.950,N,21203.095,N*5F
2025-08-26T22:17:56.9664466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.955,N,21203.100,N*57
2025-08-26T22:17:57.9668322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.955,N,21203.100,N*57
2025-08-26T22:17:58.9660223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.955,N,21203.100,N*57
2025-08-26T22:17:59.9667063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.955,N,21203.100,N*57
2025-08-26T22:18:00.9667699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.955,N,21203.100,N*57
2025-08-26T22:18:01.9663630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.960,N,21203.105,N*54
2025-08-26T22:18:02.9767913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.960,N,21203.105,N*54
2025-08-26T22:18:03.9759999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.960,N,21203.105,N*54
2025-08-26T22:18:04.9763314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.960,N,21203.105,N*54
2025-08-26T22:18:05.9762026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.960,N,21203.105,N*54
2025-08-26T22:18:06.9761442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.965,N,21203.110,N*55
2025-08-26T22:18:07.9766953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.965,N,21203.110,N*55
2025-08-26T22:18:08.9767775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.965,N,21203.110,N*55
2025-08-26T22:18:09.9862398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.965,N,21203.110,N*55
2025-08-26T22:18:10.9861809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.965,N,21203.110,N*55
2025-08-26T22:18:11.9864853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.970,N,21203.115,N*54
2025-08-26T22:18:12.9865510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.970,N,21203.115,N*54
2025-08-26T22:18:13.9868095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.970,N,21203.115,N*54
2025-08-26T22:18:14.9867478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.970,N,21203.115,N*54
2025-08-26T22:18:15.9863687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.970,N,21203.115,N*54
2025-08-26T22:18:16.9958900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.975,N,21203.120,N*57
2025-08-26T22:18:17.9966760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.975,N,21203.120,N*57
2025-08-26T22:18:18.9962941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.975,N,21203.120,N*57
2025-08-26T22:18:19.9965096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.975,N,21203.120,N*57
2025-08-26T22:18:20.9965429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.975,N,21203.120,N*57
2025-08-26T22:18:21.9966874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.980,N,21203.125,N*58
2025-08-26T22:18:23.0062561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.980,N,21203.125,N*58
2025-08-26T22:18:24.0067841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.980,N,21203.125,N*58
2025-08-26T22:18:25.0063268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.980,N,21203.125,N*58
2025-08-26T22:18:26.0065792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.980,N,21203.125,N*58
2025-08-26T22:18:27.0062131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.985,N,21203.130,N*59
2025-08-26T22:18:28.0085016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.985,N,21203.130,N*59
2025-08-26T22:18:29.0061232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.985,N,21203.130,N*59
2025-08-26T22:18:30.0161083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.985,N,21203.130,N*59
2025-08-26T22:18:31.0162832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.985,N,21203.130,N*59
2025-08-26T22:18:32.0161104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.990,N,21203.135,N*58
2025-08-26T22:18:33.0159059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.990,N,21203.135,N*58
2025-08-26T22:18:34.0166566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.990,N,21203.135,N*58
2025-08-26T22:18:35.0159467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.990,N,21203.135,N*58
2025-08-26T22:18:36.0160312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.990,N,21203.135,N*58
2025-08-26T22:18:37.0260971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.995,N,21203.140,N*5F
2025-08-26T22:18:38.0268573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.995,N,21203.140,N*5F
2025-08-26T22:18:39.0262763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.995,N,21203.140,N*5F
2025-08-26T22:18:40.0265887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.995,N,21203.140,N*5F
2025-08-26T22:18:41.0263921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21980.995,N,21203.140,N*5F
2025-08-26T22:18:42.0265108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.000,N,21203.145,N*5E
2025-08-26T22:18:43.0367438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.000,N,21203.145,N*5E
2025-08-26T22:18:44.0362815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.000,N,21203.145,N*5E
2025-08-26T22:18:45.0367228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.000,N,21203.145,N*5E
2025-08-26T22:18:46.0365561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.000,N,21203.145,N*5E
2025-08-26T22:18:47.0365763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.000,N,21203.145,N*5E
2025-08-26T22:18:48.0358265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.005,N,21203.150,N*5F
2025-08-26T22:18:49.0365579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.005,N,21203.150,N*5F
2025-08-26T22:18:50.0464212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.005,N,21203.150,N*5F
2025-08-26T22:18:51.0458904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.005,N,21203.150,N*5F
2025-08-26T22:18:52.0463192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.005,N,21203.150,N*5F
2025-08-26T22:18:53.0469004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.010,N,21203.155,N*5E
2025-08-26T22:18:54.0465905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.010,N,21203.155,N*5E
2025-08-26T22:18:55.0464589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.010,N,21203.155,N*5E
2025-08-26T22:18:56.0465192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.010,N,21203.155,N*5E
2025-08-26T22:18:57.0562426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.010,N,21203.155,N*5E
2025-08-26T22:18:58.0564576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.015,N,21203.160,N*5D
2025-08-26T22:18:59.0559848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.015,N,21203.160,N*5D
2025-08-26T22:19:00.0561856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.015,N,21203.160,N*5D
2025-08-26T22:19:01.0561817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.015,N,21203.160,N*5D
2025-08-26T22:19:02.0568663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.015,N,21203.160,N*5D
2025-08-26T22:19:03.0567909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.015,N,21203.160,N*5D
2025-08-26T22:19:04.0662565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.020,N,21203.165,N*5E
2025-08-26T22:19:05.0734895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.020,N,21203.165,N*5E
2025-08-26T22:19:06.0660687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.020,N,21203.165,N*5E
2025-08-26T22:19:07.0667250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.020,N,21203.165,N*5E
2025-08-26T22:19:08.0661959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.020,N,21203.165,N*5E
2025-08-26T22:19:09.0661129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.025,N,21203.170,N*5F
2025-08-26T22:19:10.0762802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.025,N,21203.170,N*5F
2025-08-26T22:19:11.0759363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.025,N,21203.170,N*5F
2025-08-26T22:19:12.0766164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.025,N,21203.170,N*5F
2025-08-26T22:19:13.0761241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.025,N,21203.170,N*5F
2025-08-26T22:19:14.0760304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.025,N,21203.170,N*5F
2025-08-26T22:19:15.0761065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.030,N,21203.175,N*5E
2025-08-26T22:19:16.0766392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.030,N,21203.175,N*5E
2025-08-26T22:19:17.0860644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.030,N,21203.175,N*5E
2025-08-26T22:19:18.0864235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.030,N,21203.175,N*5E
2025-08-26T22:19:19.0862727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.030,N,21203.175,N*5E
2025-08-26T22:19:20.0861911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.035,N,21203.180,N*51
2025-08-26T22:19:21.0862761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.035,N,21203.180,N*51
2025-08-26T22:19:22.0861962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.035,N,21203.180,N*51
2025-08-26T22:19:23.0861424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.035,N,21203.180,N*51
2025-08-26T22:19:24.0963931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.035,N,21203.180,N*51
2025-08-26T22:19:25.0968549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.035,N,21203.180,N*51
2025-08-26T22:19:26.0962520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.040,N,21203.185,N*56
2025-08-26T22:19:27.0967290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.040,N,21203.185,N*56
2025-08-26T22:19:28.0966638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.040,N,21203.185,N*56
2025-08-26T22:19:29.0962882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.040,N,21203.185,N*56
2025-08-26T22:19:30.0961464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.040,N,21203.185,N*56
2025-08-26T22:19:31.1068845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.040,N,21203.185,N*56
2025-08-26T22:19:32.1065391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.045,N,21203.190,N*57
2025-08-26T22:19:33.1059520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.045,N,21203.190,N*57
2025-08-26T22:19:34.1061850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.045,N,21203.190,N*57
2025-08-26T22:19:35.1059006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.045,N,21203.190,N*57
2025-08-26T22:19:36.1061319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.045,N,21203.190,N*57
2025-08-26T22:19:37.1168668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.045,N,21203.190,N*57
2025-08-26T22:19:38.1162307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.050,N,21203.195,N*56
2025-08-26T22:19:39.1167901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.050,N,21203.195,N*56
2025-08-26T22:19:40.1159822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.050,N,21203.195,N*56
2025-08-26T22:19:41.1161696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.050,N,21203.195,N*56
2025-08-26T22:19:42.1161276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.050,N,21203.195,N*56
2025-08-26T22:19:43.1167749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.050,N,21203.195,N*56
2025-08-26T22:19:44.1259952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.055,N,21203.200,N*5C
2025-08-26T22:19:45.1268184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.055,N,21203.200,N*5C
2025-08-26T22:19:46.1259146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.055,N,21203.200,N*5C
2025-08-26T22:19:47.1264795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.055,N,21203.200,N*5C
2025-08-26T22:19:48.1266541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.055,N,21203.200,N*5C
2025-08-26T22:19:49.1262927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.055,N,21203.200,N*5C
2025-08-26T22:19:50.1262636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.060,N,21203.205,N*5F
2025-08-26T22:19:51.1366021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.060,N,21203.205,N*5F
2025-08-26T22:19:52.1368523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.060,N,21203.205,N*5F
2025-08-26T22:19:53.1366532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.060,N,21203.205,N*5F
2025-08-26T22:19:54.1365487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.060,N,21203.205,N*5F
2025-08-26T22:19:55.1361689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.060,N,21203.205,N*5F
2025-08-26T22:19:56.1364043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.065,N,21203.210,N*5E
2025-08-26T22:19:57.1360875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.065,N,21203.210,N*5E
2025-08-26T22:19:58.1459720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.065,N,21203.210,N*5E
2025-08-26T22:19:59.1465328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.065,N,21203.210,N*5E
2025-08-26T22:20:00.1467589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.065,N,21203.210,N*5E
2025-08-26T22:20:01.1460657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.065,N,21203.210,N*5E
2025-08-26T22:20:02.1462581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.070,N,21203.215,N*5F
2025-08-26T22:20:03.1469566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.070,N,21203.215,N*5F
2025-08-26T22:20:04.1559301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.070,N,21203.215,N*5F
2025-08-26T22:20:05.1563734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.070,N,21203.215,N*5F
2025-08-26T22:20:06.1563575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.070,N,21203.215,N*5F
2025-08-26T22:20:07.1564887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.070,N,21203.215,N*5F
2025-08-26T22:20:08.1565755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.075,N,21203.220,N*5C
2025-08-26T22:20:09.1565269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.075,N,21203.220,N*5C
2025-08-26T22:20:10.1563528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.075,N,21203.220,N*5C
2025-08-26T22:20:11.1660065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.075,N,21203.220,N*5C
2025-08-26T22:20:12.1664008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.075,N,21203.220,N*5C
2025-08-26T22:20:13.1663903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.075,N,21203.220,N*5C
2025-08-26T22:20:14.1661335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.075,N,21203.220,N*5C
2025-08-26T22:20:15.1661829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.080,N,21203.225,N*53
2025-08-26T22:20:16.1663681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.080,N,21203.225,N*53
2025-08-26T22:20:17.1663655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.080,N,21203.225,N*53
2025-08-26T22:20:18.1759255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.080,N,21203.225,N*53
2025-08-26T22:20:19.1762315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.080,N,21203.225,N*53
2025-08-26T22:20:20.1763967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.080,N,21203.225,N*53
2025-08-26T22:20:21.1759507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.085,N,21203.230,N*52
2025-08-26T22:20:22.1761882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.085,N,21203.230,N*52
2025-08-26T22:20:23.1768884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.085,N,21203.230,N*52
2025-08-26T22:20:24.1759103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.085,N,21203.230,N*52
2025-08-26T22:20:25.1866556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.085,N,21203.230,N*52
2025-08-26T22:20:26.1868383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.085,N,21203.230,N*52
2025-08-26T22:20:27.1864237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.085,N,21203.230,N*52
2025-08-26T22:20:28.1863877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.090,N,21203.235,N*53
2025-08-26T22:20:29.1865302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.090,N,21203.235,N*53
2025-08-26T22:20:30.1868628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.090,N,21203.235,N*53
2025-08-26T22:20:31.1866083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.090,N,21203.235,N*53
2025-08-26T22:20:32.1967156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.090,N,21203.235,N*53
2025-08-26T22:20:33.1960779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.090,N,21203.235,N*53
2025-08-26T22:20:34.1961859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.090,N,21203.235,N*53
2025-08-26T22:20:35.1963649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.095,N,21203.240,N*54
2025-08-26T22:20:36.1959234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.095,N,21203.240,N*54
2025-08-26T22:20:37.1965385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.095,N,21203.240,N*54
2025-08-26T22:20:38.1964196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.095,N,21203.240,N*54
2025-08-26T22:20:39.2069046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.095,N,21203.240,N*54
2025-08-26T22:20:40.2060900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.095,N,21203.240,N*54
2025-08-26T22:20:41.2065320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.095,N,21203.240,N*54
2025-08-26T22:20:42.2067720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.100,N,21203.245,N*5C
2025-08-26T22:20:43.2063349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.100,N,21203.245,N*5C
2025-08-26T22:20:44.2065352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.100,N,21203.245,N*5C
2025-08-26T22:20:45.2160367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.100,N,21203.245,N*5C
2025-08-26T22:20:46.2168147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.100,N,21203.245,N*5C
2025-08-26T22:20:47.2160887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.100,N,21203.245,N*5C
2025-08-26T22:20:48.2161584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.100,N,21203.245,N*5C
2025-08-26T22:20:49.2158613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.105,N,21203.250,N*5D
2025-08-26T22:20:50.2163630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.105,N,21203.250,N*5D
2025-08-26T22:20:51.2161168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.105,N,21203.250,N*5D
2025-08-26T22:20:52.2261646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.105,N,21203.250,N*5D
2025-08-26T22:20:53.2267403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.105,N,21203.250,N*5D
2025-08-26T22:20:54.2259776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.105,N,21203.250,N*5D
2025-08-26T22:20:55.2293408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.105,N,21203.250,N*5D
2025-08-26T22:20:56.2266364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.110,N,21203.255,N*5C
2025-08-26T22:20:57.2261499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.110,N,21203.255,N*5C
2025-08-26T22:20:58.2261778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.110,N,21203.255,N*5C
2025-08-26T22:20:59.2361257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.110,N,21203.255,N*5C
2025-08-26T22:21:00.2366396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.110,N,21203.255,N*5C
2025-08-26T22:21:01.2358017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.110,N,21203.255,N*5C
2025-08-26T22:21:02.2366102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.110,N,21203.255,N*5C
2025-08-26T22:21:03.2366833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.110,N,21203.255,N*5C
2025-08-26T22:21:04.2358943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.115,N,21203.260,N*5F
2025-08-26T22:21:05.2359581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.115,N,21203.260,N*5F
2025-08-26T22:21:06.2359564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.115,N,21203.260,N*5F
2025-08-26T22:21:07.2507069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.115,N,21203.260,N*5F
2025-08-26T22:21:08.2463454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.115,N,21203.260,N*5F
2025-08-26T22:21:09.2458085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.115,N,21203.260,N*5F
2025-08-26T22:21:10.2460031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.115,N,21203.260,N*5F
2025-08-26T22:21:11.2468938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.115,N,21203.260,N*5F
2025-08-26T22:21:12.2462252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.120,N,21203.265,N*5C
2025-08-26T22:21:13.2558594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.120,N,21203.265,N*5C
2025-08-26T22:21:14.2568068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.120,N,21203.265,N*5C
2025-08-26T22:21:15.2563721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.120,N,21203.265,N*5C
2025-08-26T22:21:16.2568355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.120,N,21203.265,N*5C
2025-08-26T22:21:17.2564017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.120,N,21203.265,N*5C
2025-08-26T22:21:18.2562309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.120,N,21203.265,N*5C
2025-08-26T22:21:19.2666450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.120,N,21203.265,N*5C
2025-08-26T22:21:20.2659810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.120,N,21203.265,N*5C
2025-08-26T22:21:21.2665501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.125,N,21203.270,N*5D
2025-08-26T22:21:22.2665002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.125,N,21203.270,N*5D
2025-08-26T22:21:23.2699388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.125,N,21203.270,N*5D
2025-08-26T22:21:24.2665849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.125,N,21203.270,N*5D
2025-08-26T22:21:25.2660316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.125,N,21203.270,N*5D
2025-08-26T22:21:26.2767177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.125,N,21203.270,N*5D
2025-08-26T22:21:27.2760712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.125,N,21203.270,N*5D
2025-08-26T22:21:28.2761841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.125,N,21203.270,N*5D
2025-08-26T22:21:29.2765038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.125,N,21203.270,N*5D
2025-08-26T22:21:30.2758541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.130,N,21203.275,N*5C
2025-08-26T22:21:31.2765236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.130,N,21203.275,N*5C
2025-08-26T22:21:32.2766685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.130,N,21203.275,N*5C
2025-08-26T22:21:33.2861028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.130,N,21203.275,N*5C
2025-08-26T22:21:34.2884173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.130,N,21203.275,N*5C
2025-08-26T22:21:35.2866382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.130,N,21203.275,N*5C
2025-08-26T22:21:36.2867935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.130,N,21203.275,N*5C
2025-08-26T22:21:37.2860177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.130,N,21203.275,N*5C
2025-08-26T22:21:38.2861274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.130,N,21203.275,N*5C
2025-08-26T22:21:39.2962209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.130,N,21203.275,N*5C
2025-08-26T22:21:40.2968746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.135,N,21203.280,N*53
2025-08-26T22:21:41.2963920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.135,N,21203.280,N*53
2025-08-26T22:21:42.2959130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.135,N,21203.280,N*53
2025-08-26T22:21:43.2961149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.135,N,21203.280,N*53
2025-08-26T22:21:44.2965567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.135,N,21203.280,N*53
2025-08-26T22:21:45.2964772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.135,N,21203.280,N*53
2025-08-26T22:21:46.3067009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.135,N,21203.280,N*53
2025-08-26T22:21:47.3062650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.135,N,21203.280,N*53
2025-08-26T22:21:48.3069248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.135,N,21203.280,N*53
2025-08-26T22:21:49.3063733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.135,N,21203.280,N*53
2025-08-26T22:21:50.3066393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.140,N,21203.285,N*54
2025-08-26T22:21:51.3067278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.140,N,21203.285,N*54
2025-08-26T22:21:52.3067917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.140,N,21203.285,N*54
2025-08-26T22:21:53.3159745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.140,N,21203.285,N*54
2025-08-26T22:21:54.3166892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.140,N,21203.285,N*54
2025-08-26T22:21:55.3162671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.140,N,21203.285,N*54
2025-08-26T22:21:56.3165633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.140,N,21203.285,N*54
2025-08-26T22:21:57.3168722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.140,N,21203.285,N*54
2025-08-26T22:21:58.3159469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.140,N,21203.285,N*54
2025-08-26T22:21:59.3261173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.140,N,21203.285,N*54
2025-08-26T22:22:00.3264263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.140,N,21203.285,N*54
2025-08-26T22:22:01.3265421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.145,N,21203.290,N*55
2025-08-26T22:22:02.3262321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.145,N,21203.290,N*55
2025-08-26T22:22:03.3266287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.145,N,21203.290,N*55
2025-08-26T22:22:04.3262863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.145,N,21203.290,N*55
2025-08-26T22:22:05.3267950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.145,N,21203.290,N*55
2025-08-26T22:22:06.3362773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.145,N,21203.290,N*55
2025-08-26T22:22:07.3360444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.145,N,21203.290,N*55
2025-08-26T22:22:08.3358877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.145,N,21203.290,N*55
2025-08-26T22:22:09.3366922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.145,N,21203.290,N*55
2025-08-26T22:22:10.3359606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.145,N,21203.290,N*55
2025-08-26T22:22:11.3365505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.145,N,21203.290,N*55
2025-08-26T22:22:12.3368431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.145,N,21203.290,N*55
2025-08-26T22:22:13.3465896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.145,N,21203.290,N*55
2025-08-26T22:22:14.3458921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.150,N,21203.295,N*54
2025-08-26T22:22:15.3468038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.150,N,21203.295,N*54
2025-08-26T22:22:16.3469748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.150,N,21203.295,N*54
2025-08-26T22:22:17.3464530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.150,N,21203.295,N*54
2025-08-26T22:22:18.3467581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.150,N,21203.295,N*54
2025-08-26T22:22:19.3464845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.150,N,21203.295,N*54
2025-08-26T22:22:20.3560147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.150,N,21203.295,N*54
2025-08-26T22:22:21.3565697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.150,N,21203.295,N*54
2025-08-26T22:22:22.3561979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.150,N,21203.295,N*54
2025-08-26T22:22:23.3569281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.150,N,21203.295,N*54
2025-08-26T22:22:24.3566635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.150,N,21203.295,N*54
2025-08-26T22:22:25.3568668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.150,N,21203.295,N*54
2025-08-26T22:22:26.3566715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.150,N,21203.295,N*54
2025-08-26T22:22:27.3662531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.150,N,21203.295,N*54
2025-08-26T22:22:28.3661405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.150,N,21203.295,N*54
2025-08-26T22:22:29.3661344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.150,N,21203.295,N*54
2025-08-26T22:22:30.3667260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.155,N,21203.300,N*5C
2025-08-26T22:22:31.3663828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.155,N,21203.300,N*5C
2025-08-26T22:22:32.3660329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.155,N,21203.300,N*5C
2025-08-26T22:22:33.3665550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.155,N,21203.300,N*5C
2025-08-26T22:22:34.3765675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.155,N,21203.300,N*5C
2025-08-26T22:22:35.3761767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.155,N,21203.300,N*5C
2025-08-26T22:22:36.3714231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.155,N,21203.300,N*5C
2025-08-26T22:22:37.3761158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.155,N,21203.300,N*5C
2025-08-26T22:22:38.3768692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.155,N,21203.300,N*5C
2025-08-26T22:22:39.3763197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.155,N,21203.300,N*5C
2025-08-26T22:22:40.3865087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.155,N,21203.300,N*5C
2025-08-26T22:22:41.3859583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.155,N,21203.300,N*5C
2025-08-26T22:22:42.3861752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.155,N,21203.300,N*5C
2025-08-26T22:22:43.3861278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.155,N,21203.300,N*5C
2025-08-26T22:22:44.3868575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.160,N,21203.305,N*5F
2025-08-26T22:22:45.3867553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.160,N,21203.305,N*5F
2025-08-26T22:22:46.3868175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.160,N,21203.305,N*5F
2025-08-26T22:22:47.3864065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.160,N,21203.305,N*5F
2025-08-26T22:22:48.3864993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.160,N,21203.305,N*5F
2025-08-26T22:22:49.3965442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.160,N,21203.305,N*5F
2025-08-26T22:22:50.3963554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.160,N,21203.305,N*5F
2025-08-26T22:22:51.3964197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.160,N,21203.305,N*5F
2025-08-26T22:22:52.3966950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.160,N,21203.305,N*5F
2025-08-26T22:22:53.3963045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.160,N,21203.305,N*5F
2025-08-26T22:22:54.3966757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.160,N,21203.305,N*5F
2025-08-26T22:22:55.4019105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.160,N,21203.305,N*5F
2025-08-26T22:22:56.4065769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.160,N,21203.305,N*5F
2025-08-26T22:22:57.4064656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.160,N,21203.305,N*5F
2025-08-26T22:22:58.4063712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.165,N,21203.310,N*5E
2025-08-26T22:22:59.4059647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.165,N,21203.310,N*5E
2025-08-26T22:23:00.4060500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.165,N,21203.310,N*5E
2025-08-26T22:23:01.4060074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.165,N,21203.310,N*5E
2025-08-26T22:23:02.4160921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.165,N,21203.310,N*5E
2025-08-26T22:23:03.4160283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.165,N,21203.310,N*5E
2025-08-26T22:23:04.4161373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.165,N,21203.310,N*5E
2025-08-26T22:23:05.4163855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.165,N,21203.310,N*5E
2025-08-26T22:23:06.4160105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.165,N,21203.310,N*5E
2025-08-26T22:23:07.4265488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.165,N,21203.310,N*5E
2025-08-26T22:23:08.4265493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.165,N,21203.310,N*5E
2025-08-26T22:23:09.4261504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.165,N,21203.310,N*5E
2025-08-26T22:23:10.4260473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.165,N,21203.310,N*5E
2025-08-26T22:23:11.4259275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.170,N,21203.315,N*5F
2025-08-26T22:23:12.4260407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.170,N,21203.315,N*5F
2025-08-26T22:23:13.4266299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.170,N,21203.315,N*5F
2025-08-26T22:23:14.4367312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.170,N,21203.315,N*5F
2025-08-26T22:23:15.4365236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.170,N,21203.315,N*5F
2025-08-26T22:23:16.4365278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.170,N,21203.315,N*5F
2025-08-26T22:23:17.4361551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.170,N,21203.315,N*5F
2025-08-26T22:23:18.4365001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.170,N,21203.315,N*5F
2025-08-26T22:23:19.4444544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.170,N,21203.315,N*5F
2025-08-26T22:23:20.4365004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.170,N,21203.315,N*5F
2025-08-26T22:23:21.4462842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.170,N,21203.315,N*5F
2025-08-26T22:23:22.4464669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.170,N,21203.315,N*5F
2025-08-26T22:23:23.4468032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.170,N,21203.315,N*5F
2025-08-26T22:23:24.4468278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.170,N,21203.315,N*5F
2025-08-26T22:23:25.4458469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.175,N,21203.320,N*5C
2025-08-26T22:23:26.4460078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.175,N,21203.320,N*5C
2025-08-26T22:23:27.4561812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.175,N,21203.320,N*5C
2025-08-26T22:23:28.4559973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.175,N,21203.320,N*5C
2025-08-26T22:23:29.4564883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.175,N,21203.320,N*5C
2025-08-26T22:23:30.4568517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.175,N,21203.320,N*5C
2025-08-26T22:23:31.4564672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.175,N,21203.320,N*5C
2025-08-26T22:23:32.4566213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.175,N,21203.320,N*5C
2025-08-26T22:23:33.4561961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.175,N,21203.320,N*5C
2025-08-26T22:23:34.4660664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.175,N,21203.320,N*5C
2025-08-26T22:23:35.4661027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.175,N,21203.320,N*5C
2025-08-26T22:23:36.4665608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.175,N,21203.320,N*5C
2025-08-26T22:23:37.4664180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.175,N,21203.320,N*5C
2025-08-26T22:23:38.4661465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.175,N,21203.320,N*5C
2025-08-26T22:23:39.4663884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.180,N,21203.325,N*53
2025-08-26T22:23:40.4666747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.180,N,21203.325,N*53
2025-08-26T22:23:41.4762775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.180,N,21203.325,N*53
2025-08-26T22:23:42.4764422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.180,N,21203.325,N*53
2025-08-26T22:23:43.4760577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.180,N,21203.325,N*53
2025-08-26T22:23:44.4762435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.180,N,21203.325,N*53
2025-08-26T22:23:45.4758826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.180,N,21203.325,N*53
2025-08-26T22:23:46.4767813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.180,N,21203.325,N*53
2025-08-26T22:23:47.4762464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.180,N,21203.325,N*53
2025-08-26T22:23:48.4782820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.180,N,21203.325,N*53
2025-08-26T22:23:49.4858535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.180,N,21203.325,N*53
2025-08-26T22:23:50.4866054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.180,N,21203.325,N*53
2025-08-26T22:23:51.4861573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.180,N,21203.325,N*53
2025-08-26T22:23:52.4862801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.185,N,21203.330,N*52
2025-08-26T22:23:53.4865270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.185,N,21203.330,N*52
2025-08-26T22:23:54.4864173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.185,N,21203.330,N*52
2025-08-26T22:23:55.4958376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.185,N,21203.330,N*52
2025-08-26T22:23:56.4963324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.185,N,21203.330,N*52
2025-08-26T22:23:57.4962318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.185,N,21203.330,N*52
2025-08-26T22:23:58.4965598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.185,N,21203.330,N*52
2025-08-26T22:23:59.4945793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.185,N,21203.330,N*52
2025-08-26T22:24:00.4963000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.185,N,21203.330,N*52
2025-08-26T22:24:01.5058677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.185,N,21203.330,N*52
2025-08-26T22:24:02.5061169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.185,N,21203.330,N*52
2025-08-26T22:24:03.5067823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.185,N,21203.330,N*52
2025-08-26T22:24:04.5129495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.185,N,21203.330,N*52
2025-08-26T22:24:05.5060909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.185,N,21203.330,N*52
2025-08-26T22:24:06.5060864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.190,N,21203.335,N*53
2025-08-26T22:24:07.5056999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.190,N,21203.335,N*53
2025-08-26T22:24:08.5165912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.190,N,21203.335,N*53
2025-08-26T22:24:09.5163160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.190,N,21203.335,N*53
2025-08-26T22:24:10.5164670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.190,N,21203.335,N*53
2025-08-26T22:24:11.5160030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.190,N,21203.335,N*53
2025-08-26T22:24:12.5163591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.190,N,21203.335,N*53
2025-08-26T22:24:13.5159201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.190,N,21203.335,N*53
2025-08-26T22:24:14.5160718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.190,N,21203.335,N*53
2025-08-26T22:24:15.5267319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.190,N,21203.335,N*53
2025-08-26T22:24:16.5283023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.190,N,21203.335,N*53
2025-08-26T22:24:17.5261936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.190,N,21203.335,N*53
2025-08-26T22:24:18.5260253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.190,N,21203.335,N*53
2025-08-26T22:24:19.5268483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.195,N,21203.340,N*54
2025-08-26T22:24:20.5264424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.195,N,21203.340,N*54
2025-08-26T22:24:21.5361247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.195,N,21203.340,N*54
2025-08-26T22:24:22.5368066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.195,N,21203.340,N*54
2025-08-26T22:24:23.5364659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.195,N,21203.340,N*54
2025-08-26T22:24:24.5367712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.195,N,21203.340,N*54
2025-08-26T22:24:25.5362772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.195,N,21203.340,N*54
2025-08-26T22:24:26.5365372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.195,N,21203.340,N*54
2025-08-26T22:24:27.5362938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.195,N,21203.340,N*54
2025-08-26T22:24:28.5468930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.195,N,21203.340,N*54
2025-08-26T22:24:29.5467834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.195,N,21203.340,N*54
2025-08-26T22:24:30.5460116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.195,N,21203.340,N*54
2025-08-26T22:24:31.5466974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.195,N,21203.340,N*54
2025-08-26T22:24:32.5464891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.195,N,21203.340,N*54
2025-08-26T22:24:33.5462614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.200,N,21203.345,N*5E
2025-08-26T22:24:34.5463995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.200,N,21203.345,N*5E
2025-08-26T22:24:35.5566074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.200,N,21203.345,N*5E
2025-08-26T22:24:36.5566244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.200,N,21203.345,N*5E
2025-08-26T22:24:37.5561272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.200,N,21203.345,N*5E
2025-08-26T22:24:38.5565390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.200,N,21203.345,N*5E
2025-08-26T22:24:39.5563747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.200,N,21203.345,N*5E
2025-08-26T22:24:40.5565561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.200,N,21203.345,N*5E
2025-08-26T22:24:41.5561059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.200,N,21203.345,N*5E
2025-08-26T22:24:42.5662594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.200,N,21203.345,N*5E
2025-08-26T22:24:43.5668869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.200,N,21203.345,N*5E
2025-08-26T22:24:44.5659901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.200,N,21203.345,N*5E
2025-08-26T22:24:45.5663908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.200,N,21203.345,N*5E
2025-08-26T22:24:46.5668831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.200,N,21203.345,N*5E
2025-08-26T22:24:47.5664351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.200,N,21203.345,N*5E
2025-08-26T22:24:48.5665121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.205,N,21203.350,N*5F
2025-08-26T22:24:49.5761764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.205,N,21203.350,N*5F
2025-08-26T22:24:50.5762537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.205,N,21203.350,N*5F
2025-08-26T22:24:51.5767885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.205,N,21203.350,N*5F
2025-08-26T22:24:52.5759754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.205,N,21203.350,N*5F
2025-08-26T22:24:53.5764011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.205,N,21203.350,N*5F
2025-08-26T22:24:54.5768568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.205,N,21203.350,N*5F
2025-08-26T22:24:55.5783808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.205,N,21203.350,N*5F
2025-08-26T22:24:56.5864870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.205,N,21203.350,N*5F
2025-08-26T22:24:57.5862117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.205,N,21203.350,N*5F
2025-08-26T22:24:58.5863627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.205,N,21203.350,N*5F
2025-08-26T22:24:59.5859771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.205,N,21203.350,N*5F
2025-08-26T22:25:00.5862636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.205,N,21203.350,N*5F
2025-08-26T22:25:01.5860445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.205,N,21203.350,N*5F
2025-08-26T22:25:02.5960930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.210,N,21203.355,N*5E
2025-08-26T22:25:03.5962209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.210,N,21203.355,N*5E
2025-08-26T22:25:04.5967379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.210,N,21203.355,N*5E
2025-08-26T22:25:05.5963243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.210,N,21203.355,N*5E
2025-08-26T22:25:06.5956380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.210,N,21203.355,N*5E
2025-08-26T22:25:07.5965882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.210,N,21203.355,N*5E
2025-08-26T22:25:08.5994671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.210,N,21203.355,N*5E
2025-08-26T22:25:09.6060295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.210,N,21203.355,N*5E
2025-08-26T22:25:10.6059604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.210,N,21203.355,N*5E
2025-08-26T22:25:11.6065181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.210,N,21203.355,N*5E
2025-08-26T22:25:12.6065989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.210,N,21203.355,N*5E
2025-08-26T22:25:13.6060711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.210,N,21203.355,N*5E
2025-08-26T22:25:14.6063682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.210,N,21203.355,N*5E
2025-08-26T22:25:15.6061970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.210,N,21203.355,N*5E
2025-08-26T22:25:16.6165437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.215,N,21203.360,N*5D
2025-08-26T22:25:17.6160748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.215,N,21203.360,N*5D
2025-08-26T22:25:18.6163148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.215,N,21203.360,N*5D
2025-08-26T22:25:19.6165704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.215,N,21203.360,N*5D
2025-08-26T22:25:20.6163143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.215,N,21203.360,N*5D
2025-08-26T22:25:21.6167323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.215,N,21203.360,N*5D
2025-08-26T22:25:22.6259284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.215,N,21203.360,N*5D
2025-08-26T22:25:23.6262392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.215,N,21203.360,N*5D
2025-08-26T22:25:24.6262002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.215,N,21203.360,N*5D
2025-08-26T22:25:25.6266660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.215,N,21203.360,N*5D
2025-08-26T22:25:26.6264038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.215,N,21203.360,N*5D
2025-08-26T22:25:27.6265196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.215,N,21203.360,N*5D
2025-08-26T22:25:28.6269530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.215,N,21203.360,N*5D
2025-08-26T22:25:29.6362545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.215,N,21203.360,N*5D
2025-08-26T22:25:30.6358050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.220,N,21203.365,N*5E
2025-08-26T22:25:31.6361573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.220,N,21203.365,N*5E
2025-08-26T22:25:32.6367972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.220,N,21203.365,N*5E
2025-08-26T22:25:33.6364075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.220,N,21203.365,N*5E
2025-08-26T22:25:34.6367245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.220,N,21203.365,N*5E
2025-08-26T22:25:35.6362140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.220,N,21203.365,N*5E
2025-08-26T22:25:36.6463855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.220,N,21203.365,N*5E
2025-08-26T22:25:37.6460903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.220,N,21203.365,N*5E
2025-08-26T22:25:38.6485305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.220,N,21203.365,N*5E
2025-08-26T22:25:39.6467827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.220,N,21203.365,N*5E
2025-08-26T22:25:40.6459824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.220,N,21203.365,N*5E
2025-08-26T22:25:41.6465996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.220,N,21203.365,N*5E
2025-08-26T22:25:42.6462194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.220,N,21203.365,N*5E
2025-08-26T22:25:43.6565066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.220,N,21203.365,N*5E
2025-08-26T22:25:44.6566204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.220,N,21203.365,N*5E
2025-08-26T22:25:45.6567105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.225,N,21203.370,N*5F
2025-08-26T22:25:46.6563868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.225,N,21203.370,N*5F
2025-08-26T22:25:47.6568386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.225,N,21203.370,N*5F
2025-08-26T22:25:48.6562921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.225,N,21203.370,N*5F
2025-08-26T22:25:49.6658981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.225,N,21203.370,N*5F
2025-08-26T22:25:50.6664824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.225,N,21203.370,N*5F
2025-08-26T22:25:51.6661871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.225,N,21203.370,N*5F
2025-08-26T22:25:52.6667056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.225,N,21203.370,N*5F
2025-08-26T22:25:53.6669504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.225,N,21203.370,N*5F
2025-08-26T22:25:54.6665686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.225,N,21203.370,N*5F
2025-08-26T22:25:55.6662043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.225,N,21203.370,N*5F
2025-08-26T22:25:56.6761744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.225,N,21203.370,N*5F
2025-08-26T22:25:57.6759066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.225,N,21203.370,N*5F
2025-08-26T22:25:58.6761297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.225,N,21203.370,N*5F
2025-08-26T22:25:59.6767974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.225,N,21203.370,N*5F
2025-08-26T22:26:00.6759953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.230,N,21203.375,N*5E
2025-08-26T22:26:01.6765763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.230,N,21203.375,N*5E
2025-08-26T22:26:02.6765148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.230,N,21203.375,N*5E
2025-08-26T22:26:03.6859982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.230,N,21203.375,N*5E
2025-08-26T22:26:04.6862984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.230,N,21203.375,N*5E
2025-08-26T22:26:05.6860083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.230,N,21203.375,N*5E
2025-08-26T22:26:06.6862253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.230,N,21203.375,N*5E
2025-08-26T22:26:07.6867318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.230,N,21203.375,N*5E
2025-08-26T22:26:08.6865966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.230,N,21203.375,N*5E
2025-08-26T22:26:09.6864701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.230,N,21203.375,N*5E
2025-08-26T22:26:10.6966005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.230,N,21203.375,N*5E
2025-08-26T22:26:11.6966655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.230,N,21203.375,N*5E
2025-08-26T22:26:12.6961053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.230,N,21203.375,N*5E
2025-08-26T22:26:13.6962844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.230,N,21203.375,N*5E
2025-08-26T22:26:14.6964364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.235,N,21203.380,N*51
2025-08-26T22:26:15.6959074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.235,N,21203.380,N*51
2025-08-26T22:26:16.6965828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.235,N,21203.380,N*51
2025-08-26T22:26:17.7063729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.235,N,21203.380,N*51
2025-08-26T22:26:18.7061000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.235,N,21203.380,N*51
2025-08-26T22:26:19.7059553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.235,N,21203.380,N*51
2025-08-26T22:26:20.7063994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.235,N,21203.380,N*51
2025-08-26T22:26:21.7062147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.235,N,21203.380,N*51
2025-08-26T22:26:22.7063881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.235,N,21203.380,N*51
2025-08-26T22:26:23.7164886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.235,N,21203.380,N*51
2025-08-26T22:26:24.7170220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.235,N,21203.380,N*51
2025-08-26T22:26:25.7164063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.235,N,21203.380,N*51
2025-08-26T22:26:26.7166680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.235,N,21203.380,N*51
2025-08-26T22:26:27.7162993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.235,N,21203.380,N*51
2025-08-26T22:26:28.7167540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.240,N,21203.385,N*56
2025-08-26T22:26:29.7163303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.240,N,21203.385,N*56
2025-08-26T22:26:30.7260678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.240,N,21203.385,N*56
2025-08-26T22:26:31.7264904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.240,N,21203.385,N*56
2025-08-26T22:26:32.7263984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.240,N,21203.385,N*56
2025-08-26T22:26:33.7259709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.240,N,21203.385,N*56
2025-08-26T22:26:34.7260416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.240,N,21203.385,N*56
2025-08-26T22:26:35.7266189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.240,N,21203.385,N*56
2025-08-26T22:26:36.7266826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.240,N,21203.385,N*56
2025-08-26T22:26:37.7361020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.240,N,21203.385,N*56
2025-08-26T22:26:38.7364101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.240,N,21203.385,N*56
2025-08-26T22:26:39.7360103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.240,N,21203.385,N*56
2025-08-26T22:26:40.7363275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.240,N,21203.385,N*56
2025-08-26T22:26:41.7369303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.240,N,21203.385,N*56
2025-08-26T22:26:42.7362191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.245,N,21203.390,N*57
2025-08-26T22:26:43.7366530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.245,N,21203.390,N*57
2025-08-26T22:26:44.7466365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.245,N,21203.390,N*57
2025-08-26T22:26:45.7462714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.245,N,21203.390,N*57
2025-08-26T22:26:46.7463846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.245,N,21203.390,N*57
2025-08-26T22:26:47.7464051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.245,N,21203.390,N*57
2025-08-26T22:26:48.7465736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.245,N,21203.390,N*57
2025-08-26T22:26:49.7467180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.245,N,21203.390,N*57
2025-08-26T22:26:50.7565178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.245,N,21203.390,N*57
2025-08-26T22:26:51.7569421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.245,N,21203.390,N*57
2025-08-26T22:26:52.7561485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.245,N,21203.390,N*57
2025-08-26T22:26:53.7567681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.245,N,21203.390,N*57
2025-08-26T22:26:54.7568827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.245,N,21203.390,N*57
2025-08-26T22:26:55.7564909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.245,N,21203.390,N*57
2025-08-26T22:26:56.7566878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.245,N,21203.390,N*57
2025-08-26T22:26:57.7666707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.250,N,21203.395,N*56
2025-08-26T22:26:58.7663967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.250,N,21203.395,N*56
2025-08-26T22:26:59.7668758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.250,N,21203.395,N*56
2025-08-26T22:27:00.7662529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.250,N,21203.395,N*56
2025-08-26T22:27:01.7667731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.250,N,21203.395,N*56
2025-08-26T22:27:02.7659319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.250,N,21203.395,N*56
2025-08-26T22:27:03.7666581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.250,N,21203.395,N*56
2025-08-26T22:27:04.7766099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.250,N,21203.395,N*56
2025-08-26T22:27:05.7762721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.250,N,21203.395,N*56
2025-08-26T22:27:06.7764820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.250,N,21203.395,N*56
2025-08-26T22:27:07.7760558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.250,N,21203.395,N*56
2025-08-26T22:27:08.7760470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.250,N,21203.395,N*56
2025-08-26T22:27:09.7764502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.250,N,21203.395,N*56
2025-08-26T22:27:10.7868401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.250,N,21203.395,N*56
2025-08-26T22:27:11.7866470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.255,N,21203.400,N*58
2025-08-26T22:27:12.7907769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.255,N,21203.400,N*58
2025-08-26T22:27:13.7860412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.255,N,21203.400,N*58
2025-08-26T22:27:14.7866950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.255,N,21203.400,N*58
2025-08-26T22:27:15.7865236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.255,N,21203.400,N*58
2025-08-26T22:27:16.7864728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.255,N,21203.400,N*58
2025-08-26T22:27:17.7961146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.255,N,21203.400,N*58
2025-08-26T22:27:18.7965525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.255,N,21203.400,N*58
2025-08-26T22:27:19.7961838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.255,N,21203.400,N*58
2025-08-26T22:27:20.7963466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.255,N,21203.400,N*58
2025-08-26T22:27:21.7962622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.255,N,21203.400,N*58
2025-08-26T22:27:22.7964156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.255,N,21203.400,N*58
2025-08-26T22:27:23.7969473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.255,N,21203.400,N*58
2025-08-26T22:27:24.8060090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.255,N,21203.400,N*58
2025-08-26T22:27:25.8066853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.260,N,21203.405,N*5B
2025-08-26T22:27:26.8061733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.260,N,21203.405,N*5B
2025-08-26T22:27:27.8059682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.260,N,21203.405,N*5B
2025-08-26T22:27:28.8060659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.260,N,21203.405,N*5B
2025-08-26T22:27:29.8066402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.260,N,21203.405,N*5B
2025-08-26T22:27:30.8067908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.260,N,21203.405,N*5B
2025-08-26T22:27:31.8164872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.260,N,21203.405,N*5B
2025-08-26T22:27:32.8165031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.260,N,21203.405,N*5B
2025-08-26T22:27:33.8173724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.260,N,21203.405,N*5B
2025-08-26T22:27:34.8163422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.260,N,21203.405,N*5B
2025-08-26T22:27:35.8161713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.260,N,21203.405,N*5B
2025-08-26T22:27:36.8164124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.260,N,21203.405,N*5B
2025-08-26T22:27:37.8166116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.260,N,21203.405,N*5B
2025-08-26T22:27:38.8266395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.260,N,21203.405,N*5B
2025-08-26T22:27:39.8261771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.265,N,21203.410,N*5A
2025-08-26T22:27:40.8262383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.265,N,21203.410,N*5A
2025-08-26T22:27:41.8267782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.265,N,21203.410,N*5A
2025-08-26T22:27:42.8261039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.265,N,21203.410,N*5A
2025-08-26T22:27:43.8260446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.265,N,21203.410,N*5A
2025-08-26T22:27:44.8359983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.265,N,21203.410,N*5A
2025-08-26T22:27:45.8366051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.265,N,21203.410,N*5A
2025-08-26T22:27:46.8366358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.265,N,21203.410,N*5A
2025-08-26T22:27:47.8362799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.265,N,21203.410,N*5A
2025-08-26T22:27:48.8364728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.265,N,21203.410,N*5A
2025-08-26T22:27:49.8361646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.265,N,21203.410,N*5A
2025-08-26T22:27:50.8360214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.265,N,21203.410,N*5A
2025-08-26T22:27:51.8464813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.265,N,21203.410,N*5A
2025-08-26T22:27:52.8464835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.265,N,21203.410,N*5A
2025-08-26T22:27:53.8461510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.270,N,21203.415,N*5B
2025-08-26T22:27:54.8467860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.270,N,21203.415,N*5B
2025-08-26T22:27:55.8462435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.270,N,21203.415,N*5B
2025-08-26T22:27:56.8461278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.270,N,21203.415,N*5B
2025-08-26T22:27:57.8460716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.270,N,21203.415,N*5B
2025-08-26T22:27:58.8561438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.270,N,21203.415,N*5B
2025-08-26T22:27:59.8569915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.270,N,21203.415,N*5B
2025-08-26T22:28:00.8569049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.270,N,21203.415,N*5B
2025-08-26T22:28:01.8565387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.270,N,21203.415,N*5B
2025-08-26T22:28:02.8565964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.270,N,21203.415,N*5B
2025-08-26T22:28:03.8567436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.270,N,21203.415,N*5B
2025-08-26T22:28:04.8565395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.270,N,21203.415,N*5B
2025-08-26T22:28:05.8664388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.270,N,21203.415,N*5B
2025-08-26T22:28:06.8665104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.270,N,21203.415,N*5B
2025-08-26T22:28:07.8662228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.275,N,21203.420,N*58
2025-08-26T22:28:08.8661267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.275,N,21203.420,N*58
2025-08-26T22:28:09.8667087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.275,N,21203.420,N*58
2025-08-26T22:28:10.8663442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.275,N,21203.420,N*58
2025-08-26T22:28:11.8764611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.275,N,21203.420,N*58
2025-08-26T22:28:12.8765167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.275,N,21203.420,N*58
2025-08-26T22:28:13.8759118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.275,N,21203.420,N*58
2025-08-26T22:28:14.8768575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.275,N,21203.420,N*58
2025-08-26T22:28:15.8759359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.275,N,21203.420,N*58
2025-08-26T22:28:16.8761774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.275,N,21203.420,N*58
2025-08-26T22:28:17.8769210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.275,N,21203.420,N*58
2025-08-26T22:28:18.8865163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.275,N,21203.420,N*58
2025-08-26T22:28:19.8864369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.275,N,21203.420,N*58
2025-08-26T22:28:20.8868627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.275,N,21203.420,N*58
2025-08-26T22:28:21.8863258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.280,N,21203.425,N*57
2025-08-26T22:28:22.8864313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.280,N,21203.425,N*57
2025-08-26T22:28:23.8867712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.280,N,21203.425,N*57
2025-08-26T22:28:24.8866601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.280,N,21203.425,N*57
2025-08-26T22:28:25.8967448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.280,N,21203.425,N*57
2025-08-26T22:28:26.8963798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.280,N,21203.425,N*57
2025-08-26T22:28:27.8968603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.280,N,21203.425,N*57
2025-08-26T22:28:28.8961984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.280,N,21203.425,N*57
2025-08-26T22:28:29.8967983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.280,N,21203.425,N*57
2025-08-26T22:28:30.8968556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.280,N,21203.425,N*57
2025-08-26T22:28:31.8964266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.280,N,21203.425,N*57
2025-08-26T22:28:32.9067653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.280,N,21203.425,N*57
2025-08-26T22:28:33.9066025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.285,N,21203.430,N*56
2025-08-26T22:28:34.9065765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.285,N,21203.430,N*56
2025-08-26T22:28:35.9066846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.285,N,21203.430,N*56
2025-08-26T22:28:36.9058489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.285,N,21203.430,N*56
2025-08-26T22:28:37.9064977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.285,N,21203.430,N*56
2025-08-26T22:28:38.9159940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.285,N,21203.430,N*56
2025-08-26T22:28:39.9166103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.285,N,21203.430,N*56
2025-08-26T22:28:40.9160129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.285,N,21203.430,N*56
2025-08-26T22:28:41.9164442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.285,N,21203.430,N*56
2025-08-26T22:28:42.9168559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.285,N,21203.430,N*56
2025-08-26T22:28:43.9164491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.285,N,21203.430,N*56
2025-08-26T22:28:44.9164205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.285,N,21203.430,N*56
2025-08-26T22:28:45.9264710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.290,N,21203.435,N*57
2025-08-26T22:28:46.9260297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.290,N,21203.435,N*57
2025-08-26T22:28:47.9265645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.290,N,21203.435,N*57
2025-08-26T22:28:48.9265941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.290,N,21203.435,N*57
2025-08-26T22:28:49.9261984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.290,N,21203.435,N*57
2025-08-26T22:28:50.9265737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.290,N,21203.435,N*57
2025-08-26T22:28:51.9260790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.290,N,21203.435,N*57
2025-08-26T22:28:52.9362483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.290,N,21203.435,N*57
2025-08-26T22:28:53.9361467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.290,N,21203.435,N*57
2025-08-26T22:28:54.9369419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.290,N,21203.435,N*57
2025-08-26T22:28:55.9366653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.290,N,21203.435,N*57
2025-08-26T22:28:56.9364435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.290,N,21203.435,N*57
2025-08-26T22:28:57.9358548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.295,N,21203.440,N*50
2025-08-26T22:28:58.9362115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.295,N,21203.440,N*50
2025-08-26T22:28:59.9467829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.295,N,21203.440,N*50
2025-08-26T22:29:00.9468817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.295,N,21203.440,N*50
2025-08-26T22:29:01.9464798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.295,N,21203.440,N*50
2025-08-26T22:29:02.9463305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.295,N,21203.440,N*50
2025-08-26T22:29:03.9462781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.295,N,21203.440,N*50
2025-08-26T22:29:04.9462674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.295,N,21203.440,N*50
2025-08-26T22:29:05.9467776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.295,N,21203.440,N*50
2025-08-26T22:29:06.9561227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.295,N,21203.440,N*50
2025-08-26T22:29:07.9567850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.295,N,21203.440,N*50
2025-08-26T22:29:08.9561597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.300,N,21203.445,N*58
2025-08-26T22:29:09.9562775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.300,N,21203.445,N*58
2025-08-26T22:29:10.9565534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.300,N,21203.445,N*58
2025-08-26T22:29:11.9563704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.300,N,21203.445,N*58
2025-08-26T22:29:12.9664374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.300,N,21203.445,N*58
2025-08-26T22:29:13.9666565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.300,N,21203.445,N*58
2025-08-26T22:29:14.9667264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.300,N,21203.445,N*58
2025-08-26T22:29:15.9732461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.300,N,21203.445,N*58
2025-08-26T22:29:16.9658817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.300,N,21203.445,N*58
2025-08-26T22:29:17.9665711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.300,N,21203.445,N*58
2025-08-26T22:29:18.9667984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.300,N,21203.445,N*58
2025-08-26T22:29:19.9763669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.300,N,21203.445,N*58
2025-08-26T22:29:20.9765079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.305,N,21203.450,N*59
2025-08-26T22:29:21.9760101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.305,N,21203.450,N*59
2025-08-26T22:29:22.9768639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.305,N,21203.450,N*59
2025-08-26T22:29:23.9761883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.305,N,21203.450,N*59
2025-08-26T22:29:24.9765363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.305,N,21203.450,N*59
2025-08-26T22:29:25.9762049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.305,N,21203.450,N*59
2025-08-26T22:29:26.9865390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.305,N,21203.450,N*59
2025-08-26T22:29:27.9861277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.305,N,21203.450,N*59
2025-08-26T22:29:28.9879668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.305,N,21203.450,N*59
2025-08-26T22:29:29.9868859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.305,N,21203.450,N*59
2025-08-26T22:29:30.9862065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.305,N,21203.450,N*59
2025-08-26T22:29:31.9866983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.305,N,21203.450,N*59
2025-08-26T22:29:32.9938412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.310,N,21203.455,N*58
2025-08-26T22:29:33.9967374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.310,N,21203.455,N*58
2025-08-26T22:29:34.9959510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.310,N,21203.455,N*58
2025-08-26T22:29:35.9968553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.310,N,21203.455,N*58
2025-08-26T22:29:36.9964180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.310,N,21203.455,N*58
2025-08-26T22:29:37.9962805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.310,N,21203.455,N*58
2025-08-26T22:29:38.9963221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.310,N,21203.455,N*58
2025-08-26T22:29:40.0059163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.310,N,21203.455,N*58
2025-08-26T22:29:41.0060056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.310,N,21203.455,N*58
2025-08-26T22:29:42.0066359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.310,N,21203.455,N*58
2025-08-26T22:29:43.0066621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.310,N,21203.455,N*58
2025-08-26T22:29:44.0063383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.310,N,21203.455,N*58
2025-08-26T22:29:45.0062072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.315,N,21203.460,N*5B
2025-08-26T22:29:46.0062330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.315,N,21203.460,N*5B
2025-08-26T22:29:47.0164173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.315,N,21203.460,N*5B
2025-08-26T22:29:48.0159982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.315,N,21203.460,N*5B
2025-08-26T22:29:49.0162935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.315,N,21203.460,N*5B
2025-08-26T22:29:50.0166451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.315,N,21203.460,N*5B
2025-08-26T22:29:51.0162194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.315,N,21203.460,N*5B
2025-08-26T22:29:52.0166383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.315,N,21203.460,N*5B
2025-08-26T22:29:53.0270998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.315,N,21203.460,N*5B
2025-08-26T22:29:54.0263862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.315,N,21203.460,N*5B
2025-08-26T22:29:55.0264917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.315,N,21203.460,N*5B
2025-08-26T22:29:56.0260276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.315,N,21203.460,N*5B
2025-08-26T22:29:57.0291044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.320,N,21203.465,N*58
2025-08-26T22:29:58.0263321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.320,N,21203.465,N*58
2025-08-26T22:29:59.0261330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.320,N,21203.465,N*58
2025-08-26T22:30:00.0268430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.320,N,21203.465,N*58
2025-08-26T22:30:01.0359883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.320,N,21203.465,N*58
2025-08-26T22:30:02.0365135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.320,N,21203.465,N*58
2025-08-26T22:30:03.0366438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.320,N,21203.465,N*58
2025-08-26T22:30:04.0364999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.320,N,21203.465,N*58
2025-08-26T22:30:05.0359143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.320,N,21203.465,N*58
2025-08-26T22:30:06.0367465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.320,N,21203.465,N*58
2025-08-26T22:30:07.0368807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.320,N,21203.465,N*58
2025-08-26T22:30:08.0462785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.320,N,21203.465,N*58
2025-08-26T22:30:09.0469478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.325,N,21203.470,N*59
2025-08-26T22:30:10.0423543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.325,N,21203.470,N*59
2025-08-26T22:30:11.0461294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.325,N,21203.470,N*59
2025-08-26T22:30:12.0465933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.325,N,21203.470,N*59
2025-08-26T22:30:13.0466585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.325,N,21203.470,N*59
2025-08-26T22:30:14.0561773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.325,N,21203.470,N*59
2025-08-26T22:30:15.0569477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.325,N,21203.470,N*59
2025-08-26T22:30:16.0560864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.325,N,21203.470,N*59
2025-08-26T22:30:17.0561115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.325,N,21203.470,N*59
2025-08-26T22:30:18.0559180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.325,N,21203.470,N*59
2025-08-26T22:30:19.0559720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.325,N,21203.470,N*59
2025-08-26T22:30:20.0562150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.325,N,21203.470,N*59
2025-08-26T22:30:21.0664057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.330,N,21203.475,N*58
2025-08-26T22:30:22.0661586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.330,N,21203.475,N*58
2025-08-26T22:30:23.0662928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.330,N,21203.475,N*58
2025-08-26T22:30:24.0662020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.330,N,21203.475,N*58
2025-08-26T22:30:25.0662751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.330,N,21203.475,N*58
2025-08-26T22:30:26.0660611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.330,N,21203.475,N*58
2025-08-26T22:30:27.0763401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.330,N,21203.475,N*58
2025-08-26T22:30:28.0760063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.330,N,21203.475,N*58
2025-08-26T22:30:29.0767116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.330,N,21203.475,N*58
2025-08-26T22:30:30.0765882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.330,N,21203.475,N*58
2025-08-26T22:30:31.0769485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.330,N,21203.475,N*58
2025-08-26T22:30:32.0761175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.330,N,21203.475,N*58
2025-08-26T22:30:33.0763484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.335,N,21203.480,N*57
2025-08-26T22:30:34.0867902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.335,N,21203.480,N*57
2025-08-26T22:30:35.0861232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.335,N,21203.480,N*57
2025-08-26T22:30:36.0866531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.335,N,21203.480,N*57
2025-08-26T22:30:37.0865955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.335,N,21203.480,N*57
2025-08-26T22:30:38.0861530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.335,N,21203.480,N*57
2025-08-26T22:30:39.0865866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.335,N,21203.480,N*57
2025-08-26T22:30:40.0858639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.335,N,21203.480,N*57
2025-08-26T22:30:41.0958724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.335,N,21203.480,N*57
2025-08-26T22:30:42.0915905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.335,N,21203.480,N*57
2025-08-26T22:30:43.0964774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.335,N,21203.480,N*57
2025-08-26T22:30:44.0961413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.335,N,21203.480,N*57
2025-08-26T22:30:45.0964101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.340,N,21203.485,N*50
2025-08-26T22:30:46.0999774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.340,N,21203.485,N*50
2025-08-26T22:30:47.0964586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.340,N,21203.485,N*50
2025-08-26T22:30:48.1059351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.340,N,21203.485,N*50
2025-08-26T22:30:49.1063892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.340,N,21203.485,N*50
2025-08-26T22:30:50.1067116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.340,N,21203.485,N*50
2025-08-26T22:30:51.1059114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.340,N,21203.485,N*50
2025-08-26T22:30:52.1064744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.340,N,21203.485,N*50
2025-08-26T22:30:53.1067767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.340,N,21203.485,N*50
2025-08-26T22:30:54.1163958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.340,N,21203.485,N*50
2025-08-26T22:30:55.1164207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.340,N,21203.485,N*50
2025-08-26T22:30:56.1165983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.340,N,21203.485,N*50
2025-08-26T22:30:57.1164250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.345,N,21203.490,N*51
2025-08-26T22:30:58.1159702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.345,N,21203.490,N*51
2025-08-26T22:30:59.1159422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.345,N,21203.490,N*51
2025-08-26T22:31:00.1161924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.345,N,21203.490,N*51
2025-08-26T22:31:01.1261089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.345,N,21203.490,N*51
2025-08-26T22:31:02.1267529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.345,N,21203.490,N*51
2025-08-26T22:31:03.1262128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.345,N,21203.490,N*51
2025-08-26T22:31:04.1260223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.345,N,21203.490,N*51
2025-08-26T22:31:05.1263596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.345,N,21203.490,N*51
2025-08-26T22:31:06.1261501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.345,N,21203.490,N*51
2025-08-26T22:31:07.1259831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.345,N,21203.490,N*51
2025-08-26T22:31:08.1361027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.350,N,21203.495,N*50
2025-08-26T22:31:09.1362785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.350,N,21203.495,N*50
2025-08-26T22:31:10.1366692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.350,N,21203.495,N*50
2025-08-26T22:31:11.1359194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.350,N,21203.495,N*50
2025-08-26T22:31:12.1365472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.350,N,21203.495,N*50
2025-08-26T22:31:13.1367109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.350,N,21203.495,N*50
2025-08-26T22:31:14.1364372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.350,N,21203.495,N*50
2025-08-26T22:31:15.1438372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.350,N,21203.495,N*50
2025-08-26T22:31:16.1461488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.350,N,21203.495,N*50
2025-08-26T22:31:17.1465162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.350,N,21203.495,N*50
2025-08-26T22:31:18.1461271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.350,N,21203.495,N*50
2025-08-26T22:31:19.1463498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.350,N,21203.495,N*50
2025-08-26T22:31:20.1460648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.355,N,21203.500,N*58
2025-08-26T22:31:21.1563050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.355,N,21203.500,N*58
2025-08-26T22:31:22.1559397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.355,N,21203.500,N*58
2025-08-26T22:31:23.1561303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.355,N,21203.500,N*58
2025-08-26T22:31:24.1567277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.355,N,21203.500,N*58
2025-08-26T22:31:25.1564471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.355,N,21203.500,N*58
2025-08-26T22:31:26.1606060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.355,N,21203.500,N*58
2025-08-26T22:31:27.1568601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.355,N,21203.500,N*58
2025-08-26T22:31:28.1611230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.355,N,21203.500,N*58
2025-08-26T22:31:29.1667355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.355,N,21203.500,N*58
2025-08-26T22:31:30.1664106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.355,N,21203.500,N*58
2025-08-26T22:31:31.1668130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.355,N,21203.500,N*58
2025-08-26T22:31:32.1663202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.360,N,21203.505,N*5B
2025-08-26T22:31:33.1666692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.360,N,21203.505,N*5B
2025-08-26T22:31:34.1667416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.360,N,21203.505,N*5B
2025-08-26T22:31:35.1760218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.360,N,21203.505,N*5B
2025-08-26T22:31:36.1822956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.360,N,21203.505,N*5B
2025-08-26T22:31:37.1761679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.360,N,21203.505,N*5B
2025-08-26T22:31:38.1760805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.360,N,21203.505,N*5B
2025-08-26T22:31:39.1762308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.360,N,21203.505,N*5B
2025-08-26T22:31:40.1764160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.360,N,21203.505,N*5B
2025-08-26T22:31:41.1765526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.360,N,21203.505,N*5B
2025-08-26T22:31:42.1861956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.360,N,21203.505,N*5B
2025-08-26T22:31:43.1864785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.360,N,21203.505,N*5B
2025-08-26T22:31:44.1861155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.365,N,21203.510,N*5A
2025-08-26T22:31:45.1861732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.365,N,21203.510,N*5A
2025-08-26T22:31:46.1864896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.365,N,21203.510,N*5A
2025-08-26T22:31:47.1866042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.365,N,21203.510,N*5A
2025-08-26T22:31:48.1866799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.365,N,21203.510,N*5A
2025-08-26T22:31:49.1961074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.365,N,21203.510,N*5A
2025-08-26T22:31:50.1965381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.365,N,21203.510,N*5A
2025-08-26T22:31:51.1968415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.365,N,21203.510,N*5A
2025-08-26T22:31:52.1964242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.365,N,21203.510,N*5A
2025-08-26T22:31:53.1968456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.365,N,21203.510,N*5A
2025-08-26T22:31:54.1967607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.365,N,21203.510,N*5A
2025-08-26T22:31:55.1969602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.370,N,21203.515,N*5B
2025-08-26T22:31:56.2067004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.370,N,21203.515,N*5B
2025-08-26T22:31:57.2068854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.370,N,21203.515,N*5B
2025-08-26T22:31:58.2063812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.370,N,21203.515,N*5B
2025-08-26T22:31:59.2062915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.370,N,21203.515,N*5B
2025-08-26T22:32:00.2064433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.370,N,21203.515,N*5B
2025-08-26T22:32:01.2062942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.370,N,21203.515,N*5B
2025-08-26T22:32:02.2166059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.370,N,21203.515,N*5B
2025-08-26T22:32:03.2161466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.370,N,21203.515,N*5B
2025-08-26T22:32:04.2159241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.370,N,21203.515,N*5B
2025-08-26T22:32:05.2164232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.370,N,21203.515,N*5B
2025-08-26T22:32:06.2160238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.370,N,21203.515,N*5B
2025-08-26T22:32:07.2161019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.370,N,21203.515,N*5B
2025-08-26T22:32:08.2161702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.375,N,21203.520,N*58
2025-08-26T22:32:09.2193889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.375,N,21203.520,N*58
2025-08-26T22:32:10.2266203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.375,N,21203.520,N*58
2025-08-26T22:32:11.2267022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.375,N,21203.520,N*58
2025-08-26T22:32:12.2269669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.375,N,21203.520,N*58
2025-08-26T22:32:13.2259542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.375,N,21203.520,N*58
2025-08-26T22:32:14.2267520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.375,N,21203.520,N*58
2025-08-26T22:32:15.2361595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.375,N,21203.520,N*58
2025-08-26T22:32:16.2361439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.375,N,21203.520,N*58
2025-08-26T22:32:17.2360580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.375,N,21203.520,N*58
2025-08-26T22:32:18.2424661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.375,N,21203.520,N*58
2025-08-26T22:32:19.2358956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.375,N,21203.520,N*58
2025-08-26T22:32:20.2365315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.380,N,21203.525,N*57
2025-08-26T22:32:21.2360034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.380,N,21203.525,N*57
2025-08-26T22:32:22.2463630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.380,N,21203.525,N*57
2025-08-26T22:32:23.2466045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.380,N,21203.525,N*57
2025-08-26T22:32:24.2460960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.380,N,21203.525,N*57
2025-08-26T22:32:25.2463583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.380,N,21203.525,N*57
2025-08-26T22:32:26.2465891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.380,N,21203.525,N*57
2025-08-26T22:32:27.2464612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.380,N,21203.525,N*57
2025-08-26T22:32:28.2459718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.380,N,21203.525,N*57
2025-08-26T22:32:29.2560189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.380,N,21203.525,N*57
2025-08-26T22:32:30.2560272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.380,N,21203.525,N*57
2025-08-26T22:32:31.2562531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.380,N,21203.525,N*57
2025-08-26T22:32:32.2567822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.385,N,21203.530,N*56
2025-08-26T22:32:33.2559764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.385,N,21203.530,N*56
2025-08-26T22:32:34.2559462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.385,N,21203.530,N*56
2025-08-26T22:32:35.2564276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.385,N,21203.530,N*56
2025-08-26T22:32:36.2664805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.385,N,21203.530,N*56
2025-08-26T22:32:37.2664737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.385,N,21203.530,N*56
2025-08-26T22:32:38.2659847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.385,N,21203.530,N*56
2025-08-26T22:32:39.2662967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.385,N,21203.530,N*56
2025-08-26T22:32:40.2667194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.385,N,21203.530,N*56
2025-08-26T22:32:41.2660174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.385,N,21203.530,N*56
2025-08-26T22:32:42.2664283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.385,N,21203.530,N*56
2025-08-26T22:32:43.2761316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.390,N,21203.535,N*57
2025-08-26T22:32:44.2767551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.390,N,21203.535,N*57
2025-08-26T22:32:45.2767358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.390,N,21203.535,N*57
2025-08-26T22:32:46.2763488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.390,N,21203.535,N*57
2025-08-26T22:32:47.2765505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.390,N,21203.535,N*57
2025-08-26T22:32:48.2760245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.390,N,21203.535,N*57
2025-08-26T22:32:49.2863848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.390,N,21203.535,N*57
2025-08-26T22:32:50.2857381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.390,N,21203.535,N*57
2025-08-26T22:32:51.2862268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.390,N,21203.535,N*57
2025-08-26T22:32:52.2866129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.390,N,21203.535,N*57
2025-08-26T22:32:53.2866031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.390,N,21203.535,N*57
2025-08-26T22:32:54.2868140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.390,N,21203.535,N*57
2025-08-26T22:32:55.2866463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.395,N,21203.540,N*50
2025-08-26T22:32:56.2965086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.395,N,21203.540,N*50
2025-08-26T22:32:57.2960650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.395,N,21203.540,N*50
2025-08-26T22:32:58.2960798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.395,N,21203.540,N*50
2025-08-26T22:32:59.2962216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.395,N,21203.540,N*50
2025-08-26T22:33:00.2968054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.395,N,21203.540,N*50
2025-08-26T22:33:01.2963853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.395,N,21203.540,N*50
2025-08-26T22:33:02.2958799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.395,N,21203.540,N*50
2025-08-26T22:33:03.3066003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.395,N,21203.540,N*50
2025-08-26T22:33:04.3065061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.395,N,21203.540,N*50
2025-08-26T22:33:05.3066914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.395,N,21203.540,N*50
2025-08-26T22:33:06.3062092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.395,N,21203.540,N*50
2025-08-26T22:33:07.3062831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.400,N,21203.545,N*5E
2025-08-26T22:33:08.3068168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.400,N,21203.545,N*5E
2025-08-26T22:33:09.3063242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.400,N,21203.545,N*5E
2025-08-26T22:33:10.3158512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.400,N,21203.545,N*5E
2025-08-26T22:33:11.3158945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.400,N,21203.545,N*5E
2025-08-26T22:33:12.3164962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.400,N,21203.545,N*5E
2025-08-26T22:33:13.3166422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.400,N,21203.545,N*5E
2025-08-26T22:33:14.3165469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.400,N,21203.545,N*5E
2025-08-26T22:33:15.3166099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.400,N,21203.545,N*5E
2025-08-26T22:33:16.3262345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.400,N,21203.545,N*5E
2025-08-26T22:33:17.3263150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.400,N,21203.545,N*5E
2025-08-26T22:33:18.3259370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.405,N,21203.550,N*5F
2025-08-26T22:33:19.3260640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.405,N,21203.550,N*5F
2025-08-26T22:33:20.3265974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.405,N,21203.550,N*5F
2025-08-26T22:33:21.3269146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.405,N,21203.550,N*5F
2025-08-26T22:33:22.3266233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.405,N,21203.550,N*5F
2025-08-26T22:33:23.3364168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.405,N,21203.550,N*5F
2025-08-26T22:33:24.3359727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.405,N,21203.550,N*5F
2025-08-26T22:33:25.3360806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.405,N,21203.550,N*5F
2025-08-26T22:33:26.3367239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.405,N,21203.550,N*5F
2025-08-26T22:33:27.3363571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.405,N,21203.550,N*5F
2025-08-26T22:33:28.3367136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.405,N,21203.550,N*5F
2025-08-26T22:33:29.3367813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.405,N,21203.550,N*5F
2025-08-26T22:33:30.3461971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.410,N,21203.555,N*5E
2025-08-26T22:33:31.3464111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.410,N,21203.555,N*5E
2025-08-26T22:33:32.3468980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.410,N,21203.555,N*5E
2025-08-26T22:33:33.3463937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.410,N,21203.555,N*5E
2025-08-26T22:33:34.3466642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.410,N,21203.555,N*5E
2025-08-26T22:33:35.3469027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.410,N,21203.555,N*5E
2025-08-26T22:33:36.3463249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.410,N,21203.555,N*5E
2025-08-26T22:33:37.3565271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.410,N,21203.555,N*5E
2025-08-26T22:33:38.3566430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.410,N,21203.555,N*5E
2025-08-26T22:33:39.3564019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.410,N,21203.555,N*5E
2025-08-26T22:33:40.3560737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.410,N,21203.555,N*5E
2025-08-26T22:33:41.3562732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.410,N,21203.555,N*5E
2025-08-26T22:33:42.3560532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.415,N,21203.560,N*5D
2025-08-26T22:33:43.3662581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.415,N,21203.560,N*5D
2025-08-26T22:33:44.3664781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.415,N,21203.560,N*5D
2025-08-26T22:33:45.3667334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.415,N,21203.560,N*5D
2025-08-26T22:33:46.3665233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.415,N,21203.560,N*5D
2025-08-26T22:33:47.3665657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.415,N,21203.560,N*5D
2025-08-26T22:33:48.3665066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.415,N,21203.560,N*5D
2025-08-26T22:33:49.3667976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.415,N,21203.560,N*5D
2025-08-26T22:33:50.3763265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.415,N,21203.560,N*5D
2025-08-26T22:33:51.3768493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.415,N,21203.560,N*5D
2025-08-26T22:33:52.3761204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.415,N,21203.560,N*5D
2025-08-26T22:33:53.3763780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.415,N,21203.560,N*5D
2025-08-26T22:33:54.3759012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.420,N,21203.565,N*5E
2025-08-26T22:33:55.3760417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.420,N,21203.565,N*5E
2025-08-26T22:33:56.3763729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.420,N,21203.565,N*5E
2025-08-26T22:33:57.3861423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.420,N,21203.565,N*5E
2025-08-26T22:33:58.3868181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.420,N,21203.565,N*5E
2025-08-26T22:33:59.3863124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.420,N,21203.565,N*5E
2025-08-26T22:34:00.3869008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.420,N,21203.565,N*5E
2025-08-26T22:34:01.3867196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.420,N,21203.565,N*5E
2025-08-26T22:34:02.3864868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.420,N,21203.565,N*5E
2025-08-26T22:34:03.3967015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.420,N,21203.565,N*5E
2025-08-26T22:34:04.3966306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.420,N,21203.565,N*5E
2025-08-26T22:34:05.3967208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.425,N,21203.570,N*5F
2025-08-26T22:34:06.3964761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.425,N,21203.570,N*5F
2025-08-26T22:34:07.3967510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.425,N,21203.570,N*5F
2025-08-26T22:34:08.3967074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.425,N,21203.570,N*5F
2025-08-26T22:34:09.3960427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.425,N,21203.570,N*5F
2025-08-26T22:34:10.4060140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.425,N,21203.570,N*5F
2025-08-26T22:34:11.4059772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.425,N,21203.570,N*5F
2025-08-26T22:34:12.4067292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.425,N,21203.570,N*5F
2025-08-26T22:34:13.4070657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.425,N,21203.570,N*5F
2025-08-26T22:34:14.4065798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.425,N,21203.570,N*5F
2025-08-26T22:34:15.4067892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.425,N,21203.570,N*5F
2025-08-26T22:34:16.4064055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.430,N,21203.575,N*5E
2025-08-26T22:34:17.4158687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.430,N,21203.575,N*5E
2025-08-26T22:34:18.4164509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.430,N,21203.575,N*5E
2025-08-26T22:34:19.4164609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.430,N,21203.575,N*5E
2025-08-26T22:34:20.4160469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.430,N,21203.575,N*5E
2025-08-26T22:34:21.4168676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.430,N,21203.575,N*5E
2025-08-26T22:34:22.4159897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.430,N,21203.575,N*5E
2025-08-26T22:34:23.4167405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.430,N,21203.575,N*5E
2025-08-26T22:34:24.4267692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.430,N,21203.575,N*5E
2025-08-26T22:34:25.4265258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.430,N,21203.575,N*5E
2025-08-26T22:34:26.4258633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.430,N,21203.575,N*5E
2025-08-26T22:34:27.4262074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.430,N,21203.575,N*5E
2025-08-26T22:34:28.4263006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.435,N,21203.580,N*51
2025-08-26T22:34:29.4264148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.435,N,21203.580,N*51
2025-08-26T22:34:30.4260020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.435,N,21203.580,N*51
2025-08-26T22:34:31.4364300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.435,N,21203.580,N*51
2025-08-26T22:34:32.4366760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.435,N,21203.580,N*51
2025-08-26T22:34:33.4360428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.435,N,21203.580,N*51
2025-08-26T22:34:34.4368803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.435,N,21203.580,N*51
2025-08-26T22:34:35.4363799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.435,N,21203.580,N*51
2025-08-26T22:34:36.4367314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.435,N,21203.580,N*51
2025-08-26T22:34:37.4368844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.435,N,21203.580,N*51
2025-08-26T22:34:38.4464494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.435,N,21203.580,N*51
2025-08-26T22:34:39.4467961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.440,N,21203.585,N*56
2025-08-26T22:34:40.4467952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.440,N,21203.585,N*56
2025-08-26T22:34:41.4459133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.440,N,21203.585,N*56
2025-08-26T22:34:42.4467730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.440,N,21203.585,N*56
2025-08-26T22:34:43.4458819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.440,N,21203.585,N*56
2025-08-26T22:34:44.4565741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.440,N,21203.585,N*56
2025-08-26T22:34:45.4567025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.440,N,21203.585,N*56
2025-08-26T22:34:46.4561968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.440,N,21203.585,N*56
2025-08-26T22:34:47.4567155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.440,N,21203.585,N*56
2025-08-26T22:34:48.4567731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.440,N,21203.585,N*56
2025-08-26T22:34:49.4559847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.440,N,21203.585,N*56
2025-08-26T22:34:50.4564497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.440,N,21203.585,N*56
2025-08-26T22:34:51.4663391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.445,N,21203.590,N*57
2025-08-26T22:34:52.4667059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.445,N,21203.590,N*57
2025-08-26T22:34:53.4667788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.445,N,21203.590,N*57
2025-08-26T22:34:54.4665220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.445,N,21203.590,N*57
2025-08-26T22:34:55.4661177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.445,N,21203.590,N*57
2025-08-26T22:34:56.4664678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.445,N,21203.590,N*57
2025-08-26T22:34:57.4665359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.445,N,21203.590,N*57
2025-08-26T22:34:58.4768724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.445,N,21203.590,N*57
2025-08-26T22:34:59.4766715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.445,N,21203.590,N*57
2025-08-26T22:35:00.4761576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.445,N,21203.590,N*57
2025-08-26T22:35:01.4767412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.445,N,21203.590,N*57
2025-08-26T22:35:02.4768621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.445,N,21203.590,N*57
2025-08-26T22:35:03.4760634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.450,N,21203.595,N*56
2025-08-26T22:35:04.4859503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.450,N,21203.595,N*56
2025-08-26T22:35:05.4866321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.450,N,21203.595,N*56
2025-08-26T22:35:06.4911707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.450,N,21203.595,N*56
2025-08-26T22:35:07.4864946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.450,N,21203.595,N*56
2025-08-26T22:35:08.4865964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.450,N,21203.595,N*56
2025-08-26T22:35:09.4863005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.450,N,21203.595,N*56
2025-08-26T22:35:10.4863327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.450,N,21203.595,N*56
2025-08-26T22:35:11.4959360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.450,N,21203.595,N*56
2025-08-26T22:35:12.4960855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.450,N,21203.595,N*56
2025-08-26T22:35:13.4966216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.450,N,21203.595,N*56
2025-08-26T22:35:14.4967625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.455,N,21203.600,N*5C
2025-08-26T22:35:15.4964694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.455,N,21203.600,N*5C
2025-08-26T22:35:16.4968921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.455,N,21203.600,N*5C
2025-08-26T22:35:17.4962430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.455,N,21203.600,N*5C
2025-08-26T22:35:18.5065065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.455,N,21203.600,N*5C
2025-08-26T22:35:19.5061130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.455,N,21203.600,N*5C
2025-08-26T22:35:20.5063157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.455,N,21203.600,N*5C
2025-08-26T22:35:21.5059708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.455,N,21203.600,N*5C
2025-08-26T22:35:22.5059696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.455,N,21203.600,N*5C
2025-08-26T22:35:23.5059827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.455,N,21203.600,N*5C
2025-08-26T22:35:24.5066719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.455,N,21203.600,N*5C
2025-08-26T22:35:25.5162697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.455,N,21203.600,N*5C
2025-08-26T22:35:26.5168295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.460,N,21203.605,N*5F
2025-08-26T22:35:27.5162700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.460,N,21203.605,N*5F
2025-08-26T22:35:28.5165559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.460,N,21203.605,N*5F
2025-08-26T22:35:29.5166504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.460,N,21203.605,N*5F
2025-08-26T22:35:30.5161844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.460,N,21203.605,N*5F
2025-08-26T22:35:31.5167441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.460,N,21203.605,N*5F
2025-08-26T22:35:32.5259140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.460,N,21203.605,N*5F
2025-08-26T22:35:33.5264276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.460,N,21203.605,N*5F
2025-08-26T22:35:34.5262877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.460,N,21203.605,N*5F
2025-08-26T22:35:35.5258994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.460,N,21203.605,N*5F
2025-08-26T22:35:36.5260450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.460,N,21203.605,N*5F
2025-08-26T22:35:37.5265890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.465,N,21203.610,N*5E
2025-08-26T22:35:38.5367590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.465,N,21203.610,N*5E
2025-08-26T22:35:39.5363791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.465,N,21203.610,N*5E
2025-08-26T22:35:40.5366593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.465,N,21203.610,N*5E
2025-08-26T22:35:41.5361415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.465,N,21203.610,N*5E
2025-08-26T22:35:42.5365149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.465,N,21203.610,N*5E
2025-08-26T22:35:43.5363150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.465,N,21203.610,N*5E
2025-08-26T22:35:44.5367946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.465,N,21203.610,N*5E
2025-08-26T22:35:45.5462959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.465,N,21203.610,N*5E
2025-08-26T22:35:46.5464847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.465,N,21203.610,N*5E
2025-08-26T22:35:47.5468120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.465,N,21203.610,N*5E
2025-08-26T22:35:48.5461657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.465,N,21203.610,N*5E
2025-08-26T22:35:49.5468077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.470,N,21203.615,N*5F
2025-08-26T22:35:50.5467822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.470,N,21203.615,N*5F
2025-08-26T22:35:51.5463867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.470,N,21203.615,N*5F
2025-08-26T22:35:52.5565335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.470,N,21203.615,N*5F
2025-08-26T22:35:53.5561120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.470,N,21203.615,N*5F
2025-08-26T22:35:54.5560462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.470,N,21203.615,N*5F
2025-08-26T22:35:55.5562245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.470,N,21203.615,N*5F
2025-08-26T22:35:56.5558886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.470,N,21203.615,N*5F
2025-08-26T22:35:57.5564478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.470,N,21203.615,N*5F
2025-08-26T22:35:58.5564791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.470,N,21203.615,N*5F
2025-08-26T22:35:59.5662287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.470,N,21203.615,N*5F
2025-08-26T22:36:00.5665366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.470,N,21203.615,N*5F
2025-08-26T22:36:01.5660681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.475,N,21203.620,N*5C
2025-08-26T22:36:02.5665369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.475,N,21203.620,N*5C
2025-08-26T22:36:03.5661250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.475,N,21203.620,N*5C
2025-08-26T22:36:04.5662955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.475,N,21203.620,N*5C
2025-08-26T22:36:05.5766146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.475,N,21203.620,N*5C
2025-08-26T22:36:06.5759051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.475,N,21203.620,N*5C
2025-08-26T22:36:07.5765378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.475,N,21203.620,N*5C
2025-08-26T22:36:08.5765755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.475,N,21203.620,N*5C
2025-08-26T22:36:09.5762028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.475,N,21203.620,N*5C
2025-08-26T22:36:10.5759457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.475,N,21203.620,N*5C
2025-08-26T22:36:11.5766117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.475,N,21203.620,N*5C
2025-08-26T22:36:12.5859941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.480,N,21203.625,N*53
2025-08-26T22:36:13.5863986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.480,N,21203.625,N*53
2025-08-26T22:36:14.5867108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.480,N,21203.625,N*53
2025-08-26T22:36:15.5865041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.480,N,21203.625,N*53
2025-08-26T22:36:16.5865879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.480,N,21203.625,N*53
2025-08-26T22:36:17.5859785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.480,N,21203.625,N*53
2025-08-26T22:36:18.5862605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.480,N,21203.625,N*53
2025-08-26T22:36:19.5968492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.480,N,21203.625,N*53
2025-08-26T22:36:20.5960643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.480,N,21203.625,N*53
2025-08-26T22:36:21.5965517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.480,N,21203.625,N*53
2025-08-26T22:36:22.5967805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.480,N,21203.625,N*53
2025-08-26T22:36:23.5961299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.480,N,21203.625,N*53
2025-08-26T22:36:24.5959518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.485,N,21203.630,N*52
2025-08-26T22:36:25.6059258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.485,N,21203.630,N*52
2025-08-26T22:36:26.6062418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.485,N,21203.630,N*52
2025-08-26T22:36:27.6062918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.485,N,21203.630,N*52
2025-08-26T22:36:28.6064626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.485,N,21203.630,N*52
2025-08-26T22:36:29.6062912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.485,N,21203.630,N*52
2025-08-26T22:36:30.6064515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.485,N,21203.630,N*52
2025-08-26T22:36:31.6061494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.485,N,21203.630,N*52
2025-08-26T22:36:32.6161090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.485,N,21203.630,N*52
2025-08-26T22:36:33.6165567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.485,N,21203.630,N*52
2025-08-26T22:36:34.6164308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.485,N,21203.630,N*52
2025-08-26T22:36:35.6162464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.485,N,21203.630,N*52
2025-08-26T22:36:36.6166551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.490,N,21203.635,N*53
2025-08-26T22:36:37.6164376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.490,N,21203.635,N*53
2025-08-26T22:36:38.6164224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.490,N,21203.635,N*53
2025-08-26T22:36:39.6260166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.490,N,21203.635,N*53
2025-08-26T22:36:40.6260712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.490,N,21203.635,N*53
2025-08-26T22:36:41.6267325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.490,N,21203.635,N*53
2025-08-26T22:36:42.6258464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.490,N,21203.635,N*53
2025-08-26T22:36:43.6267524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.490,N,21203.635,N*53
2025-08-26T22:36:44.6262089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.490,N,21203.635,N*53
2025-08-26T22:36:45.6268042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.490,N,21203.635,N*53
2025-08-26T22:36:46.6368089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.490,N,21203.635,N*53
2025-08-26T22:36:47.6363139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.495,N,21203.640,N*54
2025-08-26T22:36:48.6365350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.495,N,21203.640,N*54
2025-08-26T22:36:49.6358129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.495,N,21203.640,N*54
2025-08-26T22:36:50.6360047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.495,N,21203.640,N*54
2025-08-26T22:36:51.6359025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.495,N,21203.640,N*54
2025-08-26T22:36:52.6459427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.495,N,21203.640,N*54
2025-08-26T22:36:53.6464231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.495,N,21203.640,N*54
2025-08-26T22:36:54.6464218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.495,N,21203.640,N*54
2025-08-26T22:36:55.6460877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.495,N,21203.640,N*54
2025-08-26T22:36:56.6461791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.495,N,21203.640,N*54
2025-08-26T22:36:57.6466740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.495,N,21203.640,N*54
2025-08-26T22:36:58.6461947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.495,N,21203.640,N*54
2025-08-26T22:36:59.6567808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.500,N,21203.645,N*5C
2025-08-26T22:37:00.6564819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.500,N,21203.645,N*5C
2025-08-26T22:37:01.6563857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.500,N,21203.645,N*5C
2025-08-26T22:37:02.6560936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.500,N,21203.645,N*5C
2025-08-26T22:37:03.6564753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.500,N,21203.645,N*5C
2025-08-26T22:37:04.6567902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.500,N,21203.645,N*5C
2025-08-26T22:37:05.6567307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.500,N,21203.645,N*5C
2025-08-26T22:37:06.6666536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.500,N,21203.645,N*5C
2025-08-26T22:37:07.6662220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.500,N,21203.645,N*5C
2025-08-26T22:37:08.6665339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.500,N,21203.645,N*5C
2025-08-26T22:37:09.6661689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.500,N,21203.645,N*5C
2025-08-26T22:37:10.6660711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.500,N,21203.645,N*5C
2025-08-26T22:37:11.6660728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.500,N,21203.645,N*5C
2025-08-26T22:37:12.6669495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.505,N,21203.650,N*5D
2025-08-26T22:37:13.6762138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.505,N,21203.650,N*5D
2025-08-26T22:37:14.6769861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.505,N,21203.650,N*5D
2025-08-26T22:37:15.6763740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.505,N,21203.650,N*5D
2025-08-26T22:37:16.6758791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.505,N,21203.650,N*5D
2025-08-26T22:37:17.6767440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.505,N,21203.650,N*5D
2025-08-26T22:37:18.6767646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.505,N,21203.650,N*5D
2025-08-26T22:37:19.6764713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.505,N,21203.650,N*5D
2025-08-26T22:37:20.6865012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.505,N,21203.650,N*5D
2025-08-26T22:37:21.6864919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.505,N,21203.650,N*5D
2025-08-26T22:37:22.6866803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.505,N,21203.650,N*5D
2025-08-26T22:37:23.6862135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.505,N,21203.650,N*5D
2025-08-26T22:37:24.6863587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.505,N,21203.650,N*5D
2025-08-26T22:37:25.6864825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.510,N,21203.655,N*5C
2025-08-26T22:37:26.6875089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.510,N,21203.655,N*5C
2025-08-26T22:37:27.6960657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.510,N,21203.655,N*5C
2025-08-26T22:37:28.6962239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.510,N,21203.655,N*5C
2025-08-26T22:37:29.6965524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.510,N,21203.655,N*5C
2025-08-26T22:37:30.6964454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.510,N,21203.655,N*5C
2025-08-26T22:37:31.6960012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.510,N,21203.655,N*5C
2025-08-26T22:37:32.6962503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.510,N,21203.655,N*5C
2025-08-26T22:37:33.7068514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.510,N,21203.655,N*5C
2025-08-26T22:37:34.7060619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.510,N,21203.655,N*5C
2025-08-26T22:37:35.7066294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.510,N,21203.655,N*5C
2025-08-26T22:37:36.7058486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.510,N,21203.655,N*5C
2025-08-26T22:37:37.7062055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.510,N,21203.655,N*5C
2025-08-26T22:37:38.7063751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.515,N,21203.660,N*5F
2025-08-26T22:37:39.7060627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.515,N,21203.660,N*5F
2025-08-26T22:37:40.7163659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.515,N,21203.660,N*5F
2025-08-26T22:37:41.7168110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.515,N,21203.660,N*5F
2025-08-26T22:37:42.7167551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.515,N,21203.660,N*5F
2025-08-26T22:37:43.7164377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.515,N,21203.660,N*5F
2025-08-26T22:37:44.7166979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.515,N,21203.660,N*5F
2025-08-26T22:37:45.7165621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.515,N,21203.660,N*5F
2025-08-26T22:37:46.7262038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.515,N,21203.660,N*5F
2025-08-26T22:37:47.7267443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.515,N,21203.660,N*5F
2025-08-26T22:37:48.7262206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.515,N,21203.660,N*5F
2025-08-26T22:37:49.7268057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.515,N,21203.660,N*5F
2025-08-26T22:37:50.7262124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.515,N,21203.660,N*5F
2025-08-26T22:37:51.7259660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.520,N,21203.665,N*5C
2025-08-26T22:37:52.7259598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.520,N,21203.665,N*5C
2025-08-26T22:37:53.7365561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.520,N,21203.665,N*5C
2025-08-26T22:37:54.7367601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.520,N,21203.665,N*5C
2025-08-26T22:37:55.7363925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.520,N,21203.665,N*5C
2025-08-26T22:37:56.7364513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.520,N,21203.665,N*5C
2025-08-26T22:37:57.7360400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.520,N,21203.665,N*5C
2025-08-26T22:37:58.7366848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.520,N,21203.665,N*5C
2025-08-26T22:37:59.7366796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.520,N,21203.665,N*5C
2025-08-26T22:38:00.7468491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.520,N,21203.665,N*5C
2025-08-26T22:38:01.7464533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.520,N,21203.665,N*5C
2025-08-26T22:38:02.7467890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.520,N,21203.665,N*5C
2025-08-26T22:38:03.7462482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.520,N,21203.665,N*5C
2025-08-26T22:38:04.7465819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.525,N,21203.670,N*5D
2025-08-26T22:38:05.7460120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.525,N,21203.670,N*5D
2025-08-26T22:38:06.7462819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.525,N,21203.670,N*5D
2025-08-26T22:38:07.7558428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.525,N,21203.670,N*5D
2025-08-26T22:38:08.7560551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.525,N,21203.670,N*5D
2025-08-26T22:38:09.7564385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.525,N,21203.670,N*5D
2025-08-26T22:38:10.7562667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.525,N,21203.670,N*5D
2025-08-26T22:38:11.7563999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.525,N,21203.670,N*5D
2025-08-26T22:38:12.7562126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.525,N,21203.670,N*5D
2025-08-26T22:38:13.7567271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.525,N,21203.670,N*5D
2025-08-26T22:38:14.7659295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.525,N,21203.670,N*5D
2025-08-26T22:38:15.7658871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.525,N,21203.670,N*5D
2025-08-26T22:38:16.7666080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.525,N,21203.670,N*5D
2025-08-26T22:38:17.7663491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.525,N,21203.670,N*5D
2025-08-26T22:38:18.7659304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.530,N,21203.675,N*5C
2025-08-26T22:38:19.7661050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.530,N,21203.675,N*5C
2025-08-26T22:38:20.7762360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.530,N,21203.675,N*5C
2025-08-26T22:38:21.7763453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.530,N,21203.675,N*5C
2025-08-26T22:38:22.7798363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.530,N,21203.675,N*5C
2025-08-26T22:38:23.7765905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.530,N,21203.675,N*5C
2025-08-26T22:38:24.7767981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.530,N,21203.675,N*5C
2025-08-26T22:38:25.7763118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.530,N,21203.675,N*5C
2025-08-26T22:38:26.7764111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.530,N,21203.675,N*5C
2025-08-26T22:38:27.7859682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.530,N,21203.675,N*5C
2025-08-26T22:38:28.7864864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.530,N,21203.675,N*5C
2025-08-26T22:38:29.7860802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.530,N,21203.675,N*5C
2025-08-26T22:38:30.7861722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.530,N,21203.675,N*5C
2025-08-26T22:38:31.7868808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.535,N,21203.680,N*53
2025-08-26T22:38:32.7860369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.535,N,21203.680,N*53
2025-08-26T22:38:33.7865089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.535,N,21203.680,N*53
2025-08-26T22:38:34.7963575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.535,N,21203.680,N*53
2025-08-26T22:38:35.7962955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.535,N,21203.680,N*53
2025-08-26T22:38:36.7962963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.535,N,21203.680,N*53
2025-08-26T22:38:37.7959534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.535,N,21203.680,N*53
2025-08-26T22:38:38.7961881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.535,N,21203.680,N*53
2025-08-26T22:38:39.7969330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.535,N,21203.680,N*53
2025-08-26T22:38:40.7966884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.535,N,21203.680,N*53
2025-08-26T22:38:41.8071780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.535,N,21203.680,N*53
2025-08-26T22:38:42.8062660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.535,N,21203.680,N*53
2025-08-26T22:38:43.8060161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.535,N,21203.680,N*53
2025-08-26T22:38:44.8062497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.540,N,21203.685,N*54
2025-08-26T22:38:45.8065622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.540,N,21203.685,N*54
2025-08-26T22:38:46.8060435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.540,N,21203.685,N*54
2025-08-26T22:38:47.8162232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.540,N,21203.685,N*54
2025-08-26T22:38:48.8159256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.540,N,21203.685,N*54
2025-08-26T22:38:49.8165282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.540,N,21203.685,N*54
2025-08-26T22:38:50.8161773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.540,N,21203.685,N*54
2025-08-26T22:38:51.8167910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.540,N,21203.685,N*54
2025-08-26T22:38:52.8164230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.540,N,21203.685,N*54
2025-08-26T22:38:53.8165882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.540,N,21203.685,N*54
2025-08-26T22:38:54.8262027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.540,N,21203.685,N*54
2025-08-26T22:38:55.8267437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.540,N,21203.685,N*54
2025-08-26T22:38:56.8260284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.540,N,21203.685,N*54
2025-08-26T22:38:57.8266349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.540,N,21203.685,N*54
2025-08-26T22:38:58.8266356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.545,N,21203.690,N*55
2025-08-26T22:38:59.8260960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.545,N,21203.690,N*55
2025-08-26T22:39:00.8264521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.545,N,21203.690,N*55
2025-08-26T22:39:01.8359757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.545,N,21203.690,N*55
2025-08-26T22:39:02.8365423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.545,N,21203.690,N*55
2025-08-26T22:39:03.8368588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.545,N,21203.690,N*55
2025-08-26T22:39:04.8359647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.545,N,21203.690,N*55
2025-08-26T22:39:05.8367102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.545,N,21203.690,N*55
2025-08-26T22:39:06.8359162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.545,N,21203.690,N*55
2025-08-26T22:39:07.8365015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.545,N,21203.690,N*55
2025-08-26T22:39:08.8460219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.545,N,21203.690,N*55
2025-08-26T22:39:09.8462075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.545,N,21203.690,N*55
2025-08-26T22:39:10.8464833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.545,N,21203.690,N*55
2025-08-26T22:39:11.8459639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.550,N,21203.695,N*54
2025-08-26T22:39:12.8457905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.550,N,21203.695,N*54
2025-08-26T22:39:13.8464843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.550,N,21203.695,N*54
2025-08-26T22:39:14.8631985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.550,N,21203.695,N*54
2025-08-26T22:39:15.8561291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.550,N,21203.695,N*54
2025-08-26T22:39:16.8563114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.550,N,21203.695,N*54
2025-08-26T22:39:17.8564895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.550,N,21203.695,N*54
2025-08-26T22:39:18.8566167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.550,N,21203.695,N*54
2025-08-26T22:39:19.8562245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.550,N,21203.695,N*54
2025-08-26T22:39:20.8563512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.550,N,21203.695,N*54
2025-08-26T22:39:21.8664218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.550,N,21203.695,N*54
2025-08-26T22:39:22.8669206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.550,N,21203.695,N*54
2025-08-26T22:39:23.8663975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.550,N,21203.695,N*54
2025-08-26T22:39:24.8663183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.555,N,21203.700,N*5C
2025-08-26T22:39:25.8662956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.555,N,21203.700,N*5C
2025-08-26T22:39:26.8662115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.555,N,21203.700,N*5C
2025-08-26T22:39:27.8659515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.555,N,21203.700,N*5C
2025-08-26T22:39:28.8761302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.555,N,21203.700,N*5C
2025-08-26T22:39:29.8766801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.555,N,21203.700,N*5C
2025-08-26T22:39:30.8768850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.555,N,21203.700,N*5C
2025-08-26T22:39:31.8764926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.555,N,21203.700,N*5C
2025-08-26T22:39:32.8764637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.555,N,21203.700,N*5C
2025-08-26T22:39:33.8759419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.555,N,21203.700,N*5C
2025-08-26T22:39:34.8764335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.555,N,21203.700,N*5C
2025-08-26T22:39:35.8868189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.555,N,21203.700,N*5C
2025-08-26T22:39:36.8861417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.555,N,21203.700,N*5C
2025-08-26T22:39:37.8867981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.560,N,21203.705,N*5F
2025-08-26T22:39:38.8859613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.560,N,21203.705,N*5F
2025-08-26T22:39:39.8862196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.560,N,21203.705,N*5F
2025-08-26T22:39:40.8888358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.560,N,21203.705,N*5F
2025-08-26T22:39:41.8959727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.560,N,21203.705,N*5F
2025-08-26T22:39:42.8965028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.560,N,21203.705,N*5F
2025-08-26T22:39:43.8961776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.560,N,21203.705,N*5F
2025-08-26T22:39:44.8962673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.560,N,21203.705,N*5F
2025-08-26T22:39:45.8959438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.560,N,21203.705,N*5F
2025-08-26T22:39:46.8968738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.560,N,21203.705,N*5F
2025-08-26T22:39:47.8963615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.560,N,21203.705,N*5F
2025-08-26T22:39:48.9059745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.560,N,21203.705,N*5F
2025-08-26T22:39:49.9068240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.560,N,21203.705,N*5F
2025-08-26T22:39:50.9065314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.565,N,21203.710,N*5E
2025-08-26T22:39:51.9059968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.565,N,21203.710,N*5E
2025-08-26T22:39:52.9064575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.565,N,21203.710,N*5E
2025-08-26T22:39:53.9060228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.565,N,21203.710,N*5E
2025-08-26T22:39:54.9063783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.565,N,21203.710,N*5E
2025-08-26T22:39:55.9169260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.565,N,21203.710,N*5E
2025-08-26T22:39:56.9161065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.565,N,21203.710,N*5E
2025-08-26T22:39:57.9166461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.565,N,21203.710,N*5E
2025-08-26T22:39:58.9162174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.565,N,21203.710,N*5E
2025-08-26T22:39:59.9161429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.565,N,21203.710,N*5E
2025-08-26T22:40:00.9164498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.565,N,21203.710,N*5E
2025-08-26T22:40:01.9165654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.565,N,21203.710,N*5E
2025-08-26T22:40:02.9267003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.570,N,21203.715,N*5F
2025-08-26T22:40:03.9263813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.570,N,21203.715,N*5F
2025-08-26T22:40:04.9259838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.570,N,21203.715,N*5F
2025-08-26T22:40:05.9260599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.570,N,21203.715,N*5F
2025-08-26T22:40:06.9260712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.570,N,21203.715,N*5F
2025-08-26T22:40:07.9263743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.570,N,21203.715,N*5F
2025-08-26T22:40:08.9267493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.570,N,21203.715,N*5F
2025-08-26T22:40:09.9363739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.570,N,21203.715,N*5F
2025-08-26T22:40:10.9365652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.570,N,21203.715,N*5F
2025-08-26T22:40:11.9370459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.570,N,21203.715,N*5F
2025-08-26T22:40:12.9361278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.570,N,21203.715,N*5F
2025-08-26T22:40:13.9366678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.570,N,21203.715,N*5F
2025-08-26T22:40:14.9367346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.570,N,21203.715,N*5F
2025-08-26T22:40:15.9466073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.575,N,21203.720,N*5C
2025-08-26T22:40:16.9467306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.575,N,21203.720,N*5C
2025-08-26T22:40:17.9462357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.575,N,21203.720,N*5C
2025-08-26T22:40:18.9460787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.575,N,21203.720,N*5C
2025-08-26T22:40:19.9466029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.575,N,21203.720,N*5C
2025-08-26T22:40:20.9467582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.575,N,21203.720,N*5C
2025-08-26T22:40:21.9468462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.575,N,21203.720,N*5C
2025-08-26T22:40:22.9567982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.575,N,21203.720,N*5C
2025-08-26T22:40:23.9564127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.575,N,21203.720,N*5C
2025-08-26T22:40:24.9565033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.575,N,21203.720,N*5C
2025-08-26T22:40:25.9561807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.575,N,21203.720,N*5C
2025-08-26T22:40:26.9566102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.575,N,21203.720,N*5C
2025-08-26T22:40:27.9562446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.575,N,21203.720,N*5C
2025-08-26T22:40:28.9562024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.580,N,21203.725,N*53
2025-08-26T22:40:29.9660206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.580,N,21203.725,N*53
2025-08-26T22:40:30.9661921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.580,N,21203.725,N*53
2025-08-26T22:40:31.9698784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.580,N,21203.725,N*53
2025-08-26T22:40:32.9659376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.580,N,21203.725,N*53
2025-08-26T22:40:33.9666139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.580,N,21203.725,N*53
2025-08-26T22:40:34.9669335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.580,N,21203.725,N*53
2025-08-26T22:40:35.9668709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.580,N,21203.725,N*53
2025-08-26T22:40:36.9759479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.580,N,21203.725,N*53
2025-08-26T22:40:37.9766594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.580,N,21203.725,N*53
2025-08-26T22:40:38.9761903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.580,N,21203.725,N*53
2025-08-26T22:40:39.9766779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.580,N,21203.725,N*53
2025-08-26T22:40:40.9759295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.580,N,21203.725,N*53
2025-08-26T22:40:41.9757228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.585,N,21203.730,N*52
2025-08-26T22:40:42.9859415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.585,N,21203.730,N*52
2025-08-26T22:40:43.9863942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.585,N,21203.730,N*52
2025-08-26T22:40:44.9860409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.585,N,21203.730,N*52
2025-08-26T22:40:45.9864436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.585,N,21203.730,N*52
2025-08-26T22:40:46.9866338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.585,N,21203.730,N*52
2025-08-26T22:40:47.9861722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.585,N,21203.730,N*52
2025-08-26T22:40:48.9863404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.585,N,21203.730,N*52
2025-08-26T22:40:49.9968424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.585,N,21203.730,N*52
2025-08-26T22:40:50.9962009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.585,N,21203.730,N*52
2025-08-26T22:40:51.9962491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.585,N,21203.730,N*52
2025-08-26T22:40:52.9961360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.585,N,21203.730,N*52
2025-08-26T22:40:53.9969108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.585,N,21203.730,N*52
2025-08-26T22:40:54.9961253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.590,N,21203.735,N*53
2025-08-26T22:40:55.9965564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.590,N,21203.735,N*53
2025-08-26T22:40:57.0057892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.590,N,21203.735,N*53
2025-08-26T22:40:58.0065963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.590,N,21203.735,N*53
2025-08-26T22:40:59.0065425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.590,N,21203.735,N*53
2025-08-26T22:41:00.0101875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.590,N,21203.735,N*53
2025-08-26T22:41:01.0064393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.590,N,21203.735,N*53
2025-08-26T22:41:02.0064801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.590,N,21203.735,N*53
2025-08-26T22:41:03.0066344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.590,N,21203.735,N*53
2025-08-26T22:41:04.0122331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.590,N,21203.735,N*53
2025-08-26T22:41:05.0164996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.590,N,21203.735,N*53
2025-08-26T22:41:06.0164710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.590,N,21203.735,N*53
2025-08-26T22:41:07.0162778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.590,N,21203.735,N*53
2025-08-26T22:41:08.0167779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.595,N,21203.740,N*54
2025-08-26T22:41:09.0164258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.595,N,21203.740,N*54
2025-08-26T22:41:10.0266482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.595,N,21203.740,N*54
2025-08-26T22:41:11.0258753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.595,N,21203.740,N*54
2025-08-26T22:41:12.0268308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.595,N,21203.740,N*54
2025-08-26T22:41:13.0266680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.595,N,21203.740,N*54
2025-08-26T22:41:14.0263838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.595,N,21203.740,N*54
2025-08-26T22:41:15.0311623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.595,N,21203.740,N*54
2025-08-26T22:41:16.0262311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.595,N,21203.740,N*54
2025-08-26T22:41:17.0375044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.595,N,21203.740,N*54
2025-08-26T22:41:18.0359883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.595,N,21203.740,N*54
2025-08-26T22:41:19.0368845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.595,N,21203.740,N*54
2025-08-26T22:41:20.0361995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.595,N,21203.740,N*54
2025-08-26T22:41:21.0366299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.600,N,21203.745,N*5E
2025-08-26T22:41:22.0363208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.600,N,21203.745,N*5E
2025-08-26T22:41:23.0365291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.600,N,21203.745,N*5E
2025-08-26T22:41:24.0461931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.600,N,21203.745,N*5E
2025-08-26T22:41:25.0462609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.600,N,21203.745,N*5E
2025-08-26T22:41:26.0459963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.600,N,21203.745,N*5E
2025-08-26T22:41:27.0460784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.600,N,21203.745,N*5E
2025-08-26T22:41:28.0465815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.600,N,21203.745,N*5E
2025-08-26T22:41:29.0464148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.600,N,21203.745,N*5E
2025-08-26T22:41:30.0468229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.600,N,21203.745,N*5E
2025-08-26T22:41:31.0560863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.600,N,21203.745,N*5E
2025-08-26T22:41:32.0565345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.600,N,21203.745,N*5E
2025-08-26T22:41:33.0561216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.600,N,21203.745,N*5E
2025-08-26T22:41:34.0561506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.605,N,21203.750,N*5F
2025-08-26T22:41:35.0562949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.605,N,21203.750,N*5F
2025-08-26T22:41:36.0564088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.605,N,21203.750,N*5F
2025-08-26T22:41:37.0665006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.605,N,21203.750,N*5F
2025-08-26T22:41:38.0663383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.605,N,21203.750,N*5F
2025-08-26T22:41:39.0663812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.605,N,21203.750,N*5F
2025-08-26T22:41:40.0659094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.605,N,21203.750,N*5F
2025-08-26T22:41:41.0660582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.605,N,21203.750,N*5F
2025-08-26T22:41:42.0666312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.605,N,21203.750,N*5F
2025-08-26T22:41:43.0667819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.605,N,21203.750,N*5F
2025-08-26T22:41:44.0767401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.605,N,21203.750,N*5F
2025-08-26T22:41:45.0763943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.605,N,21203.750,N*5F
2025-08-26T22:41:46.0823983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.605,N,21203.750,N*5F
2025-08-26T22:41:47.0766581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.610,N,21203.755,N*5E
2025-08-26T22:41:48.0762992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.610,N,21203.755,N*5E
2025-08-26T22:41:49.0767738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.610,N,21203.755,N*5E
2025-08-26T22:41:50.0762170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.610,N,21203.755,N*5E
2025-08-26T22:41:51.0864550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.610,N,21203.755,N*5E
2025-08-26T22:41:52.0860643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.610,N,21203.755,N*5E
2025-08-26T22:41:53.0862781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.610,N,21203.755,N*5E
2025-08-26T22:41:54.0835402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.610,N,21203.755,N*5E
2025-08-26T22:41:55.0862483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.610,N,21203.755,N*5E
2025-08-26T22:41:56.0860048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.610,N,21203.755,N*5E
2025-08-26T22:41:57.0866901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.610,N,21203.755,N*5E
2025-08-26T22:41:58.0966146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.610,N,21203.755,N*5E
2025-08-26T22:41:59.0957995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.615,N,21203.760,N*5D
2025-08-26T22:42:00.0961575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.615,N,21203.760,N*5D
2025-08-26T22:42:01.0968714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.615,N,21203.760,N*5D
2025-08-26T22:42:02.0960996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.615,N,21203.760,N*5D
2025-08-26T22:42:03.0965095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.615,N,21203.760,N*5D
2025-08-26T22:42:04.0968030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.615,N,21203.760,N*5D
2025-08-26T22:42:05.1068701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.615,N,21203.760,N*5D
2025-08-26T22:42:06.1062027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.615,N,21203.760,N*5D
2025-08-26T22:42:07.1066854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.615,N,21203.760,N*5D
2025-08-26T22:42:08.1061515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.615,N,21203.760,N*5D
2025-08-26T22:42:09.1064502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.615,N,21203.760,N*5D
2025-08-26T22:42:10.1060827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.615,N,21203.760,N*5D
2025-08-26T22:42:11.1167992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.615,N,21203.760,N*5D
2025-08-26T22:42:12.1164645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.620,N,21203.765,N*5E
2025-08-26T22:42:13.1164976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.620,N,21203.765,N*5E
2025-08-26T22:42:14.1162749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.620,N,21203.765,N*5E
2025-08-26T22:42:15.1167234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.620,N,21203.765,N*5E
2025-08-26T22:42:16.1160584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.620,N,21203.765,N*5E
2025-08-26T22:42:17.1168690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.620,N,21203.765,N*5E
2025-08-26T22:42:18.1267008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.620,N,21203.765,N*5E
2025-08-26T22:42:19.1264696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.620,N,21203.765,N*5E
2025-08-26T22:42:20.1259910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.620,N,21203.765,N*5E
2025-08-26T22:42:21.1262045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.620,N,21203.765,N*5E
2025-08-26T22:42:22.1266735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.620,N,21203.765,N*5E
2025-08-26T22:42:23.1259193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.620,N,21203.765,N*5E
2025-08-26T22:42:24.1360509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.620,N,21203.765,N*5E
2025-08-26T22:42:25.1362241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.620,N,21203.765,N*5E
2025-08-26T22:42:26.1363146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.625,N,21203.770,N*5F
2025-08-26T22:42:27.1364566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.625,N,21203.770,N*5F
2025-08-26T22:42:28.1360700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.625,N,21203.770,N*5F
2025-08-26T22:42:29.1362647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.625,N,21203.770,N*5F
2025-08-26T22:42:30.1401460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.625,N,21203.770,N*5F
2025-08-26T22:42:31.1460386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.625,N,21203.770,N*5F
2025-08-26T22:42:32.1463680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.625,N,21203.770,N*5F
2025-08-26T22:42:33.1467029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.625,N,21203.770,N*5F
2025-08-26T22:42:34.1460696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.625,N,21203.770,N*5F
2025-08-26T22:42:35.1462758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.625,N,21203.770,N*5F
2025-08-26T22:42:36.1465504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.625,N,21203.770,N*5F
2025-08-26T22:42:37.1459819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.625,N,21203.770,N*5F
2025-08-26T22:42:38.1565884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.625,N,21203.770,N*5F
2025-08-26T22:42:39.1568699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.630,N,21203.775,N*5E
2025-08-26T22:42:40.1567255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.630,N,21203.775,N*5E
2025-08-26T22:42:41.1561449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.630,N,21203.775,N*5E
2025-08-26T22:42:42.1567938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.630,N,21203.775,N*5E
2025-08-26T22:42:43.1559254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.630,N,21203.775,N*5E
2025-08-26T22:42:44.1568621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.630,N,21203.775,N*5E
2025-08-26T22:42:45.1663237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.630,N,21203.775,N*5E
2025-08-26T22:42:46.1668498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.630,N,21203.775,N*5E
2025-08-26T22:42:47.1660166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.630,N,21203.775,N*5E
2025-08-26T22:42:48.1664995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.630,N,21203.775,N*5E
2025-08-26T22:42:49.1665754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.630,N,21203.775,N*5E
2025-08-26T22:42:50.1663871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.630,N,21203.775,N*5E
2025-08-26T22:42:51.1761965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.630,N,21203.775,N*5E
2025-08-26T22:42:52.1767444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.630,N,21203.775,N*5E
2025-08-26T22:42:53.1765606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.635,N,21203.780,N*51
2025-08-26T22:42:54.1768287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.635,N,21203.780,N*51
2025-08-26T22:42:55.1759791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.635,N,21203.780,N*51
2025-08-26T22:42:56.1766764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.635,N,21203.780,N*51
2025-08-26T22:42:57.1768504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.635,N,21203.780,N*51
2025-08-26T22:42:58.1862970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.635,N,21203.780,N*51
2025-08-26T22:42:59.1860836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.635,N,21203.780,N*51
2025-08-26T22:43:00.1866431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.635,N,21203.780,N*51
2025-08-26T22:43:01.1859748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.635,N,21203.780,N*51
2025-08-26T22:43:02.1864879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.635,N,21203.780,N*51
2025-08-26T22:43:03.1859376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.635,N,21203.780,N*51
2025-08-26T22:43:04.1861529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.635,N,21203.780,N*51
2025-08-26T22:43:05.1966662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.635,N,21203.780,N*51
2025-08-26T22:43:06.1963905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.640,N,21203.785,N*56
2025-08-26T22:43:07.1967295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.640,N,21203.785,N*56
2025-08-26T22:43:08.1962936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.640,N,21203.785,N*56
2025-08-26T22:43:09.1966799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.640,N,21203.785,N*56
2025-08-26T22:43:10.1961626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.640,N,21203.785,N*56
2025-08-26T22:43:11.2069142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.640,N,21203.785,N*56
2025-08-26T22:43:12.2063662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.640,N,21203.785,N*56
2025-08-26T22:43:13.2068268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.640,N,21203.785,N*56
2025-08-26T22:43:14.2062607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.640,N,21203.785,N*56
2025-08-26T22:43:15.2063724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.640,N,21203.785,N*56
2025-08-26T22:43:16.2069924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.640,N,21203.785,N*56
2025-08-26T22:43:17.2069060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.640,N,21203.785,N*56
2025-08-26T22:43:18.2066318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.645,N,21203.790,N*57
2025-08-26T22:43:19.2160163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.645,N,21203.790,N*57
2025-08-26T22:43:20.2167255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.645,N,21203.790,N*57
2025-08-26T22:43:21.2166771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.645,N,21203.790,N*57
2025-08-26T22:43:22.2162896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.645,N,21203.790,N*57
2025-08-26T22:43:23.2159947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.645,N,21203.790,N*57
2025-08-26T22:43:24.2163958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.645,N,21203.790,N*57
2025-08-26T22:43:25.2168319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.645,N,21203.790,N*57
2025-08-26T22:43:26.2264039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.645,N,21203.790,N*57
2025-08-26T22:43:27.2268414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.645,N,21203.790,N*57
2025-08-26T22:43:28.2259288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.645,N,21203.790,N*57
2025-08-26T22:43:29.2262532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.645,N,21203.790,N*57
2025-08-26T22:43:30.2267581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.645,N,21203.790,N*57
2025-08-26T22:43:31.2268686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.650,N,21203.795,N*56
2025-08-26T22:43:32.2385407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.650,N,21203.795,N*56
2025-08-26T22:43:33.2359229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.650,N,21203.795,N*56
2025-08-26T22:43:34.2365772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.650,N,21203.795,N*56
2025-08-26T22:43:35.2360841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.650,N,21203.795,N*56
2025-08-26T22:43:36.2365379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.650,N,21203.795,N*56
2025-08-26T22:43:37.2366762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.650,N,21203.795,N*56
2025-08-26T22:43:38.2362554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.650,N,21203.795,N*56
2025-08-26T22:43:39.2467307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.650,N,21203.795,N*56
2025-08-26T22:43:40.2464552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.650,N,21203.795,N*56
2025-08-26T22:43:41.2467890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.650,N,21203.795,N*56
2025-08-26T22:43:42.2463713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.650,N,21203.795,N*56
2025-08-26T22:43:43.2463800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.650,N,21203.795,N*56
2025-08-26T22:43:44.2462168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.655,N,21203.800,N*50
2025-08-26T22:43:45.2561885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.655,N,21203.800,N*50
2025-08-26T22:43:46.2567507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.655,N,21203.800,N*50
2025-08-26T22:43:47.2558813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.655,N,21203.800,N*50
2025-08-26T22:43:48.2565327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.655,N,21203.800,N*50
2025-08-26T22:43:49.2565894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.655,N,21203.800,N*50
2025-08-26T22:43:50.2559156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.655,N,21203.800,N*50
2025-08-26T22:43:51.2563566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.655,N,21203.800,N*50
2025-08-26T22:43:52.2665158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.655,N,21203.800,N*50
2025-08-26T22:43:53.2667691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.655,N,21203.800,N*50
2025-08-26T22:43:54.2706233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.655,N,21203.800,N*50
2025-08-26T22:43:55.2661872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.655,N,21203.800,N*50
2025-08-26T22:43:56.2667237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.655,N,21203.800,N*50
2025-08-26T22:43:57.2661398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.660,N,21203.805,N*53
2025-08-26T22:43:58.2667483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.660,N,21203.805,N*53
2025-08-26T22:43:59.2765322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.660,N,21203.805,N*53
2025-08-26T22:44:00.2764834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.660,N,21203.805,N*53
2025-08-26T22:44:01.2767222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.660,N,21203.805,N*53
2025-08-26T22:44:02.2768552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.660,N,21203.805,N*53
2025-08-26T22:44:03.2761334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.660,N,21203.805,N*53
2025-08-26T22:44:04.2765064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.660,N,21203.805,N*53
2025-08-26T22:44:05.2762856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.660,N,21203.805,N*53
2025-08-26T22:44:06.2863646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.660,N,21203.805,N*53
2025-08-26T22:44:07.2864551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.660,N,21203.805,N*53
2025-08-26T22:44:08.2862427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.660,N,21203.805,N*53
2025-08-26T22:44:09.2864246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.660,N,21203.805,N*53
2025-08-26T22:44:10.2861068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.665,N,21203.810,N*52
2025-08-26T22:44:11.2862096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.665,N,21203.810,N*52
2025-08-26T22:44:12.2865621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.665,N,21203.810,N*52
2025-08-26T22:44:13.2961546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.665,N,21203.810,N*52
2025-08-26T22:44:14.2960333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.665,N,21203.810,N*52
2025-08-26T22:44:15.2963159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.665,N,21203.810,N*52
2025-08-26T22:44:16.2968387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.665,N,21203.810,N*52
2025-08-26T22:44:17.2960236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.665,N,21203.810,N*52
2025-08-26T22:44:18.2966703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.665,N,21203.810,N*52
2025-08-26T22:44:19.2968783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.665,N,21203.810,N*52
2025-08-26T22:44:20.3060209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.665,N,21203.810,N*52
2025-08-26T22:44:21.3065268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.665,N,21203.810,N*52
2025-08-26T22:44:22.3064728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.665,N,21203.810,N*52
2025-08-26T22:44:23.3065357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.670,N,21203.815,N*53
2025-08-26T22:44:24.3065819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.670,N,21203.815,N*53
2025-08-26T22:44:25.3063572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.670,N,21203.815,N*53
2025-08-26T22:44:26.3069013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.670,N,21203.815,N*53
2025-08-26T22:44:27.3159832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.670,N,21203.815,N*53
2025-08-26T22:44:28.3160385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.670,N,21203.815,N*53
2025-08-26T22:44:29.3162285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.670,N,21203.815,N*53
2025-08-26T22:44:30.3159376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.670,N,21203.815,N*53
2025-08-26T22:44:31.3165282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.670,N,21203.815,N*53
2025-08-26T22:44:32.3168512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.670,N,21203.815,N*53
2025-08-26T22:44:33.3258939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.670,N,21203.815,N*53
2025-08-26T22:44:34.3266441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.670,N,21203.815,N*53
2025-08-26T22:44:35.3261625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.670,N,21203.815,N*53
2025-08-26T22:44:36.3262825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.675,N,21203.820,N*50
2025-08-26T22:44:37.3263776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.675,N,21203.820,N*50
2025-08-26T22:44:38.3266398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.675,N,21203.820,N*50
2025-08-26T22:44:39.3358478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.675,N,21203.820,N*50
2025-08-26T22:44:40.3365823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.675,N,21203.820,N*50
2025-08-26T22:44:41.3367263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.675,N,21203.820,N*50
2025-08-26T22:44:42.3363697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.675,N,21203.820,N*50
2025-08-26T22:44:43.3364817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.675,N,21203.820,N*50
2025-08-26T22:44:44.3361290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.675,N,21203.820,N*50
2025-08-26T22:44:45.3365318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.675,N,21203.820,N*50
2025-08-26T22:44:46.3458667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.675,N,21203.820,N*50
2025-08-26T22:44:47.3461988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.675,N,21203.820,N*50
2025-08-26T22:44:48.3461745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.675,N,21203.820,N*50
2025-08-26T22:44:49.3462916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.675,N,21203.820,N*50
2025-08-26T22:44:50.3469719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.680,N,21203.825,N*5F
2025-08-26T22:44:51.3461477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.680,N,21203.825,N*5F
2025-08-26T22:44:52.3485311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.680,N,21203.825,N*5F
2025-08-26T22:44:53.3567589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.680,N,21203.825,N*5F
2025-08-26T22:44:54.3562954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.680,N,21203.825,N*5F
2025-08-26T22:44:55.3567024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.680,N,21203.825,N*5F
2025-08-26T22:44:56.3561326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.680,N,21203.825,N*5F
2025-08-26T22:44:57.3564114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.680,N,21203.825,N*5F
2025-08-26T22:44:58.3567587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.680,N,21203.825,N*5F
2025-08-26T22:44:59.3569184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.680,N,21203.825,N*5F
2025-08-26T22:45:00.3665968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.680,N,21203.825,N*5F
2025-08-26T22:45:01.3663794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.680,N,21203.825,N*5F
2025-08-26T22:45:02.3660796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.680,N,21203.825,N*5F
2025-08-26T22:45:03.3660254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.685,N,21203.830,N*5E
2025-08-26T22:45:04.3665104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.685,N,21203.830,N*5E
2025-08-26T22:45:05.3663453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.685,N,21203.830,N*5E
2025-08-26T22:45:06.3667593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.685,N,21203.830,N*5E
2025-08-26T22:45:07.3759246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.685,N,21203.830,N*5E
2025-08-26T22:45:08.3766078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.685,N,21203.830,N*5E
2025-08-26T22:45:09.3762254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.685,N,21203.830,N*5E
2025-08-26T22:45:10.3767143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.685,N,21203.830,N*5E
2025-08-26T22:45:11.3760047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.685,N,21203.830,N*5E
2025-08-26T22:45:12.3764975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.685,N,21203.830,N*5E
2025-08-26T22:45:13.3861511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.685,N,21203.830,N*5E
2025-08-26T22:45:14.3867414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.685,N,21203.830,N*5E
2025-08-26T22:45:15.3860231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.690,N,21203.835,N*5F
2025-08-26T22:45:16.3863423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.690,N,21203.835,N*5F
2025-08-26T22:45:17.3863870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.690,N,21203.835,N*5F
2025-08-26T22:45:18.3865872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.690,N,21203.835,N*5F
2025-08-26T22:45:19.3861920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.690,N,21203.835,N*5F
2025-08-26T22:45:20.3968742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.690,N,21203.835,N*5F
2025-08-26T22:45:21.3959279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.690,N,21203.835,N*5F
2025-08-26T22:45:22.3966502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.690,N,21203.835,N*5F
2025-08-26T22:45:23.3967398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.690,N,21203.835,N*5F
2025-08-26T22:45:24.3966000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.690,N,21203.835,N*5F
2025-08-26T22:45:25.3968746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.690,N,21203.835,N*5F
2025-08-26T22:45:26.4068841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.690,N,21203.835,N*5F
2025-08-26T22:45:27.4059737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.690,N,21203.835,N*5F
2025-08-26T22:45:28.4065144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.690,N,21203.835,N*5F
2025-08-26T22:45:29.4063730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.695,N,21203.840,N*58
2025-08-26T22:45:30.4058546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.695,N,21203.840,N*58
2025-08-26T22:45:31.4064599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.695,N,21203.840,N*58
2025-08-26T22:45:32.4068139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.695,N,21203.840,N*58
2025-08-26T22:45:33.4069091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.695,N,21203.840,N*58
2025-08-26T22:45:34.4164910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.695,N,21203.840,N*58
2025-08-26T22:45:35.4167424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.695,N,21203.840,N*58
2025-08-26T22:45:36.4168436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.695,N,21203.840,N*58
2025-08-26T22:45:37.4161929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.695,N,21203.840,N*58
2025-08-26T22:45:38.4249244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.695,N,21203.840,N*58
2025-08-26T22:45:39.4164845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.695,N,21203.840,N*58
2025-08-26T22:45:40.4264909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.695,N,21203.840,N*58
2025-08-26T22:45:41.4266348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.695,N,21203.840,N*58
2025-08-26T22:45:42.4263727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.700,N,21203.845,N*50
2025-08-26T22:45:43.4264545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.700,N,21203.845,N*50
2025-08-26T22:45:44.4278806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.700,N,21203.845,N*50
2025-08-26T22:45:45.4262118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.700,N,21203.845,N*50
2025-08-26T22:45:46.4266848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.700,N,21203.845,N*50
2025-08-26T22:45:47.4359403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.700,N,21203.845,N*50
2025-08-26T22:45:48.4362203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.700,N,21203.845,N*50
2025-08-26T22:45:49.4362168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.700,N,21203.845,N*50
2025-08-26T22:45:50.4365069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.700,N,21203.845,N*50
2025-08-26T22:45:51.4368248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.700,N,21203.845,N*50
2025-08-26T22:45:52.4363977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.700,N,21203.845,N*50
2025-08-26T22:45:53.4364295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.700,N,21203.845,N*50
2025-08-26T22:45:54.4462050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.700,N,21203.845,N*50
2025-08-26T22:45:55.4467996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.700,N,21203.845,N*50
2025-08-26T22:45:56.4457971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.705,N,21203.850,N*51
2025-08-26T22:45:57.4466157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.705,N,21203.850,N*51
2025-08-26T22:45:58.4463950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.705,N,21203.850,N*51
2025-08-26T22:45:59.4465464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.705,N,21203.850,N*51
2025-08-26T22:46:00.4562392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.705,N,21203.850,N*51
2025-08-26T22:46:01.4568251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.705,N,21203.850,N*51
2025-08-26T22:46:02.4559687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.705,N,21203.850,N*51
2025-08-26T22:46:03.4561383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.705,N,21203.850,N*51
2025-08-26T22:46:04.4562389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.705,N,21203.850,N*51
2025-08-26T22:46:05.4564810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.705,N,21203.850,N*51
2025-08-26T22:46:06.4561789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.705,N,21203.850,N*51
2025-08-26T22:46:07.4660417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.705,N,21203.850,N*51
2025-08-26T22:46:08.4666133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.705,N,21203.850,N*51
2025-08-26T22:46:09.4658757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.710,N,21203.855,N*50
2025-08-26T22:46:10.4664563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.710,N,21203.855,N*50
2025-08-26T22:46:11.4666247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.710,N,21203.855,N*50
2025-08-26T22:46:12.4662451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.710,N,21203.855,N*50
2025-08-26T22:46:13.4659239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.710,N,21203.855,N*50
2025-08-26T22:46:14.4764235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.710,N,21203.855,N*50
2025-08-26T22:46:15.4768250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.710,N,21203.855,N*50
2025-08-26T22:46:16.4758770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.710,N,21203.855,N*50
2025-08-26T22:46:17.4767045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.710,N,21203.855,N*50
2025-08-26T22:46:18.4762820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.710,N,21203.855,N*50
2025-08-26T22:46:19.4759491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.710,N,21203.855,N*50
2025-08-26T22:46:20.4768884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.710,N,21203.855,N*50
2025-08-26T22:46:21.4868792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.710,N,21203.855,N*50
2025-08-26T22:46:22.4866971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.715,N,21203.860,N*53
2025-08-26T22:46:23.4861356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.715,N,21203.860,N*53
2025-08-26T22:46:24.4867879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.715,N,21203.860,N*53
2025-08-26T22:46:25.4859164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.715,N,21203.860,N*53
2025-08-26T22:46:26.4865762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.715,N,21203.860,N*53
2025-08-26T22:46:27.4960530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.715,N,21203.860,N*53
2025-08-26T22:46:28.4964718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.715,N,21203.860,N*53
2025-08-26T22:46:29.4965673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.715,N,21203.860,N*53
2025-08-26T22:46:30.4960349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.715,N,21203.860,N*53
2025-08-26T22:46:31.4960845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.715,N,21203.860,N*53
2025-08-26T22:46:32.4968044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.715,N,21203.860,N*53
2025-08-26T22:46:33.5004773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.715,N,21203.860,N*53
2025-08-26T22:46:34.5058701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.715,N,21203.860,N*53
2025-08-26T22:46:35.5063339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.720,N,21203.865,N*50
2025-08-26T22:46:36.5058943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.720,N,21203.865,N*50
2025-08-26T22:46:37.5060241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.720,N,21203.865,N*50
2025-08-26T22:46:38.5066606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.720,N,21203.865,N*50
2025-08-26T22:46:39.5058087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.720,N,21203.865,N*50
2025-08-26T22:46:40.5066139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.720,N,21203.865,N*50
2025-08-26T22:46:41.5067718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.720,N,21203.865,N*50
2025-08-26T22:46:42.5164163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.720,N,21203.865,N*50
2025-08-26T22:46:43.5166650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.720,N,21203.865,N*50
2025-08-26T22:46:44.5161671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.720,N,21203.865,N*50
2025-08-26T22:46:45.5159017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.720,N,21203.865,N*50
2025-08-26T22:46:46.5160532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.720,N,21203.865,N*50
2025-08-26T22:46:47.5168103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.720,N,21203.865,N*50
2025-08-26T22:46:48.5265052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.725,N,21203.870,N*51
2025-08-26T22:46:49.5213722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.725,N,21203.870,N*51
2025-08-26T22:46:50.5265355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.725,N,21203.870,N*51
2025-08-26T22:46:51.5266364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.725,N,21203.870,N*51
2025-08-26T22:46:52.5267824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.725,N,21203.870,N*51
2025-08-26T22:46:53.5268075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.725,N,21203.870,N*51
2025-08-26T22:46:54.5358920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.725,N,21203.870,N*51
2025-08-26T22:46:55.5362480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.725,N,21203.870,N*51
2025-08-26T22:46:56.5368111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.725,N,21203.870,N*51
2025-08-26T22:46:57.5360868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.725,N,21203.870,N*51
2025-08-26T22:46:58.5359910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.725,N,21203.870,N*51
2025-08-26T22:46:59.5361817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.725,N,21203.870,N*51
2025-08-26T22:47:00.5366717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.725,N,21203.870,N*51
2025-08-26T22:47:01.5468716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.730,N,21203.875,N*50
2025-08-26T22:47:02.5460170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.730,N,21203.875,N*50
2025-08-26T22:47:03.5467442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.730,N,21203.875,N*50
2025-08-26T22:47:04.5464516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.730,N,21203.875,N*50
2025-08-26T22:47:05.5465511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.730,N,21203.875,N*50
2025-08-26T22:47:06.5467871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.730,N,21203.875,N*50
2025-08-26T22:47:07.5458831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.730,N,21203.875,N*50
2025-08-26T22:47:08.5566725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.730,N,21203.875,N*50
2025-08-26T22:47:09.5568718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.730,N,21203.875,N*50
2025-08-26T22:47:10.5563868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.730,N,21203.875,N*50
2025-08-26T22:47:11.5567069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.730,N,21203.875,N*50
2025-08-26T22:47:12.5564805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.730,N,21203.875,N*50
2025-08-26T22:47:13.5563775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.730,N,21203.875,N*50
2025-08-26T22:47:14.5561422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.735,N,21203.880,N*5F
2025-08-26T22:47:15.5665270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.735,N,21203.880,N*5F
2025-08-26T22:47:16.5617845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.735,N,21203.880,N*5F
2025-08-26T22:47:17.5664012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.735,N,21203.880,N*5F
2025-08-26T22:47:18.5662718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.735,N,21203.880,N*5F
2025-08-26T22:47:19.5667316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.735,N,21203.880,N*5F
2025-08-26T22:47:20.5670575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.735,N,21203.880,N*5F
2025-08-26T22:47:21.5760713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.735,N,21203.880,N*5F
2025-08-26T22:47:22.5760703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.735,N,21203.880,N*5F
2025-08-26T22:47:23.5769099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.735,N,21203.880,N*5F
2025-08-26T22:47:24.5764859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.735,N,21203.880,N*5F
2025-08-26T22:47:25.5768938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.735,N,21203.880,N*5F
2025-08-26T22:47:26.5766378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.735,N,21203.880,N*5F
2025-08-26T22:47:27.5766644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.740,N,21203.885,N*58
2025-08-26T22:47:28.5868205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.740,N,21203.885,N*58
2025-08-26T22:47:29.5863310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.740,N,21203.885,N*58
2025-08-26T22:47:30.5862859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.740,N,21203.885,N*58
2025-08-26T22:47:31.5867364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.740,N,21203.885,N*58
2025-08-26T22:47:32.5866996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.740,N,21203.885,N*58
2025-08-26T22:47:33.5860678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.740,N,21203.885,N*58
2025-08-26T22:47:34.5867343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.740,N,21203.885,N*58
2025-08-26T22:47:35.5959081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.740,N,21203.885,N*58
2025-08-26T22:47:36.5966552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.740,N,21203.885,N*58
2025-08-26T22:47:37.5967731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.740,N,21203.885,N*58
2025-08-26T22:47:38.5962978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.740,N,21203.885,N*58
2025-08-26T22:47:39.5968897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.740,N,21203.885,N*58
2025-08-26T22:47:40.5959549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.740,N,21203.885,N*58
2025-08-26T22:47:41.5963663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.745,N,21203.890,N*59
2025-08-26T22:47:42.6058855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.745,N,21203.890,N*59
2025-08-26T22:47:43.6064175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.745,N,21203.890,N*59
2025-08-26T22:47:44.6060185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.745,N,21203.890,N*59
2025-08-26T22:47:45.6069787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.745,N,21203.890,N*59
2025-08-26T22:47:46.6065203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.745,N,21203.890,N*59
2025-08-26T22:47:47.6067250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.745,N,21203.890,N*59
2025-08-26T22:47:48.6159038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.745,N,21203.890,N*59
2025-08-26T22:47:49.6166945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.745,N,21203.890,N*59
2025-08-26T22:47:50.6162116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.745,N,21203.890,N*59
2025-08-26T22:47:51.6163472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.745,N,21203.890,N*59
2025-08-26T22:47:52.6168008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.745,N,21203.890,N*59
2025-08-26T22:47:53.6160092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.745,N,21203.890,N*59
2025-08-26T22:47:54.6167628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.750,N,21203.895,N*58
2025-08-26T22:47:55.6269018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.750,N,21203.895,N*58
2025-08-26T22:47:56.6265237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.750,N,21203.895,N*58
2025-08-26T22:47:57.6264377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.750,N,21203.895,N*58
2025-08-26T22:47:58.6262435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.750,N,21203.895,N*58
2025-08-26T22:47:59.6265257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.750,N,21203.895,N*58
2025-08-26T22:48:00.6267077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.750,N,21203.895,N*58
2025-08-26T22:48:01.6260555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.750,N,21203.895,N*58
2025-08-26T22:48:02.6360980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.750,N,21203.895,N*58
2025-08-26T22:48:03.6367725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.750,N,21203.895,N*58
2025-08-26T22:48:04.6363338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.750,N,21203.895,N*58
2025-08-26T22:48:05.6365722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.750,N,21203.895,N*58
2025-08-26T22:48:06.6361263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.750,N,21203.895,N*58
2025-08-26T22:48:07.6363194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.755,N,21203.900,N*50
2025-08-26T22:48:08.6358639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.755,N,21203.900,N*50
2025-08-26T22:48:09.6461809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.755,N,21203.900,N*50
2025-08-26T22:48:10.6466236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.755,N,21203.900,N*50
2025-08-26T22:48:11.6466991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.755,N,21203.900,N*50
2025-08-26T22:48:12.6464778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.755,N,21203.900,N*50
2025-08-26T22:48:13.6459235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.755,N,21203.900,N*50
2025-08-26T22:48:14.6459387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.755,N,21203.900,N*50
2025-08-26T22:48:15.6558931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.755,N,21203.900,N*50
2025-08-26T22:48:16.6566805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.755,N,21203.900,N*50
2025-08-26T22:48:17.6498151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.755,N,21203.900,N*50
2025-08-26T22:48:18.6565935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.755,N,21203.900,N*50
2025-08-26T22:48:19.6567490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.755,N,21203.900,N*50
2025-08-26T22:48:20.6567826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.760,N,21203.905,N*53
2025-08-26T22:48:21.6567023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.760,N,21203.905,N*53
2025-08-26T22:48:22.6568728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.760,N,21203.905,N*53
2025-08-26T22:48:23.6666122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.760,N,21203.905,N*53
2025-08-26T22:48:24.6660663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.760,N,21203.905,N*53
2025-08-26T22:48:25.6661593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.760,N,21203.905,N*53
2025-08-26T22:48:26.6662075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.760,N,21203.905,N*53
2025-08-26T22:48:27.6664331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.760,N,21203.905,N*53
2025-08-26T22:48:28.6665058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.760,N,21203.905,N*53
2025-08-26T22:48:29.6759115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.760,N,21203.905,N*53
2025-08-26T22:48:30.6766057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.760,N,21203.905,N*53
2025-08-26T22:48:31.6760956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.760,N,21203.905,N*53
2025-08-26T22:48:32.6760144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.760,N,21203.905,N*53
2025-08-26T22:48:33.6761798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.765,N,21203.910,N*52
2025-08-26T22:48:34.6767620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.765,N,21203.910,N*52
2025-08-26T22:48:35.6768292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.765,N,21203.910,N*52
2025-08-26T22:48:36.6862604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.765,N,21203.910,N*52
2025-08-26T22:48:37.6867310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.765,N,21203.910,N*52
2025-08-26T22:48:38.6862392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.765,N,21203.910,N*52
2025-08-26T22:48:39.6864254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.765,N,21203.910,N*52
2025-08-26T22:48:40.6859745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.765,N,21203.910,N*52
2025-08-26T22:48:41.6862044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.765,N,21203.910,N*52
2025-08-26T22:48:42.6868092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.765,N,21203.910,N*52
2025-08-26T22:48:43.6963042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.765,N,21203.910,N*52
2025-08-26T22:48:44.6967093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.765,N,21203.910,N*52
2025-08-26T22:48:45.6962290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.765,N,21203.910,N*52
2025-08-26T22:48:46.6968418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.765,N,21203.910,N*52
2025-08-26T22:48:47.6966553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.770,N,21203.915,N*53
2025-08-26T22:48:48.6962481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.770,N,21203.915,N*53
2025-08-26T22:48:49.6965242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.770,N,21203.915,N*53
2025-08-26T22:48:50.7062871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.770,N,21203.915,N*53
2025-08-26T22:48:51.7065278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.770,N,21203.915,N*53
2025-08-26T22:48:52.7062652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.770,N,21203.915,N*53
2025-08-26T22:48:53.7064981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.770,N,21203.915,N*53
2025-08-26T22:48:54.7066742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.770,N,21203.915,N*53
2025-08-26T22:48:55.7064856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.770,N,21203.915,N*53
2025-08-26T22:48:56.7162214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.770,N,21203.915,N*53
2025-08-26T22:48:57.7166457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.770,N,21203.915,N*53
2025-08-26T22:48:58.7168600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.770,N,21203.915,N*53
2025-08-26T22:48:59.7167860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.770,N,21203.915,N*53
2025-08-26T22:49:00.7163075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.775,N,21203.920,N*50
2025-08-26T22:49:01.7162526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.775,N,21203.920,N*50
2025-08-26T22:49:02.7168480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.775,N,21203.920,N*50
2025-08-26T22:49:03.7259501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.775,N,21203.920,N*50
2025-08-26T22:49:04.7266499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.775,N,21203.920,N*50
2025-08-26T22:49:05.7266250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.775,N,21203.920,N*50
2025-08-26T22:49:06.7265015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.775,N,21203.920,N*50
2025-08-26T22:49:07.7260002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.775,N,21203.920,N*50
2025-08-26T22:49:08.7268530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.775,N,21203.920,N*50
2025-08-26T22:49:09.7358793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.775,N,21203.920,N*50
2025-08-26T22:49:10.7366536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.775,N,21203.920,N*50
2025-08-26T22:49:11.7367842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.775,N,21203.920,N*50
2025-08-26T22:49:12.7363237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.775,N,21203.920,N*50
2025-08-26T22:49:13.7364371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.780,N,21203.925,N*5F
2025-08-26T22:49:14.7365556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.780,N,21203.925,N*5F
2025-08-26T22:49:15.7360114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.780,N,21203.925,N*5F
2025-08-26T22:49:16.7366066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.780,N,21203.925,N*5F
2025-08-26T22:49:17.7462040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.780,N,21203.925,N*5F
2025-08-26T22:49:18.7462838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.780,N,21203.925,N*5F
2025-08-26T22:49:19.7463726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.780,N,21203.925,N*5F
2025-08-26T22:49:20.7465523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.780,N,21203.925,N*5F
2025-08-26T22:49:21.7510904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.780,N,21203.925,N*5F
2025-08-26T22:49:22.7462662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.780,N,21203.925,N*5F
2025-08-26T22:49:23.7562669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.780,N,21203.925,N*5F
2025-08-26T22:49:24.7568022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.780,N,21203.925,N*5F
2025-08-26T22:49:25.7562410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.780,N,21203.925,N*5F
2025-08-26T22:49:26.7562957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.785,N,21203.930,N*5E
2025-08-26T22:49:27.7565807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.785,N,21203.930,N*5E
2025-08-26T22:49:28.7565932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.785,N,21203.930,N*5E
2025-08-26T22:49:29.7561852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.785,N,21203.930,N*5E
2025-08-26T22:49:30.7666106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.785,N,21203.930,N*5E
2025-08-26T22:49:31.7660652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.785,N,21203.930,N*5E
2025-08-26T22:49:32.7669048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.785,N,21203.930,N*5E
2025-08-26T22:49:33.7661308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.785,N,21203.930,N*5E
2025-08-26T22:49:34.7727490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.785,N,21203.930,N*5E
2025-08-26T22:49:35.7662073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.785,N,21203.930,N*5E
2025-08-26T22:49:36.7758526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.785,N,21203.930,N*5E
2025-08-26T22:49:37.7766382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.785,N,21203.930,N*5E
2025-08-26T22:49:38.7761417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.790,N,21203.935,N*5F
2025-08-26T22:49:39.7762933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.790,N,21203.935,N*5F
2025-08-26T22:49:40.7767983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.790,N,21203.935,N*5F
2025-08-26T22:49:41.7767865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.790,N,21203.935,N*5F
2025-08-26T22:49:42.7764106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.790,N,21203.935,N*5F
2025-08-26T22:49:43.7764492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.790,N,21203.935,N*5F
2025-08-26T22:49:44.7866992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.790,N,21203.935,N*5F
2025-08-26T22:49:45.7861416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.790,N,21203.935,N*5F
2025-08-26T22:49:46.7860873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.790,N,21203.935,N*5F
2025-08-26T22:49:47.7860326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.790,N,21203.935,N*5F
2025-08-26T22:49:48.7864680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.790,N,21203.935,N*5F
2025-08-26T22:49:49.7862369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.790,N,21203.935,N*5F
2025-08-26T22:49:50.7963665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.790,N,21203.935,N*5F
2025-08-26T22:49:51.7961129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.795,N,21203.940,N*58
2025-08-26T22:49:52.7964942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.795,N,21203.940,N*58
2025-08-26T22:49:53.7966364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.795,N,21203.940,N*58
2025-08-26T22:49:54.7960638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.795,N,21203.940,N*58
2025-08-26T22:49:55.7962888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.795,N,21203.940,N*58
2025-08-26T22:49:56.7967629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.795,N,21203.940,N*58
2025-08-26T22:49:57.8062677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.795,N,21203.940,N*58
2025-08-26T22:49:58.8068953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.795,N,21203.940,N*58
2025-08-26T22:49:59.8060208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.795,N,21203.940,N*58
2025-08-26T22:50:00.8065209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.795,N,21203.940,N*58
2025-08-26T22:50:01.8066121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.795,N,21203.940,N*58
2025-08-26T22:50:02.8062396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.795,N,21203.940,N*58
2025-08-26T22:50:03.8168747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.795,N,21203.940,N*58
2025-08-26T22:50:04.8225075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.800,N,21203.945,N*5E
2025-08-26T22:50:05.8163587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.800,N,21203.945,N*5E
2025-08-26T22:50:06.8166232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.800,N,21203.945,N*5E
2025-08-26T22:50:07.8161534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.800,N,21203.945,N*5E
2025-08-26T22:50:08.8160141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.800,N,21203.945,N*5E
2025-08-26T22:50:09.8162410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.800,N,21203.945,N*5E
2025-08-26T22:50:10.8168089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.800,N,21203.945,N*5E
2025-08-26T22:50:11.8265693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.800,N,21203.945,N*5E
2025-08-26T22:50:12.8265849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.800,N,21203.945,N*5E
2025-08-26T22:50:13.8261861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.800,N,21203.945,N*5E
2025-08-26T22:50:14.8268412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.800,N,21203.945,N*5E
2025-08-26T22:50:15.8261516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.800,N,21203.945,N*5E
2025-08-26T22:50:16.8267951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.800,N,21203.945,N*5E
2025-08-26T22:50:17.8270706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.805,N,21203.950,N*5F
2025-08-26T22:50:18.8366896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.805,N,21203.950,N*5F
2025-08-26T22:50:19.8365329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.805,N,21203.950,N*5F
2025-08-26T22:50:20.8362522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.805,N,21203.950,N*5F
2025-08-26T22:50:21.8367159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.805,N,21203.950,N*5F
2025-08-26T22:50:22.8366662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.805,N,21203.950,N*5F
2025-08-26T22:50:23.8363165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.805,N,21203.950,N*5F
2025-08-26T22:50:24.8467364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.805,N,21203.950,N*5F
2025-08-26T22:50:25.8462877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.805,N,21203.950,N*5F
2025-08-26T22:50:26.8460351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.805,N,21203.950,N*5F
2025-08-26T22:50:27.8465178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.805,N,21203.950,N*5F
2025-08-26T22:50:28.8461060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.805,N,21203.950,N*5F
2025-08-26T22:50:29.8463075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.810,N,21203.955,N*5E
2025-08-26T22:50:30.8457999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.810,N,21203.955,N*5E
2025-08-26T22:50:31.8560997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.810,N,21203.955,N*5E
2025-08-26T22:50:32.8567499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.810,N,21203.955,N*5E
2025-08-26T22:50:33.8565565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.810,N,21203.955,N*5E
2025-08-26T22:50:34.8567419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.810,N,21203.955,N*5E
2025-08-26T22:50:35.8564394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.810,N,21203.955,N*5E
2025-08-26T22:50:36.8562916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.810,N,21203.955,N*5E
2025-08-26T22:50:37.8567368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.810,N,21203.955,N*5E
2025-08-26T22:50:38.8663974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.810,N,21203.955,N*5E
2025-08-26T22:50:39.8668708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.810,N,21203.955,N*5E
2025-08-26T22:50:40.8664449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.810,N,21203.955,N*5E
2025-08-26T22:50:41.8665057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.810,N,21203.955,N*5E
2025-08-26T22:50:42.8661488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.815,N,21203.960,N*5D
2025-08-26T22:50:43.8662031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.815,N,21203.960,N*5D
2025-08-26T22:50:44.8765351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.815,N,21203.960,N*5D
2025-08-26T22:50:45.8763267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.815,N,21203.960,N*5D
2025-08-26T22:50:46.8764338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.815,N,21203.960,N*5D
2025-08-26T22:50:47.8763907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.815,N,21203.960,N*5D
2025-08-26T22:50:48.8761617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.815,N,21203.960,N*5D
2025-08-26T22:50:49.8765936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.815,N,21203.960,N*5D
2025-08-26T22:50:50.8759552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.815,N,21203.960,N*5D
2025-08-26T22:50:51.8867389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.815,N,21203.960,N*5D
2025-08-26T22:50:52.8865346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.815,N,21203.960,N*5D
2025-08-26T22:50:53.8859620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.815,N,21203.960,N*5D
2025-08-26T22:50:54.8866241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.815,N,21203.960,N*5D
2025-08-26T22:50:55.8867509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.820,N,21203.965,N*5E
2025-08-26T22:50:56.8864687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.820,N,21203.965,N*5E
2025-08-26T22:50:57.8867657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.820,N,21203.965,N*5E
2025-08-26T22:50:58.8961713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.820,N,21203.965,N*5E
2025-08-26T22:50:59.8964045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.820,N,21203.965,N*5E
2025-08-26T22:51:00.8958702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.820,N,21203.965,N*5E
2025-08-26T22:51:01.8967489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.820,N,21203.965,N*5E
2025-08-26T22:51:02.8960969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.820,N,21203.965,N*5E
2025-08-26T22:51:03.8968494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.820,N,21203.965,N*5E
2025-08-26T22:51:04.8966238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.820,N,21203.965,N*5E
2025-08-26T22:51:05.9063307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.820,N,21203.965,N*5E
2025-08-26T22:51:06.9062799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.820,N,21203.965,N*5E
2025-08-26T22:51:07.9063676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.820,N,21203.965,N*5E
2025-08-26T22:51:08.9068695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.825,N,21203.970,N*5F
2025-08-26T22:51:09.9060628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.825,N,21203.970,N*5F
2025-08-26T22:51:10.9066969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.825,N,21203.970,N*5F
2025-08-26T22:51:11.9158870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.825,N,21203.970,N*5F
2025-08-26T22:51:12.9164900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.825,N,21203.970,N*5F
2025-08-26T22:51:13.9162262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.825,N,21203.970,N*5F
2025-08-26T22:51:14.9166245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.825,N,21203.970,N*5F
2025-08-26T22:51:15.9160046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.825,N,21203.970,N*5F
2025-08-26T22:51:16.9160906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.825,N,21203.970,N*5F
2025-08-26T22:51:17.9162728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.825,N,21203.970,N*5F
2025-08-26T22:51:18.9263271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.825,N,21203.970,N*5F
2025-08-26T22:51:19.9264552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.825,N,21203.970,N*5F
2025-08-26T22:51:20.9266622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.830,N,21203.975,N*5E
2025-08-26T22:51:21.9261935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.830,N,21203.975,N*5E
2025-08-26T22:51:22.9263623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.830,N,21203.975,N*5E
2025-08-26T22:51:23.9264258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.830,N,21203.975,N*5E
2025-08-26T22:51:24.9261409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.830,N,21203.975,N*5E
2025-08-26T22:51:25.9363040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.830,N,21203.975,N*5E
2025-08-26T22:51:26.9368610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.830,N,21203.975,N*5E
2025-08-26T22:51:27.9304074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.830,N,21203.975,N*5E
2025-08-26T22:51:28.9367252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.830,N,21203.975,N*5E
2025-08-26T22:51:29.9361330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.830,N,21203.975,N*5E
2025-08-26T22:51:30.9362941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.830,N,21203.975,N*5E
2025-08-26T22:51:31.9460320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.830,N,21203.975,N*5E
2025-08-26T22:51:32.9405924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.830,N,21203.975,N*5E
2025-08-26T22:51:33.9458894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.835,N,21203.980,N*51
2025-08-26T22:51:34.9459941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.835,N,21203.980,N*51
2025-08-26T22:51:35.9466130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.835,N,21203.980,N*51
2025-08-26T22:51:36.9466764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.835,N,21203.980,N*51
2025-08-26T22:51:37.9463836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.835,N,21203.980,N*51
2025-08-26T22:51:38.9561644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.835,N,21203.980,N*51
2025-08-26T22:51:39.9563945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.835,N,21203.980,N*51
2025-08-26T22:51:40.9568154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.835,N,21203.980,N*51
2025-08-26T22:51:41.9563179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.835,N,21203.980,N*51
2025-08-26T22:51:42.9560243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.835,N,21203.980,N*51
2025-08-26T22:51:43.9567799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.835,N,21203.980,N*51
2025-08-26T22:51:44.9567229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.835,N,21203.980,N*51
2025-08-26T22:51:45.9667216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.840,N,21203.985,N*56
2025-08-26T22:51:46.9663424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.840,N,21203.985,N*56
2025-08-26T22:51:47.9659738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.840,N,21203.985,N*56
2025-08-26T22:51:48.9660982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.840,N,21203.985,N*56
2025-08-26T22:51:49.9667233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.840,N,21203.985,N*56
2025-08-26T22:51:50.9658945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.840,N,21203.985,N*56
2025-08-26T22:51:51.9665413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.840,N,21203.985,N*56
2025-08-26T22:51:52.9766442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.840,N,21203.985,N*56
2025-08-26T22:51:53.9763686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.840,N,21203.985,N*56
2025-08-26T22:51:54.9763362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.840,N,21203.985,N*56
2025-08-26T22:51:55.9761012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.840,N,21203.985,N*56
2025-08-26T22:51:56.9765285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.840,N,21203.985,N*56
2025-08-26T22:51:57.9760427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.845,N,21203.990,N*57
2025-08-26T22:51:58.9861633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.845,N,21203.990,N*57
2025-08-26T22:51:59.9861462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.845,N,21203.990,N*57
2025-08-26T22:52:00.9864216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.845,N,21203.990,N*57
2025-08-26T22:52:01.9864535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.845,N,21203.990,N*57
2025-08-26T22:52:02.9867563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.845,N,21203.990,N*57
2025-08-26T22:52:03.9861876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.845,N,21203.990,N*57
2025-08-26T22:52:04.9862317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.845,N,21203.990,N*57
2025-08-26T22:52:05.9869203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.845,N,21203.990,N*57
2025-08-26T22:52:06.9966778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.845,N,21203.990,N*57
2025-08-26T22:52:07.9960783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.845,N,21203.990,N*57
2025-08-26T22:52:08.9961905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.845,N,21203.990,N*57
2025-08-26T22:52:09.9964802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.845,N,21203.990,N*57
2025-08-26T22:52:10.9962155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.850,N,21203.995,N*56
2025-08-26T22:52:11.9963788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.850,N,21203.995,N*56
2025-08-26T22:52:13.0067403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.850,N,21203.995,N*56
2025-08-26T22:52:14.0069333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.850,N,21203.995,N*56
2025-08-26T22:52:15.0067227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.850,N,21203.995,N*56
2025-08-26T22:52:16.0117162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.850,N,21203.995,N*56
2025-08-26T22:52:17.0068016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.850,N,21203.995,N*56
2025-08-26T22:52:18.0064386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.850,N,21203.995,N*56
2025-08-26T22:52:19.0061147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.850,N,21203.995,N*56
2025-08-26T22:52:20.0166272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.850,N,21203.995,N*56
2025-08-26T22:52:21.0166032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.850,N,21203.995,N*56
2025-08-26T22:52:22.0169877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.850,N,21203.995,N*56
2025-08-26T22:52:23.0160416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.850,N,21203.995,N*56
2025-08-26T22:52:24.0166859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.855,N,21204.000,N*51
2025-08-26T22:52:25.0167875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.855,N,21204.000,N*51
2025-08-26T22:52:26.0165183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.855,N,21204.000,N*51
2025-08-26T22:52:27.0268498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.855,N,21204.000,N*51
2025-08-26T22:52:28.0264950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.855,N,21204.000,N*51
2025-08-26T22:52:29.0265726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.855,N,21204.000,N*51
2025-08-26T22:52:30.0262493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.855,N,21204.000,N*51
2025-08-26T22:52:31.0263418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.855,N,21204.000,N*51
2025-08-26T22:52:32.0259589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.855,N,21204.000,N*51
2025-08-26T22:52:33.0363366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.855,N,21204.000,N*51
2025-08-26T22:52:34.0362996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.855,N,21204.000,N*51
2025-08-26T22:52:35.0368217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.855,N,21204.000,N*51
2025-08-26T22:52:36.0361192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.855,N,21204.000,N*51
2025-08-26T22:52:37.0358787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.860,N,21204.005,N*52
2025-08-26T22:52:38.0368818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.860,N,21204.005,N*52
2025-08-26T22:52:39.0358658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.860,N,21204.005,N*52
2025-08-26T22:52:40.0459890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.860,N,21204.005,N*52
2025-08-26T22:52:41.0463617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.860,N,21204.005,N*52
2025-08-26T22:52:42.0466582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.860,N,21204.005,N*52
2025-08-26T22:52:43.0517287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.860,N,21204.005,N*52
2025-08-26T22:52:44.0461708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.860,N,21204.005,N*52
2025-08-26T22:52:45.0465991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.860,N,21204.005,N*52
2025-08-26T22:52:46.0464061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.860,N,21204.005,N*52
2025-08-26T22:52:47.0560642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.860,N,21204.005,N*52
2025-08-26T22:52:48.0560413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.860,N,21204.005,N*52
2025-08-26T22:52:49.0560207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.860,N,21204.005,N*52
2025-08-26T22:52:50.0559265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.865,N,21204.010,N*53
2025-08-26T22:52:51.0564433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.865,N,21204.010,N*53
2025-08-26T22:52:52.0561407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.865,N,21204.010,N*53
2025-08-26T22:52:53.0660703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.865,N,21204.010,N*53
2025-08-26T22:52:54.0667034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.865,N,21204.010,N*53
2025-08-26T22:52:55.0666571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.865,N,21204.010,N*53
2025-08-26T22:52:56.0663112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.865,N,21204.010,N*53
2025-08-26T22:52:57.0661390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.865,N,21204.010,N*53
2025-08-26T22:52:58.0667678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.865,N,21204.010,N*53
2025-08-26T22:52:59.0662894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.865,N,21204.010,N*53
2025-08-26T22:53:00.0762107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.865,N,21204.010,N*53
2025-08-26T22:53:01.0769104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.865,N,21204.010,N*53
2025-08-26T22:53:02.0765237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.870,N,21204.015,N*52
2025-08-26T22:53:03.0763509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.870,N,21204.015,N*52
2025-08-26T22:53:04.0763599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.870,N,21204.015,N*52
2025-08-26T22:53:05.0766344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.870,N,21204.015,N*52
2025-08-26T22:53:06.0795235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.870,N,21204.015,N*52
2025-08-26T22:53:07.0861939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.870,N,21204.015,N*52
2025-08-26T22:53:08.0860309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.870,N,21204.015,N*52
2025-08-26T22:53:09.0862001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.870,N,21204.015,N*52
2025-08-26T22:53:10.0862248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.870,N,21204.015,N*52
2025-08-26T22:53:11.0865599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.870,N,21204.015,N*52
2025-08-26T22:53:12.0859838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.870,N,21204.015,N*52
2025-08-26T22:53:13.0864191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.870,N,21204.015,N*52
2025-08-26T22:53:14.0958420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.870,N,21204.015,N*52
2025-08-26T22:53:15.0968327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.875,N,21204.020,N*51
2025-08-26T22:53:16.0960381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.875,N,21204.020,N*51
2025-08-26T22:53:17.0962458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.875,N,21204.020,N*51
2025-08-26T22:53:18.0967565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.875,N,21204.020,N*51
2025-08-26T22:53:19.0961283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.875,N,21204.020,N*51
2025-08-26T22:53:20.1061320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.875,N,21204.020,N*51
2025-08-26T22:53:21.1063904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.875,N,21204.020,N*51
2025-08-26T22:53:22.1067676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.875,N,21204.020,N*51
2025-08-26T22:53:23.1060386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.875,N,21204.020,N*51
2025-08-26T22:53:24.1062496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.875,N,21204.020,N*51
2025-08-26T22:53:25.1064677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.875,N,21204.020,N*51
2025-08-26T22:53:26.1064126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.875,N,21204.020,N*51
2025-08-26T22:53:27.1159160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.880,N,21204.025,N*5E
2025-08-26T22:53:28.1167581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.880,N,21204.025,N*5E
2025-08-26T22:53:29.1164543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.880,N,21204.025,N*5E
2025-08-26T22:53:30.1166077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.880,N,21204.025,N*5E
2025-08-26T22:53:31.1163791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.880,N,21204.025,N*5E
2025-08-26T22:53:32.1164852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.880,N,21204.025,N*5E
2025-08-26T22:53:33.1163456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.880,N,21204.025,N*5E
2025-08-26T22:53:34.1167557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.880,N,21204.025,N*5E
2025-08-26T22:53:35.1260502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.880,N,21204.025,N*5E
2025-08-26T22:53:36.1266437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.880,N,21204.025,N*5E
2025-08-26T22:53:37.1260155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.880,N,21204.025,N*5E
2025-08-26T22:53:38.1266591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.880,N,21204.025,N*5E
2025-08-26T22:53:39.1258949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.880,N,21204.025,N*5E
2025-08-26T22:53:40.1266573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.885,N,21204.030,N*5F
2025-08-26T22:53:41.1365192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.885,N,21204.030,N*5F
2025-08-26T22:53:42.1361019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.885,N,21204.030,N*5F
2025-08-26T22:53:43.1363276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.885,N,21204.030,N*5F
2025-08-26T22:53:44.1369089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.885,N,21204.030,N*5F
2025-08-26T22:53:45.1359590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.885,N,21204.030,N*5F
2025-08-26T22:53:46.1364225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.885,N,21204.030,N*5F
2025-08-26T22:53:47.1365561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.885,N,21204.030,N*5F
2025-08-26T22:53:48.1464281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.885,N,21204.030,N*5F
2025-08-26T22:53:49.1465204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.885,N,21204.030,N*5F
2025-08-26T22:53:50.1466816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.885,N,21204.030,N*5F
2025-08-26T22:53:51.1468111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.885,N,21204.030,N*5F
2025-08-26T22:53:52.1464314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.885,N,21204.030,N*5F
2025-08-26T22:53:53.1465631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.890,N,21204.035,N*5E
2025-08-26T22:53:54.1561654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.890,N,21204.035,N*5E
2025-08-26T22:53:55.1564682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.890,N,21204.035,N*5E
2025-08-26T22:53:56.1565650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.890,N,21204.035,N*5E
2025-08-26T22:53:57.1567652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.890,N,21204.035,N*5E
2025-08-26T22:53:58.1566485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.890,N,21204.035,N*5E
2025-08-26T22:53:59.1568251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.890,N,21204.035,N*5E
2025-08-26T22:54:00.1563723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.890,N,21204.035,N*5E
2025-08-26T22:54:01.1663572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.890,N,21204.035,N*5E
2025-08-26T22:54:02.1664162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.890,N,21204.035,N*5E
2025-08-26T22:54:03.1661880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.890,N,21204.035,N*5E
2025-08-26T22:54:04.1667183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.890,N,21204.035,N*5E
2025-08-26T22:54:05.1668371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.895,N,21204.040,N*59
2025-08-26T22:54:06.1667542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.895,N,21204.040,N*59
2025-08-26T22:54:07.1667990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.895,N,21204.040,N*59
2025-08-26T22:54:08.1766563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.895,N,21204.040,N*59
2025-08-26T22:54:09.1766091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.895,N,21204.040,N*59
2025-08-26T22:54:10.1763749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.895,N,21204.040,N*59
2025-08-26T22:54:11.1762897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.895,N,21204.040,N*59
2025-08-26T22:54:12.1763739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.895,N,21204.040,N*59
2025-08-26T22:54:13.1765325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.895,N,21204.040,N*59
2025-08-26T22:54:14.1762999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.895,N,21204.040,N*59
2025-08-26T22:54:15.1860856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.895,N,21204.040,N*59
2025-08-26T22:54:16.1865538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.895,N,21204.040,N*59
2025-08-26T22:54:17.1865953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.895,N,21204.040,N*59
2025-08-26T22:54:18.1862246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.900,N,21204.045,N*51
2025-08-26T22:54:19.1867011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.900,N,21204.045,N*51
2025-08-26T22:54:20.1862900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.900,N,21204.045,N*51
2025-08-26T22:54:21.1864525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.900,N,21204.045,N*51
2025-08-26T22:54:22.1960203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.900,N,21204.045,N*51
2025-08-26T22:54:23.1965472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.900,N,21204.045,N*51
2025-08-26T22:54:24.1966128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.900,N,21204.045,N*51
2025-08-26T22:54:25.1962795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.900,N,21204.045,N*51
2025-08-26T22:54:26.1969513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.900,N,21204.045,N*51
2025-08-26T22:54:27.1960159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.900,N,21204.045,N*51
2025-08-26T22:54:28.2067336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.900,N,21204.045,N*51
2025-08-26T22:54:29.2062229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.900,N,21204.045,N*51
2025-08-26T22:54:30.2067073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.905,N,21204.050,N*50
2025-08-26T22:54:31.2066372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.905,N,21204.050,N*50
2025-08-26T22:54:32.2068026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.905,N,21204.050,N*50
2025-08-26T22:54:33.2068876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.905,N,21204.050,N*50
2025-08-26T22:54:34.2065202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.905,N,21204.050,N*50
2025-08-26T22:54:35.2164938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.905,N,21204.050,N*50
2025-08-26T22:54:36.2161936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.905,N,21204.050,N*50
2025-08-26T22:54:37.2161758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.905,N,21204.050,N*50
2025-08-26T22:54:38.2159855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.905,N,21204.050,N*50
2025-08-26T22:54:39.2163447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.905,N,21204.050,N*50
2025-08-26T22:54:40.2160169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.905,N,21204.050,N*50
2025-08-26T22:54:41.2162155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.905,N,21204.050,N*50
2025-08-26T22:54:42.2267057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.905,N,21204.050,N*50
2025-08-26T22:54:43.2320648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.910,N,21204.055,N*51
2025-08-26T22:54:44.2261442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.910,N,21204.055,N*51
2025-08-26T22:54:45.2263204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.910,N,21204.055,N*51
2025-08-26T22:54:46.2260877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.910,N,21204.055,N*51
2025-08-26T22:54:47.2260419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.910,N,21204.055,N*51
2025-08-26T22:54:48.2268185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.910,N,21204.055,N*51
2025-08-26T22:54:49.2366948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.910,N,21204.055,N*51
2025-08-26T22:54:50.2367759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.910,N,21204.055,N*51
2025-08-26T22:54:51.2359954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.910,N,21204.055,N*51
2025-08-26T22:54:52.2365624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.910,N,21204.055,N*51
2025-08-26T22:54:53.2367790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.910,N,21204.055,N*51
2025-08-26T22:54:54.2362818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.910,N,21204.055,N*51
2025-08-26T22:54:55.2458638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.915,N,21204.060,N*52
2025-08-26T22:54:56.2466925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.915,N,21204.060,N*52
2025-08-26T22:54:57.2468075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.915,N,21204.060,N*52
2025-08-26T22:54:58.2463312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.915,N,21204.060,N*52
2025-08-26T22:54:59.2462491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.915,N,21204.060,N*52
2025-08-26T22:55:00.2465213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.915,N,21204.060,N*52
2025-08-26T22:55:01.2457459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.915,N,21204.060,N*52
2025-08-26T22:55:02.2559589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.915,N,21204.060,N*52
2025-08-26T22:55:03.2559918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.915,N,21204.060,N*52
2025-08-26T22:55:04.2560569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.915,N,21204.060,N*52
2025-08-26T22:55:05.2564629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.915,N,21204.060,N*52
2025-08-26T22:55:06.2568341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.915,N,21204.060,N*52
2025-08-26T22:55:07.2559941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.915,N,21204.060,N*52
2025-08-26T22:55:08.2566347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.920,N,21204.065,N*51
2025-08-26T22:55:09.2661914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.920,N,21204.065,N*51
2025-08-26T22:55:10.2663220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.920,N,21204.065,N*51
2025-08-26T22:55:11.2658720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.920,N,21204.065,N*51
2025-08-26T22:55:12.2660851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.920,N,21204.065,N*51
2025-08-26T22:55:13.2661483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.920,N,21204.065,N*51
2025-08-26T22:55:14.2661955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.920,N,21204.065,N*51
2025-08-26T22:55:15.2762274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.920,N,21204.065,N*51
2025-08-26T22:55:16.2759213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.920,N,21204.065,N*51
2025-08-26T22:55:17.2762717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.920,N,21204.065,N*51
2025-08-26T22:55:18.2767251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.920,N,21204.065,N*51
2025-08-26T22:55:19.2759343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.920,N,21204.065,N*51
2025-08-26T22:55:20.2766526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.925,N,21204.070,N*50
2025-08-26T22:55:21.2769941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.925,N,21204.070,N*50
2025-08-26T22:55:22.2863988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.925,N,21204.070,N*50
2025-08-26T22:55:23.2866998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.925,N,21204.070,N*50
2025-08-26T22:55:24.2862466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.925,N,21204.070,N*50
2025-08-26T22:55:25.2864051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.925,N,21204.070,N*50
2025-08-26T22:55:26.2868170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.925,N,21204.070,N*50
2025-08-26T22:55:27.2864416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.925,N,21204.070,N*50
2025-08-26T22:55:28.2866545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.925,N,21204.070,N*50
2025-08-26T22:55:29.2966872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.925,N,21204.070,N*50
2025-08-26T22:55:30.2967956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.925,N,21204.070,N*50
2025-08-26T22:55:31.2959862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.925,N,21204.070,N*50
2025-08-26T22:55:32.2962679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.925,N,21204.070,N*50
2025-08-26T22:55:33.2961243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.930,N,21204.075,N*51
2025-08-26T22:55:34.2962121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.930,N,21204.075,N*51
2025-08-26T22:55:35.2963040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.930,N,21204.075,N*51
2025-08-26T22:55:36.3066408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.930,N,21204.075,N*51
2025-08-26T22:55:37.3067519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.930,N,21204.075,N*51
2025-08-26T22:55:38.3059705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.930,N,21204.075,N*51
2025-08-26T22:55:39.3067251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.930,N,21204.075,N*51
2025-08-26T22:55:40.3065367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.930,N,21204.075,N*51
2025-08-26T22:55:41.3058162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.930,N,21204.075,N*51
2025-08-26T22:55:42.3164602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.930,N,21204.075,N*51
2025-08-26T22:55:43.3165517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.930,N,21204.075,N*51
2025-08-26T22:55:44.3162265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.930,N,21204.075,N*51
2025-08-26T22:55:45.3163776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.930,N,21204.075,N*51
2025-08-26T22:55:46.3168860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.935,N,21204.080,N*5E
2025-08-26T22:55:47.3159582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.935,N,21204.080,N*5E
2025-08-26T22:55:48.3165266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.935,N,21204.080,N*5E
2025-08-26T22:55:49.3167126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.935,N,21204.080,N*5E
2025-08-26T22:55:50.3265353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.935,N,21204.080,N*5E
2025-08-26T22:55:51.3261233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.935,N,21204.080,N*5E
2025-08-26T22:55:52.3264439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.935,N,21204.080,N*5E
2025-08-26T22:55:53.3265447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.935,N,21204.080,N*5E
2025-08-26T22:55:54.3263683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.935,N,21204.080,N*5E
2025-08-26T22:55:55.3260469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.935,N,21204.080,N*5E
2025-08-26T22:55:56.3279441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.935,N,21204.080,N*5E
2025-08-26T22:55:57.3358948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.935,N,21204.080,N*5E
2025-08-26T22:55:58.3367053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.940,N,21204.085,N*59
2025-08-26T22:55:59.3365483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.940,N,21204.085,N*59
2025-08-26T22:56:00.3360506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.940,N,21204.085,N*59
2025-08-26T22:56:01.3367462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.940,N,21204.085,N*59
2025-08-26T22:56:02.3362748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.940,N,21204.085,N*59
2025-08-26T22:56:03.3469102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.940,N,21204.085,N*59
2025-08-26T22:56:04.3462828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.940,N,21204.085,N*59
2025-08-26T22:56:05.3464986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.940,N,21204.085,N*59
2025-08-26T22:56:06.3464987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.940,N,21204.085,N*59
2025-08-26T22:56:07.3460631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.940,N,21204.085,N*59
2025-08-26T22:56:08.3468422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.940,N,21204.085,N*59
2025-08-26T22:56:09.3564068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.940,N,21204.085,N*59
2025-08-26T22:56:10.3559460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.940,N,21204.085,N*59
2025-08-26T22:56:11.3563763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.945,N,21204.090,N*58
2025-08-26T22:56:12.3558963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.945,N,21204.090,N*58
2025-08-26T22:56:13.3562679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.945,N,21204.090,N*58
2025-08-26T22:56:14.3560681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.945,N,21204.090,N*58
2025-08-26T22:56:15.3561149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.945,N,21204.090,N*58
2025-08-26T22:56:16.3665492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.945,N,21204.090,N*58
2025-08-26T22:56:17.3660713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.945,N,21204.090,N*58
2025-08-26T22:56:18.3667400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.945,N,21204.090,N*58
2025-08-26T22:56:19.3666716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.945,N,21204.090,N*58
2025-08-26T22:56:20.3660977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.945,N,21204.090,N*58
2025-08-26T22:56:21.3658852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.945,N,21204.090,N*58
2025-08-26T22:56:22.3662844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.945,N,21204.090,N*58
2025-08-26T22:56:23.3764868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.945,N,21204.090,N*58
2025-08-26T22:56:24.3763444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.950,N,21204.095,N*59
2025-08-26T22:56:25.3763202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.950,N,21204.095,N*59
2025-08-26T22:56:26.3761666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.950,N,21204.095,N*59
2025-08-26T22:56:27.3763086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.950,N,21204.095,N*59
2025-08-26T22:56:28.3768113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.950,N,21204.095,N*59
2025-08-26T22:56:29.3760034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.950,N,21204.095,N*59
2025-08-26T22:56:30.3864971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.950,N,21204.095,N*59
2025-08-26T22:56:31.3865977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.950,N,21204.095,N*59
2025-08-26T22:56:32.3860918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.950,N,21204.095,N*59
2025-08-26T22:56:33.3863978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.950,N,21204.095,N*59
2025-08-26T22:56:34.3862214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.950,N,21204.095,N*59
2025-08-26T22:56:35.3859693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.950,N,21204.095,N*59
2025-08-26T22:56:36.3866047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.950,N,21204.095,N*59
2025-08-26T22:56:37.3966012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.955,N,21204.100,N*51
2025-08-26T22:56:38.3962033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.955,N,21204.100,N*51
2025-08-26T22:56:39.3963664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.955,N,21204.100,N*51
2025-08-26T22:56:40.3966945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.955,N,21204.100,N*51
2025-08-26T22:56:41.3967160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.955,N,21204.100,N*51
2025-08-26T22:56:42.3962850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.955,N,21204.100,N*51
2025-08-26T22:56:43.4064398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.955,N,21204.100,N*51
2025-08-26T22:56:44.4059751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.955,N,21204.100,N*51
2025-08-26T22:56:45.4062038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.955,N,21204.100,N*51
2025-08-26T22:56:46.4067921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.955,N,21204.100,N*51
2025-08-26T22:56:47.4060689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.955,N,21204.100,N*51
2025-08-26T22:56:48.4064715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.955,N,21204.100,N*51
2025-08-26T22:56:49.4065309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.960,N,21204.105,N*52
2025-08-26T22:56:50.4160910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.960,N,21204.105,N*52
2025-08-26T22:56:51.4181096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.960,N,21204.105,N*52
2025-08-26T22:56:52.4166793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.960,N,21204.105,N*52
2025-08-26T22:56:53.4158876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.960,N,21204.105,N*52
2025-08-26T22:56:54.4163371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.960,N,21204.105,N*52
2025-08-26T22:56:55.4166040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.960,N,21204.105,N*52
2025-08-26T22:56:56.4165256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.960,N,21204.105,N*52
2025-08-26T22:56:57.4260538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.960,N,21204.105,N*52
2025-08-26T22:56:58.4262202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.960,N,21204.105,N*52
2025-08-26T22:56:59.4261747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.960,N,21204.105,N*52
2025-08-26T22:57:00.4267741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.960,N,21204.105,N*52
2025-08-26T22:57:01.4267492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.960,N,21204.105,N*52
2025-08-26T22:57:02.4264440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.965,N,21204.110,N*53
2025-08-26T22:57:03.4361343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.965,N,21204.110,N*53
2025-08-26T22:57:04.4364395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.965,N,21204.110,N*53
2025-08-26T22:57:05.4362835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.965,N,21204.110,N*53
2025-08-26T22:57:06.4361055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.965,N,21204.110,N*53
2025-08-26T22:57:07.4361969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.965,N,21204.110,N*53
2025-08-26T22:57:08.4366871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.965,N,21204.110,N*53
2025-08-26T22:57:09.4359679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.965,N,21204.110,N*53
2025-08-26T22:57:10.4465541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.965,N,21204.110,N*53
2025-08-26T22:57:11.4465598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.965,N,21204.110,N*53
2025-08-26T22:57:12.4466478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.965,N,21204.110,N*53
2025-08-26T22:57:13.4465283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.965,N,21204.110,N*53
2025-08-26T22:57:14.4460089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.965,N,21204.110,N*53
2025-08-26T22:57:15.4462870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.970,N,21204.115,N*52
2025-08-26T22:57:16.4460049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.970,N,21204.115,N*52
2025-08-26T22:57:17.4568832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.970,N,21204.115,N*52
2025-08-26T22:57:18.4563267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.970,N,21204.115,N*52
2025-08-26T22:57:19.4560373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.970,N,21204.115,N*52
2025-08-26T22:57:20.4565328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.970,N,21204.115,N*52
2025-08-26T22:57:21.4565860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.970,N,21204.115,N*52
2025-08-26T22:57:22.4564450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.970,N,21204.115,N*52
2025-08-26T22:57:23.4561501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.970,N,21204.115,N*52
2025-08-26T22:57:24.4665708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.970,N,21204.115,N*52
2025-08-26T22:57:25.4658313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.970,N,21204.115,N*52
2025-08-26T22:57:26.4664977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.970,N,21204.115,N*52
2025-08-26T22:57:27.4666202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.975,N,21204.120,N*51
2025-08-26T22:57:28.4661803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.975,N,21204.120,N*51
2025-08-26T22:57:29.4668783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.975,N,21204.120,N*51
2025-08-26T22:57:30.4665458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.975,N,21204.120,N*51
2025-08-26T22:57:31.4766122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.975,N,21204.120,N*51
2025-08-26T22:57:32.4761917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.975,N,21204.120,N*51
2025-08-26T22:57:33.4760110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.975,N,21204.120,N*51
2025-08-26T22:57:34.4763251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.975,N,21204.120,N*51
2025-08-26T22:57:35.4759635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.975,N,21204.120,N*51
2025-08-26T22:57:36.4768973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.975,N,21204.120,N*51
2025-08-26T22:57:37.4862770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.975,N,21204.120,N*51
2025-08-26T22:57:38.4869079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.975,N,21204.120,N*51
2025-08-26T22:57:39.4859617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.975,N,21204.120,N*51
2025-08-26T22:57:40.4860432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.980,N,21204.125,N*5E
2025-08-26T22:57:41.4862786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.980,N,21204.125,N*5E
2025-08-26T22:57:42.4859519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.980,N,21204.125,N*5E
2025-08-26T22:57:43.4860879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.980,N,21204.125,N*5E
2025-08-26T22:57:44.4967807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.980,N,21204.125,N*5E
2025-08-26T22:57:45.4965292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.980,N,21204.125,N*5E
2025-08-26T22:57:46.4960568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.980,N,21204.125,N*5E
2025-08-26T22:57:47.4963796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.980,N,21204.125,N*5E
2025-08-26T22:57:48.4963268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.980,N,21204.125,N*5E
2025-08-26T22:57:49.4966488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.980,N,21204.125,N*5E
2025-08-26T22:57:50.4961784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.980,N,21204.125,N*5E
2025-08-26T22:57:51.5065689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.980,N,21204.125,N*5E
2025-08-26T22:57:52.5061706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.980,N,21204.125,N*5E
2025-08-26T22:57:53.5065580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.985,N,21204.130,N*5F
2025-08-26T22:57:54.5059537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.985,N,21204.130,N*5F
2025-08-26T22:57:55.5063686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.985,N,21204.130,N*5F
2025-08-26T22:57:56.5061217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.985,N,21204.130,N*5F
2025-08-26T22:57:57.5067634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.985,N,21204.130,N*5F
2025-08-26T22:57:58.5161886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.985,N,21204.130,N*5F
2025-08-26T22:57:59.5163038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.985,N,21204.130,N*5F
2025-08-26T22:58:00.5158747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.985,N,21204.130,N*5F
2025-08-26T22:58:01.5162721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.985,N,21204.130,N*5F
2025-08-26T22:58:02.5160129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.985,N,21204.130,N*5F
2025-08-26T22:58:03.5167504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.985,N,21204.130,N*5F
2025-08-26T22:58:04.5259483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.985,N,21204.130,N*5F
2025-08-26T22:58:05.5263972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.985,N,21204.130,N*5F
2025-08-26T22:58:06.5265348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.990,N,21204.135,N*5E
2025-08-26T22:58:07.5264477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.990,N,21204.135,N*5E
2025-08-26T22:58:08.5259314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.990,N,21204.135,N*5E
2025-08-26T22:58:09.5261242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.990,N,21204.135,N*5E
2025-08-26T22:58:10.5267280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.990,N,21204.135,N*5E
2025-08-26T22:58:11.5368028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.990,N,21204.135,N*5E
2025-08-26T22:58:12.5365644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.990,N,21204.135,N*5E
2025-08-26T22:58:13.5363493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.990,N,21204.135,N*5E
2025-08-26T22:58:14.5359364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.990,N,21204.135,N*5E
2025-08-26T22:58:15.5365913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.990,N,21204.135,N*5E
2025-08-26T22:58:16.5360706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.990,N,21204.135,N*5E
2025-08-26T22:58:17.5365400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.990,N,21204.135,N*5E
2025-08-26T22:58:18.5463324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.995,N,21204.140,N*59
2025-08-26T22:58:19.5460993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.995,N,21204.140,N*59
2025-08-26T22:58:20.5467066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.995,N,21204.140,N*59
2025-08-26T22:58:21.5463928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.995,N,21204.140,N*59
2025-08-26T22:58:22.5459701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.995,N,21204.140,N*59
2025-08-26T22:58:23.5459553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.995,N,21204.140,N*59
2025-08-26T22:58:24.5560651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.995,N,21204.140,N*59
2025-08-26T22:58:25.5562825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.995,N,21204.140,N*59
2025-08-26T22:58:26.5558339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.995,N,21204.140,N*59
2025-08-26T22:58:27.5560286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.995,N,21204.140,N*59
2025-08-26T22:58:28.5564715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.995,N,21204.140,N*59
2025-08-26T22:58:29.5562929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.995,N,21204.140,N*59
2025-08-26T22:58:30.5560423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21981.995,N,21204.140,N*59
2025-08-26T22:58:31.5669622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.000,N,21204.145,N*5A
2025-08-26T22:58:32.5663290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.000,N,21204.145,N*5A
2025-08-26T22:58:33.5661338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.000,N,21204.145,N*5A
2025-08-26T22:58:34.5667120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.000,N,21204.145,N*5A
2025-08-26T22:58:35.5668854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.000,N,21204.145,N*5A
2025-08-26T22:58:36.5664656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.000,N,21204.145,N*5A
2025-08-26T22:58:37.5666944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.000,N,21204.145,N*5A
2025-08-26T22:58:38.5763420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.000,N,21204.145,N*5A
2025-08-26T22:58:39.5764555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.000,N,21204.145,N*5A
2025-08-26T22:58:40.5762156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.000,N,21204.145,N*5A
2025-08-26T22:58:41.5762263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.000,N,21204.145,N*5A
2025-08-26T22:58:42.5758571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.000,N,21204.145,N*5A
2025-08-26T22:58:43.5761260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.005,N,21204.150,N*5B
2025-08-26T22:58:44.5762204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.005,N,21204.150,N*5B
2025-08-26T22:58:45.5865749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.005,N,21204.150,N*5B
2025-08-26T22:58:46.5861857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.005,N,21204.150,N*5B
2025-08-26T22:58:47.5863786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.005,N,21204.150,N*5B
2025-08-26T22:58:48.5860429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.005,N,21204.150,N*5B
2025-08-26T22:58:49.5861093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.005,N,21204.150,N*5B
2025-08-26T22:58:50.5859467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.005,N,21204.150,N*5B
2025-08-26T22:58:51.5861959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.005,N,21204.150,N*5B
2025-08-26T22:58:52.5961067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.005,N,21204.150,N*5B
2025-08-26T22:58:53.5958439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.005,N,21204.150,N*5B
2025-08-26T22:58:54.5969198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.005,N,21204.150,N*5B
2025-08-26T22:58:55.5965278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.005,N,21204.150,N*5B
2025-08-26T22:58:56.5961133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.010,N,21204.155,N*5A
2025-08-26T22:58:57.5963641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.010,N,21204.155,N*5A
2025-08-26T22:58:58.5965908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.010,N,21204.155,N*5A
2025-08-26T22:58:59.6060137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.010,N,21204.155,N*5A
2025-08-26T22:59:00.6065118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.010,N,21204.155,N*5A
2025-08-26T22:59:01.6067549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.010,N,21204.155,N*5A
2025-08-26T22:59:02.6062889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.010,N,21204.155,N*5A
2025-08-26T22:59:03.6061879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.010,N,21204.155,N*5A
2025-08-26T22:59:04.6068350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.010,N,21204.155,N*5A
2025-08-26T22:59:05.6160526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.010,N,21204.155,N*5A
2025-08-26T22:59:06.6166294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.010,N,21204.155,N*5A
2025-08-26T22:59:07.6167512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.010,N,21204.155,N*5A
2025-08-26T22:59:08.6163048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.010,N,21204.155,N*5A
2025-08-26T22:59:09.6166109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.010,N,21204.155,N*5A
2025-08-26T22:59:10.6167096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.015,N,21204.160,N*59
2025-08-26T22:59:11.6158720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.015,N,21204.160,N*59
2025-08-26T22:59:12.6266691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.015,N,21204.160,N*59
2025-08-26T22:59:13.6267595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.015,N,21204.160,N*59
2025-08-26T22:59:14.6258242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.015,N,21204.160,N*59
2025-08-26T22:59:15.6258351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.015,N,21204.160,N*59
2025-08-26T22:59:16.6264724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.015,N,21204.160,N*59
2025-08-26T22:59:17.6261610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.015,N,21204.160,N*59
2025-08-26T22:59:18.6266572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.015,N,21204.160,N*59
2025-08-26T22:59:19.6367811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.015,N,21204.160,N*59
2025-08-26T22:59:20.6366812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.015,N,21204.160,N*59
2025-08-26T22:59:21.6367259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.015,N,21204.160,N*59
2025-08-26T22:59:22.6366542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.015,N,21204.160,N*59
2025-08-26T22:59:23.6367145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.020,N,21204.165,N*5A
2025-08-26T22:59:24.6365488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.020,N,21204.165,N*5A
2025-08-26T22:59:25.6465308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.020,N,21204.165,N*5A
2025-08-26T22:59:26.6460669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.020,N,21204.165,N*5A
2025-08-26T22:59:27.6464500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.020,N,21204.165,N*5A
2025-08-26T22:59:28.6461838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.020,N,21204.165,N*5A
2025-08-26T22:59:29.6466488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.020,N,21204.165,N*5A
2025-08-26T22:59:30.6467903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.020,N,21204.165,N*5A
2025-08-26T22:59:31.6464214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.020,N,21204.165,N*5A
2025-08-26T22:59:32.6561175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.020,N,21204.165,N*5A
2025-08-26T22:59:33.6568273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.020,N,21204.165,N*5A
2025-08-26T22:59:34.6565063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.020,N,21204.165,N*5A
2025-08-26T22:59:35.6566395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.020,N,21204.165,N*5A
2025-08-26T22:59:36.6562701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.025,N,21204.170,N*5B
2025-08-26T22:59:37.6595934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.025,N,21204.170,N*5B
2025-08-26T22:59:38.6569748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.025,N,21204.170,N*5B
2025-08-26T22:59:39.6662334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.025,N,21204.170,N*5B
2025-08-26T22:59:40.6664571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.025,N,21204.170,N*5B
2025-08-26T22:59:41.6665600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.025,N,21204.170,N*5B
2025-08-26T22:59:42.6661563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.025,N,21204.170,N*5B
2025-08-26T22:59:43.6661464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.025,N,21204.170,N*5B
2025-08-26T22:59:44.6665533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.025,N,21204.170,N*5B
2025-08-26T22:59:45.6759263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.025,N,21204.170,N*5B
2025-08-26T22:59:46.6766752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.025,N,21204.170,N*5B
2025-08-26T22:59:47.6762564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.025,N,21204.170,N*5B
2025-08-26T22:59:48.6760491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.025,N,21204.170,N*5B
2025-08-26T22:59:49.6758655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.030,N,21204.175,N*5A
2025-08-26T22:59:50.6763844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.030,N,21204.175,N*5A
2025-08-26T22:59:51.6763470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.030,N,21204.175,N*5A
2025-08-26T22:59:52.6868836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.030,N,21204.175,N*5A
2025-08-26T22:59:53.6861285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.030,N,21204.175,N*5A
2025-08-26T22:59:54.6861456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.030,N,21204.175,N*5A
2025-08-26T22:59:55.6864868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.030,N,21204.175,N*5A
2025-08-26T22:59:56.6864326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.030,N,21204.175,N*5A
2025-08-26T22:59:57.6865149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.030,N,21204.175,N*5A
2025-08-26T22:59:58.6866324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.030,N,21204.175,N*5A
2025-08-26T22:59:59.6964977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.030,N,21204.175,N*5A
2025-08-26T23:00:00.6963630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.030,N,21204.175,N*5A
2025-08-26T23:00:01.6961658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.030,N,21204.175,N*5A
2025-08-26T23:00:02.6968108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.035,N,21204.180,N*55
2025-08-26T23:00:03.6960464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.035,N,21204.180,N*55
2025-08-26T23:00:04.6966019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.035,N,21204.180,N*55
2025-08-26T23:00:05.6966677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.035,N,21204.180,N*55
2025-08-26T23:00:06.7062638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.035,N,21204.180,N*55
2025-08-26T23:00:07.7066194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.035,N,21204.180,N*55
2025-08-26T23:00:08.7061827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.035,N,21204.180,N*55
2025-08-26T23:00:09.7061642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.035,N,21204.180,N*55
2025-08-26T23:00:10.7058538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.035,N,21204.180,N*55
2025-08-26T23:00:11.7059062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.035,N,21204.180,N*55
2025-08-26T23:00:12.7062745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.035,N,21204.180,N*55
2025-08-26T23:00:13.7163786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.035,N,21204.180,N*55
2025-08-26T23:00:14.7161207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.035,N,21204.180,N*55
2025-08-26T23:00:15.7165665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.040,N,21204.185,N*52
2025-08-26T23:00:16.7162143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.040,N,21204.185,N*52
2025-08-26T23:00:17.7160636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.040,N,21204.185,N*52
2025-08-26T23:00:18.7165504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.040,N,21204.185,N*52
2025-08-26T23:00:19.7262062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.040,N,21204.185,N*52
2025-08-26T23:00:20.7267662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.040,N,21204.185,N*52
2025-08-26T23:00:21.7260153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.040,N,21204.185,N*52
2025-08-26T23:00:22.7268291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.040,N,21204.185,N*52
2025-08-26T23:00:23.7260512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.040,N,21204.185,N*52
2025-08-26T23:00:24.7264934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.040,N,21204.185,N*52
2025-08-26T23:00:25.7266015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.040,N,21204.185,N*52
2025-08-26T23:00:26.7364075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.040,N,21204.185,N*52
2025-08-26T23:00:27.7372385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.040,N,21204.185,N*52
2025-08-26T23:00:28.7365934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.040,N,21204.185,N*52
2025-08-26T23:00:29.7360680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.045,N,21204.190,N*53
2025-08-26T23:00:30.7365073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.045,N,21204.190,N*53
2025-08-26T23:00:31.7367127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.045,N,21204.190,N*53
2025-08-26T23:00:32.7364391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.045,N,21204.190,N*53
2025-08-26T23:00:33.7464620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.045,N,21204.190,N*53
2025-08-26T23:00:34.7459103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.045,N,21204.190,N*53
2025-08-26T23:00:35.7460878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.045,N,21204.190,N*53
2025-08-26T23:00:36.7468739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.045,N,21204.190,N*53
2025-08-26T23:00:37.7460437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.045,N,21204.190,N*53
2025-08-26T23:00:38.7459528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.045,N,21204.190,N*53
2025-08-26T23:00:39.7559531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.045,N,21204.190,N*53
2025-08-26T23:00:40.7560609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.045,N,21204.190,N*53
2025-08-26T23:00:41.7562495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.045,N,21204.190,N*53
2025-08-26T23:00:42.7568319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.050,N,21204.195,N*52
2025-08-26T23:00:43.7560482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.050,N,21204.195,N*52
2025-08-26T23:00:44.7559325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.050,N,21204.195,N*52
2025-08-26T23:00:45.7560914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.050,N,21204.195,N*52
2025-08-26T23:00:46.7661011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.050,N,21204.195,N*52
2025-08-26T23:00:47.7659226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.050,N,21204.195,N*52
2025-08-26T23:00:48.7668166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.050,N,21204.195,N*52
2025-08-26T23:00:49.7661767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.050,N,21204.195,N*52
2025-08-26T23:00:50.7660853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.050,N,21204.195,N*52
2025-08-26T23:00:51.7665751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.050,N,21204.195,N*52
2025-08-26T23:00:52.7663521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.050,N,21204.195,N*52
2025-08-26T23:00:53.7766065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.050,N,21204.195,N*52
2025-08-26T23:00:54.7761542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.050,N,21204.195,N*52
2025-08-26T23:00:55.7762966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.055,N,21204.200,N*58
2025-08-26T23:00:56.7759187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.055,N,21204.200,N*58
2025-08-26T23:00:57.7761479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.055,N,21204.200,N*58
2025-08-26T23:00:58.7763652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.055,N,21204.200,N*58
2025-08-26T23:00:59.7764302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.055,N,21204.200,N*58
2025-08-26T23:01:00.7860031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.055,N,21204.200,N*58
2025-08-26T23:01:01.7859200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.055,N,21204.200,N*58
2025-08-26T23:01:02.7868141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.055,N,21204.200,N*58
2025-08-26T23:01:03.7868750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.055,N,21204.200,N*58
2025-08-26T23:01:04.7863595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.055,N,21204.200,N*58
2025-08-26T23:01:05.7869564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.055,N,21204.200,N*58
2025-08-26T23:01:06.7961736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.055,N,21204.200,N*58
2025-08-26T23:01:07.7959254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.055,N,21204.200,N*58
2025-08-26T23:01:08.7965583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.060,N,21204.205,N*5B
2025-08-26T23:01:09.7966780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.060,N,21204.205,N*5B
2025-08-26T23:01:10.7960938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.060,N,21204.205,N*5B
2025-08-26T23:01:11.7959259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.060,N,21204.205,N*5B
2025-08-26T23:01:12.7965131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.060,N,21204.205,N*5B
2025-08-26T23:01:13.7966074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.060,N,21204.205,N*5B
2025-08-26T23:01:14.8062778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.060,N,21204.205,N*5B
2025-08-26T23:01:15.8065928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.060,N,21204.205,N*5B
2025-08-26T23:01:16.8068498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.060,N,21204.205,N*5B
2025-08-26T23:01:17.8066417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.060,N,21204.205,N*5B
2025-08-26T23:01:18.8061747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.060,N,21204.205,N*5B
2025-08-26T23:01:19.8060576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.060,N,21204.205,N*5B
2025-08-26T23:01:20.8165782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.060,N,21204.205,N*5B
2025-08-26T23:01:21.8161660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.065,N,21204.210,N*5A
2025-08-26T23:01:22.8162450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.065,N,21204.210,N*5A
2025-08-26T23:01:23.8163949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.065,N,21204.210,N*5A
2025-08-26T23:01:24.8168662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.065,N,21204.210,N*5A
2025-08-26T23:01:25.8167249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.065,N,21204.210,N*5A
2025-08-26T23:01:26.8169158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.065,N,21204.210,N*5A
2025-08-26T23:01:27.8262745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.065,N,21204.210,N*5A
2025-08-26T23:01:28.8264476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.065,N,21204.210,N*5A
2025-08-26T23:01:29.8266076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.065,N,21204.210,N*5A
2025-08-26T23:01:30.8262511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.065,N,21204.210,N*5A
2025-08-26T23:01:31.8263835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.065,N,21204.210,N*5A
2025-08-26T23:01:32.8261345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.065,N,21204.210,N*5A
2025-08-26T23:01:33.8361764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.065,N,21204.210,N*5A
2025-08-26T23:01:34.8368047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.065,N,21204.210,N*5A
2025-08-26T23:01:35.8369046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.070,N,21204.215,N*5B
2025-08-26T23:01:36.8365003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.070,N,21204.215,N*5B
2025-08-26T23:01:37.8364956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.070,N,21204.215,N*5B
2025-08-26T23:01:38.8359234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.070,N,21204.215,N*5B
2025-08-26T23:01:39.8362156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.070,N,21204.215,N*5B
2025-08-26T23:01:40.8368449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.070,N,21204.215,N*5B
2025-08-26T23:01:41.8458864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.070,N,21204.215,N*5B
2025-08-26T23:01:42.8463256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.070,N,21204.215,N*5B
2025-08-26T23:01:43.8500647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.070,N,21204.215,N*5B
2025-08-26T23:01:44.8460680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.070,N,21204.215,N*5B
2025-08-26T23:01:45.8461763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.070,N,21204.215,N*5B
2025-08-26T23:01:46.8467483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.070,N,21204.215,N*5B
2025-08-26T23:01:47.8560232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.070,N,21204.215,N*5B
2025-08-26T23:01:48.8561869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.075,N,21204.220,N*58
2025-08-26T23:01:49.8562834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.075,N,21204.220,N*58
2025-08-26T23:01:50.8565393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.075,N,21204.220,N*58
2025-08-26T23:01:51.8566256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.075,N,21204.220,N*58
2025-08-26T23:01:52.8564300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.075,N,21204.220,N*58
2025-08-26T23:01:53.8568270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.075,N,21204.220,N*58
2025-08-26T23:01:54.8664926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.075,N,21204.220,N*58
2025-08-26T23:01:55.8667992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.075,N,21204.220,N*58
2025-08-26T23:01:56.8660052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.075,N,21204.220,N*58
2025-08-26T23:01:57.8628558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.075,N,21204.220,N*58
2025-08-26T23:01:58.8663598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.075,N,21204.220,N*58
2025-08-26T23:01:59.8668543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.075,N,21204.220,N*58
2025-08-26T23:02:00.8739872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.075,N,21204.220,N*58
2025-08-26T23:02:01.8767100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.080,N,21204.225,N*57
2025-08-26T23:02:02.8763248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.080,N,21204.225,N*57
2025-08-26T23:02:03.8765006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.080,N,21204.225,N*57
2025-08-26T23:02:04.8765865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.080,N,21204.225,N*57
2025-08-26T23:02:05.8764524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.080,N,21204.225,N*57
2025-08-26T23:02:06.8762448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.080,N,21204.225,N*57
2025-08-26T23:02:07.8768020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.080,N,21204.225,N*57
2025-08-26T23:02:08.8862666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.080,N,21204.225,N*57
2025-08-26T23:02:09.8863199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.080,N,21204.225,N*57
2025-08-26T23:02:10.8868653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.080,N,21204.225,N*57
2025-08-26T23:02:11.8867092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.080,N,21204.225,N*57
2025-08-26T23:02:12.8866995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.080,N,21204.225,N*57
2025-08-26T23:02:13.8859171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.080,N,21204.225,N*57
2025-08-26T23:02:14.8963769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.085,N,21204.230,N*56
2025-08-26T23:02:15.8967434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.085,N,21204.230,N*56
2025-08-26T23:02:16.8962426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.085,N,21204.230,N*56
2025-08-26T23:02:17.8959252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.085,N,21204.230,N*56
2025-08-26T23:02:18.8963306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.085,N,21204.230,N*56
2025-08-26T23:02:19.8964179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.085,N,21204.230,N*56
2025-08-26T23:02:20.8967046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.085,N,21204.230,N*56
2025-08-26T23:02:21.9062943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.085,N,21204.230,N*56
2025-08-26T23:02:22.9067292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.085,N,21204.230,N*56
2025-08-26T23:02:23.9013701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.085,N,21204.230,N*56
2025-08-26T23:02:24.9061639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.085,N,21204.230,N*56
2025-08-26T23:02:25.9061493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.085,N,21204.230,N*56
2025-08-26T23:02:26.9068396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.085,N,21204.230,N*56
2025-08-26T23:02:27.9160492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.090,N,21204.235,N*57
2025-08-26T23:02:28.9166897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.090,N,21204.235,N*57
2025-08-26T23:02:29.9168374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.090,N,21204.235,N*57
2025-08-26T23:02:30.9164570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.090,N,21204.235,N*57
2025-08-26T23:02:31.9167801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.090,N,21204.235,N*57
2025-08-26T23:02:32.9163942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.090,N,21204.235,N*57
2025-08-26T23:02:33.9167312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.090,N,21204.235,N*57
2025-08-26T23:02:34.9264677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.090,N,21204.235,N*57
2025-08-26T23:02:35.9265984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.090,N,21204.235,N*57
2025-08-26T23:02:36.9266216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.090,N,21204.235,N*57
2025-08-26T23:02:37.9265809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.090,N,21204.235,N*57
2025-08-26T23:02:38.9266314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.090,N,21204.235,N*57
2025-08-26T23:02:39.9259255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.090,N,21204.235,N*57
2025-08-26T23:02:40.9265264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.095,N,21204.240,N*50
2025-08-26T23:02:41.9366409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.095,N,21204.240,N*50
2025-08-26T23:02:42.9362370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.095,N,21204.240,N*50
2025-08-26T23:02:43.9362660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.095,N,21204.240,N*50
2025-08-26T23:02:44.9366771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.095,N,21204.240,N*50
2025-08-26T23:02:45.9361108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.095,N,21204.240,N*50
2025-08-26T23:02:46.9360291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.095,N,21204.240,N*50
2025-08-26T23:02:47.9364198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.095,N,21204.240,N*50
2025-08-26T23:02:48.9458263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.095,N,21204.240,N*50
2025-08-26T23:02:49.9467198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.095,N,21204.240,N*50
2025-08-26T23:02:50.9468140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.095,N,21204.240,N*50
2025-08-26T23:02:51.9461931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.095,N,21204.240,N*50
2025-08-26T23:02:52.9460087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.095,N,21204.240,N*50
2025-08-26T23:02:53.9467679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.100,N,21204.245,N*58
2025-08-26T23:02:54.9463848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.100,N,21204.245,N*58
2025-08-26T23:02:55.9565076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.100,N,21204.245,N*58
2025-08-26T23:02:56.9561708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.100,N,21204.245,N*58
2025-08-26T23:02:57.9562729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.100,N,21204.245,N*58
2025-08-26T23:02:58.9567942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.100,N,21204.245,N*58
2025-08-26T23:02:59.9562093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.100,N,21204.245,N*58
2025-08-26T23:03:00.9566430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.100,N,21204.245,N*58
2025-08-26T23:03:01.9661420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.100,N,21204.245,N*58
2025-08-26T23:03:02.9663682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.100,N,21204.245,N*58
2025-08-26T23:03:03.9665592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.100,N,21204.245,N*58
2025-08-26T23:03:04.9666612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.100,N,21204.245,N*58
2025-08-26T23:03:05.9664076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.100,N,21204.245,N*58
2025-08-26T23:03:06.9667852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.105,N,21204.250,N*59
2025-08-26T23:03:07.9667420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.105,N,21204.250,N*59
2025-08-26T23:03:08.9763861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.105,N,21204.250,N*59
2025-08-26T23:03:09.9765566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.105,N,21204.250,N*59
2025-08-26T23:03:10.9760625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.105,N,21204.250,N*59
2025-08-26T23:03:11.9762992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.105,N,21204.250,N*59
2025-08-26T23:03:12.9769236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.105,N,21204.250,N*59
2025-08-26T23:03:13.9763252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.105,N,21204.250,N*59
2025-08-26T23:03:14.9767021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.105,N,21204.250,N*59
2025-08-26T23:03:15.9868276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.105,N,21204.250,N*59
2025-08-26T23:03:16.9864825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.105,N,21204.250,N*59
2025-08-26T23:03:17.9866763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.105,N,21204.250,N*59
2025-08-26T23:03:18.9868232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.105,N,21204.250,N*59
2025-08-26T23:03:19.9867134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.110,N,21204.255,N*58
2025-08-26T23:03:20.9860389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.110,N,21204.255,N*58
2025-08-26T23:03:21.9864167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.110,N,21204.255,N*58
2025-08-26T23:03:22.9966797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.110,N,21204.255,N*58
2025-08-26T23:03:23.9968796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.110,N,21204.255,N*58
2025-08-26T23:03:24.9964624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.110,N,21204.255,N*58
2025-08-26T23:03:25.9967155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.110,N,21204.255,N*58
2025-08-26T23:03:26.9961792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.110,N,21204.255,N*58
2025-08-26T23:03:27.9965371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.110,N,21204.255,N*58
2025-08-26T23:03:29.0060318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.110,N,21204.255,N*58
2025-08-26T23:03:30.0063085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.110,N,21204.255,N*58
2025-08-26T23:03:31.0060772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.110,N,21204.255,N*58
2025-08-26T23:03:32.0068500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.110,N,21204.255,N*58
2025-08-26T23:03:33.0060141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.110,N,21204.255,N*58
2025-08-26T23:03:34.0063611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.115,N,21204.260,N*5B
2025-08-26T23:03:35.0061775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.115,N,21204.260,N*5B
2025-08-26T23:03:36.0162278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.115,N,21204.260,N*5B
2025-08-26T23:03:37.0161138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.115,N,21204.260,N*5B
2025-08-26T23:03:38.0163686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.115,N,21204.260,N*5B
2025-08-26T23:03:39.0160370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.115,N,21204.260,N*5B
2025-08-26T23:03:40.0162989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.115,N,21204.260,N*5B
2025-08-26T23:03:41.0165918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.115,N,21204.260,N*5B
2025-08-26T23:03:42.0167983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.115,N,21204.260,N*5B
2025-08-26T23:03:43.0288877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.115,N,21204.260,N*5B
2025-08-26T23:03:44.0263299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.115,N,21204.260,N*5B
2025-08-26T23:03:45.0263811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.115,N,21204.260,N*5B
2025-08-26T23:03:46.0259961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.115,N,21204.260,N*5B
2025-08-26T23:03:47.0259456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.120,N,21204.265,N*58
2025-08-26T23:03:48.0269408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.120,N,21204.265,N*58
2025-08-26T23:03:49.0265477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.120,N,21204.265,N*58
2025-08-26T23:03:50.0362633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.120,N,21204.265,N*58
2025-08-26T23:03:51.0359816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.120,N,21204.265,N*58
2025-08-26T23:03:52.0367111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.120,N,21204.265,N*58
2025-08-26T23:03:53.0363073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.120,N,21204.265,N*58
2025-08-26T23:03:54.0365514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.120,N,21204.265,N*58
2025-08-26T23:03:55.0361120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.120,N,21204.265,N*58
2025-08-26T23:03:56.0463177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.120,N,21204.265,N*58
2025-08-26T23:03:57.0458387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.120,N,21204.265,N*58
2025-08-26T23:03:58.0464578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.120,N,21204.265,N*58
2025-08-26T23:03:59.0460804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.120,N,21204.265,N*58
2025-08-26T23:04:00.0467804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.125,N,21204.270,N*59
2025-08-26T23:04:01.0460045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.125,N,21204.270,N*59
2025-08-26T23:04:02.0466449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.125,N,21204.270,N*59
2025-08-26T23:04:03.0559122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.125,N,21204.270,N*59
2025-08-26T23:04:04.0532816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.125,N,21204.270,N*59
2025-08-26T23:04:05.0565027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.125,N,21204.270,N*59
2025-08-26T23:04:06.0566398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.125,N,21204.270,N*59
2025-08-26T23:04:07.0561853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.125,N,21204.270,N*59
2025-08-26T23:04:08.0561747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.125,N,21204.270,N*59
2025-08-26T23:04:09.0563134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.125,N,21204.270,N*59
2025-08-26T23:04:10.0663975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.125,N,21204.270,N*59
2025-08-26T23:04:11.0658530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.125,N,21204.270,N*59
2025-08-26T23:04:12.0660662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.125,N,21204.270,N*59
2025-08-26T23:04:13.0664383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.130,N,21204.275,N*58
2025-08-26T23:04:14.0658810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.130,N,21204.275,N*58
2025-08-26T23:04:15.0660466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.130,N,21204.275,N*58
2025-08-26T23:04:16.0663404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.130,N,21204.275,N*58
2025-08-26T23:04:17.0759439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.130,N,21204.275,N*58
2025-08-26T23:04:18.0764685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.130,N,21204.275,N*58
2025-08-26T23:04:19.0738005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.130,N,21204.275,N*58
2025-08-26T23:04:20.0759714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.130,N,21204.275,N*58
2025-08-26T23:04:21.0766634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.130,N,21204.275,N*58
2025-08-26T23:04:22.0758442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.130,N,21204.275,N*58
2025-08-26T23:04:23.0767029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.130,N,21204.275,N*58
2025-08-26T23:04:24.0860332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.130,N,21204.275,N*58
2025-08-26T23:04:25.0865350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.130,N,21204.275,N*58
2025-08-26T23:04:26.0867746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.135,N,21204.280,N*57
2025-08-26T23:04:27.0863020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.135,N,21204.280,N*57
2025-08-26T23:04:28.0860256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.135,N,21204.280,N*57
2025-08-26T23:04:29.0865702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.135,N,21204.280,N*57
2025-08-26T23:04:30.0969574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.135,N,21204.280,N*57
2025-08-26T23:04:31.0964445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.135,N,21204.280,N*57
2025-08-26T23:04:32.0961811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.135,N,21204.280,N*57
2025-08-26T23:04:33.0961382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.135,N,21204.280,N*57
2025-08-26T23:04:34.0959938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.135,N,21204.280,N*57
2025-08-26T23:04:35.0961571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.135,N,21204.280,N*57
2025-08-26T23:04:36.0964878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.135,N,21204.280,N*57
2025-08-26T23:04:37.1065684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.135,N,21204.280,N*57
2025-08-26T23:04:38.1067818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.135,N,21204.280,N*57
2025-08-26T23:04:39.1067502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.140,N,21204.285,N*50
2025-08-26T23:04:40.1060646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.140,N,21204.285,N*50
2025-08-26T23:04:41.1066889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.140,N,21204.285,N*50
2025-08-26T23:04:42.1060570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.140,N,21204.285,N*50
2025-08-26T23:04:43.1068164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.140,N,21204.285,N*50
2025-08-26T23:04:44.1164679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.140,N,21204.285,N*50
2025-08-26T23:04:45.1161089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.140,N,21204.285,N*50
2025-08-26T23:04:46.1223310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.140,N,21204.285,N*50
2025-08-26T23:04:47.1166976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.140,N,21204.285,N*50
2025-08-26T23:04:48.1166509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.140,N,21204.285,N*50
2025-08-26T23:04:49.1162936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.140,N,21204.285,N*50
2025-08-26T23:04:50.1164034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.140,N,21204.285,N*50
2025-08-26T23:04:51.1260959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.140,N,21204.285,N*50
2025-08-26T23:04:52.1260559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.145,N,21204.290,N*51
2025-08-26T23:04:53.1266531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.145,N,21204.290,N*51
2025-08-26T23:04:54.1269287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.145,N,21204.290,N*51
2025-08-26T23:04:55.1264597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.145,N,21204.290,N*51
2025-08-26T23:04:56.1264124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.145,N,21204.290,N*51
2025-08-26T23:04:57.1361442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.145,N,21204.290,N*51
2025-08-26T23:04:58.1362960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.145,N,21204.290,N*51
2025-08-26T23:04:59.1361941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.145,N,21204.290,N*51
2025-08-26T23:05:00.1366651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.145,N,21204.290,N*51
2025-08-26T23:05:01.1361570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.145,N,21204.290,N*51
2025-08-26T23:05:02.1365459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.145,N,21204.290,N*51
2025-08-26T23:05:03.1362819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.145,N,21204.290,N*51
2025-08-26T23:05:04.1467186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.150,N,21204.295,N*50
2025-08-26T23:05:05.1463649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.150,N,21204.295,N*50
2025-08-26T23:05:06.1465589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.150,N,21204.295,N*50
2025-08-26T23:05:07.1460689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.150,N,21204.295,N*50
2025-08-26T23:05:08.1464723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.150,N,21204.295,N*50
2025-08-26T23:05:09.1463446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.150,N,21204.295,N*50
2025-08-26T23:05:10.1569067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.150,N,21204.295,N*50
2025-08-26T23:05:11.1563178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.150,N,21204.295,N*50
2025-08-26T23:05:12.1567774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.150,N,21204.295,N*50
2025-08-26T23:05:13.1559338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.150,N,21204.295,N*50
2025-08-26T23:05:14.1560953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.150,N,21204.295,N*50
2025-08-26T23:05:15.1565878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.150,N,21204.295,N*50
2025-08-26T23:05:16.1567294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.150,N,21204.295,N*50
2025-08-26T23:05:17.1662477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.155,N,21204.300,N*58
2025-08-26T23:05:18.1664084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.155,N,21204.300,N*58
2025-08-26T23:05:19.1660249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.155,N,21204.300,N*58
2025-08-26T23:05:20.1661458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.155,N,21204.300,N*58
2025-08-26T23:05:21.1739112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.155,N,21204.300,N*58
2025-08-26T23:05:22.1660100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.155,N,21204.300,N*58
2025-08-26T23:05:23.1666277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.155,N,21204.300,N*58
2025-08-26T23:05:24.1767978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.155,N,21204.300,N*58
2025-08-26T23:05:25.1768142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.155,N,21204.300,N*58
2025-08-26T23:05:26.1767730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.155,N,21204.300,N*58
2025-08-26T23:05:27.1759392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.155,N,21204.300,N*58
2025-08-26T23:05:28.1763599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.155,N,21204.300,N*58
2025-08-26T23:05:29.1762365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.155,N,21204.300,N*58
2025-08-26T23:05:30.1764587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.160,N,21204.305,N*5B
2025-08-26T23:05:31.1868027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.160,N,21204.305,N*5B
2025-08-26T23:05:32.1862388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.160,N,21204.305,N*5B
2025-08-26T23:05:33.1863162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.160,N,21204.305,N*5B
2025-08-26T23:05:34.1863984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.160,N,21204.305,N*5B
2025-08-26T23:05:35.1911618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.160,N,21204.305,N*5B
2025-08-26T23:05:36.1863369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.160,N,21204.305,N*5B
2025-08-26T23:05:37.1865091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.160,N,21204.305,N*5B
2025-08-26T23:05:38.1961532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.160,N,21204.305,N*5B
2025-08-26T23:05:39.1962948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.160,N,21204.305,N*5B
2025-08-26T23:05:40.1965292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.160,N,21204.305,N*5B
2025-08-26T23:05:41.1962263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.160,N,21204.305,N*5B
2025-08-26T23:05:42.1964104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.160,N,21204.305,N*5B
2025-08-26T23:05:43.1960802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.165,N,21204.310,N*5A
2025-08-26T23:05:44.2061915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.165,N,21204.310,N*5A
2025-08-26T23:05:45.2067619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.165,N,21204.310,N*5A
2025-08-26T23:05:46.2058940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.165,N,21204.310,N*5A
2025-08-26T23:05:47.2017327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.165,N,21204.310,N*5A
2025-08-26T23:05:48.2060861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.165,N,21204.310,N*5A
2025-08-26T23:05:49.2059541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.165,N,21204.310,N*5A
2025-08-26T23:05:50.2066937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.165,N,21204.310,N*5A
2025-08-26T23:05:51.2161582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.165,N,21204.310,N*5A
2025-08-26T23:05:52.2163751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.165,N,21204.310,N*5A
2025-08-26T23:05:53.2159183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.165,N,21204.310,N*5A
2025-08-26T23:05:54.2165816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.165,N,21204.310,N*5A
2025-08-26T23:05:55.2164719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.170,N,21204.315,N*5B
2025-08-26T23:05:56.2164790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.170,N,21204.315,N*5B
2025-08-26T23:05:57.2167228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.170,N,21204.315,N*5B
2025-08-26T23:05:58.2260862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.170,N,21204.315,N*5B
2025-08-26T23:05:59.2354356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.170,N,21204.315,N*5B
2025-08-26T23:06:00.2262472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.170,N,21204.315,N*5B
2025-08-26T23:06:01.2259173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.170,N,21204.315,N*5B
2025-08-26T23:06:02.2264891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.170,N,21204.315,N*5B
2025-08-26T23:06:03.2267608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.170,N,21204.315,N*5B
2025-08-26T23:06:04.2306068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.170,N,21204.315,N*5B
2025-08-26T23:06:05.2363085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.170,N,21204.315,N*5B
2025-08-26T23:06:06.2366728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.170,N,21204.315,N*5B
2025-08-26T23:06:07.2321909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.170,N,21204.315,N*5B
2025-08-26T23:06:08.2364205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.175,N,21204.320,N*58
2025-08-26T23:06:09.2361718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.175,N,21204.320,N*58
2025-08-26T23:06:10.2365225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.175,N,21204.320,N*58
2025-08-26T23:06:11.2367737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.175,N,21204.320,N*58
2025-08-26T23:06:12.2466094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.175,N,21204.320,N*58
2025-08-26T23:06:13.2467514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.175,N,21204.320,N*58
2025-08-26T23:06:14.2434059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.175,N,21204.320,N*58
2025-08-26T23:06:15.2464871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.175,N,21204.320,N*58
2025-08-26T23:06:16.2468566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.175,N,21204.320,N*58
2025-08-26T23:06:17.2464644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.175,N,21204.320,N*58
2025-08-26T23:06:18.2565336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.175,N,21204.320,N*58
2025-08-26T23:06:19.2561677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.175,N,21204.320,N*58
2025-08-26T23:06:20.2562980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.175,N,21204.320,N*58
2025-08-26T23:06:21.2567504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.180,N,21204.325,N*57
2025-08-26T23:06:22.2567391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.180,N,21204.325,N*57
2025-08-26T23:06:23.2561327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.180,N,21204.325,N*57
2025-08-26T23:06:24.2561767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.180,N,21204.325,N*57
2025-08-26T23:06:25.2663913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.180,N,21204.325,N*57
2025-08-26T23:06:26.2665673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.180,N,21204.325,N*57
2025-08-26T23:06:27.2663141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.180,N,21204.325,N*57
2025-08-26T23:06:28.2667036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.180,N,21204.325,N*57
2025-08-26T23:06:29.2660956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.180,N,21204.325,N*57
2025-08-26T23:06:30.2661072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.180,N,21204.325,N*57
2025-08-26T23:06:31.2668545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.180,N,21204.325,N*57
2025-08-26T23:06:32.2759830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.180,N,21204.325,N*57
2025-08-26T23:06:33.2762711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.180,N,21204.325,N*57
2025-08-26T23:06:34.2763679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.185,N,21204.330,N*56
2025-08-26T23:06:35.2760534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.185,N,21204.330,N*56
2025-08-26T23:06:36.2764498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.185,N,21204.330,N*56
2025-08-26T23:06:37.2762923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.185,N,21204.330,N*56
2025-08-26T23:06:38.2863821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.185,N,21204.330,N*56
2025-08-26T23:06:39.2867863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.185,N,21204.330,N*56
2025-08-26T23:06:40.2860816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.185,N,21204.330,N*56
2025-08-26T23:06:41.2867851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.185,N,21204.330,N*56
2025-08-26T23:06:42.2859619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.185,N,21204.330,N*56
2025-08-26T23:06:43.2867313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.185,N,21204.330,N*56
2025-08-26T23:06:44.2860884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.185,N,21204.330,N*56
2025-08-26T23:06:45.2965949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.185,N,21204.330,N*56
2025-08-26T23:06:46.2969625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.185,N,21204.330,N*56
2025-08-26T23:06:47.2964360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.190,N,21204.335,N*57
2025-08-26T23:06:48.2966202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.190,N,21204.335,N*57
2025-08-26T23:06:49.2961872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.190,N,21204.335,N*57
2025-08-26T23:06:50.2964431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.190,N,21204.335,N*57
2025-08-26T23:06:51.2965947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.190,N,21204.335,N*57
2025-08-26T23:06:52.3070822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.190,N,21204.335,N*57
2025-08-26T23:06:53.3064326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.190,N,21204.335,N*57
2025-08-26T23:06:54.3060238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.190,N,21204.335,N*57
2025-08-26T23:06:55.3064019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.190,N,21204.335,N*57
2025-08-26T23:06:56.3065928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.190,N,21204.335,N*57
2025-08-26T23:06:57.3067133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.190,N,21204.335,N*57
2025-08-26T23:06:58.3068234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.190,N,21204.335,N*57
2025-08-26T23:06:59.3164200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.190,N,21204.335,N*57
2025-08-26T23:07:00.3169110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.195,N,21204.340,N*50
2025-08-26T23:07:01.3163490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.195,N,21204.340,N*50
2025-08-26T23:07:02.3161346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.195,N,21204.340,N*50
2025-08-26T23:07:03.3161130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.195,N,21204.340,N*50
2025-08-26T23:07:04.3165032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.195,N,21204.340,N*50
2025-08-26T23:07:05.3167492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.195,N,21204.340,N*50
2025-08-26T23:07:06.3269127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.195,N,21204.340,N*50
2025-08-26T23:07:07.3265693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.195,N,21204.340,N*50
2025-08-26T23:07:08.3266621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.195,N,21204.340,N*50
2025-08-26T23:07:09.3269433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.195,N,21204.340,N*50
2025-08-26T23:07:10.3345458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.195,N,21204.340,N*50
2025-08-26T23:07:11.3259140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.195,N,21204.340,N*50
2025-08-26T23:07:12.3362570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.195,N,21204.340,N*50
2025-08-26T23:07:13.3359386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.200,N,21204.345,N*5A
2025-08-26T23:07:14.3361537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.200,N,21204.345,N*5A
2025-08-26T23:07:15.3366988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.200,N,21204.345,N*5A
2025-08-26T23:07:16.3362266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.200,N,21204.345,N*5A
2025-08-26T23:07:17.3366247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.200,N,21204.345,N*5A
2025-08-26T23:07:18.3369609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.200,N,21204.345,N*5A
2025-08-26T23:07:19.3466678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.200,N,21204.345,N*5A
2025-08-26T23:07:20.3462884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.200,N,21204.345,N*5A
2025-08-26T23:07:21.3467877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.200,N,21204.345,N*5A
2025-08-26T23:07:22.3462157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.200,N,21204.345,N*5A
2025-08-26T23:07:23.3466675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.200,N,21204.345,N*5A
2025-08-26T23:07:24.3461303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.200,N,21204.345,N*5A
2025-08-26T23:07:25.3464506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.200,N,21204.345,N*5A
2025-08-26T23:07:26.3565682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.205,N,21204.350,N*5B
2025-08-26T23:07:27.3567276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.205,N,21204.350,N*5B
2025-08-26T23:07:28.3559402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.205,N,21204.350,N*5B
2025-08-26T23:07:29.3562234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.205,N,21204.350,N*5B
2025-08-26T23:07:30.3565101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.205,N,21204.350,N*5B
2025-08-26T23:07:31.3566194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.205,N,21204.350,N*5B
2025-08-26T23:07:32.3565295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.205,N,21204.350,N*5B
2025-08-26T23:07:33.3664207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.205,N,21204.350,N*5B
2025-08-26T23:07:34.3662768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.205,N,21204.350,N*5B
2025-08-26T23:07:35.3666469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.205,N,21204.350,N*5B
2025-08-26T23:07:36.3659441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.205,N,21204.350,N*5B
2025-08-26T23:07:37.3666070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.205,N,21204.350,N*5B
2025-08-26T23:07:38.3667883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.205,N,21204.350,N*5B
2025-08-26T23:07:39.3668344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.210,N,21204.355,N*5A
2025-08-26T23:07:40.3761418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.210,N,21204.355,N*5A
2025-08-26T23:07:41.3768977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.210,N,21204.355,N*5A
2025-08-26T23:07:42.3760156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.210,N,21204.355,N*5A
2025-08-26T23:07:43.3767071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.210,N,21204.355,N*5A
2025-08-26T23:07:44.3759250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.210,N,21204.355,N*5A
2025-08-26T23:07:45.3765972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.210,N,21204.355,N*5A
2025-08-26T23:07:46.3866511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.210,N,21204.355,N*5A
2025-08-26T23:07:47.3861123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.210,N,21204.355,N*5A
2025-08-26T23:07:48.3865414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.210,N,21204.355,N*5A
2025-08-26T23:07:49.3864232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.210,N,21204.355,N*5A
2025-08-26T23:07:50.3862602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.210,N,21204.355,N*5A
2025-08-26T23:07:51.3860739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.210,N,21204.355,N*5A
2025-08-26T23:07:52.3861982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.215,N,21204.360,N*59
2025-08-26T23:07:53.3964238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.215,N,21204.360,N*59
2025-08-26T23:07:54.3964221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.215,N,21204.360,N*59
2025-08-26T23:07:55.3968424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.215,N,21204.360,N*59
2025-08-26T23:07:56.3968034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.215,N,21204.360,N*59
2025-08-26T23:07:57.3966225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.215,N,21204.360,N*59
2025-08-26T23:07:58.3959135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.215,N,21204.360,N*59
2025-08-26T23:07:59.3965027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.215,N,21204.360,N*59
2025-08-26T23:08:00.4066644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.215,N,21204.360,N*59
2025-08-26T23:08:01.4065337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.215,N,21204.360,N*59
2025-08-26T23:08:02.4068748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.215,N,21204.360,N*59
2025-08-26T23:08:03.4065144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.215,N,21204.360,N*59
2025-08-26T23:08:04.4066396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.220,N,21204.365,N*5A
2025-08-26T23:08:05.4063381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.220,N,21204.365,N*5A
2025-08-26T23:08:06.4162303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.220,N,21204.365,N*5A
2025-08-26T23:08:07.4166858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.220,N,21204.365,N*5A
2025-08-26T23:08:08.4161276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.220,N,21204.365,N*5A
2025-08-26T23:08:09.4165687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.220,N,21204.365,N*5A
2025-08-26T23:08:10.4159033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.220,N,21204.365,N*5A
2025-08-26T23:08:11.4167169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.220,N,21204.365,N*5A
2025-08-26T23:08:12.4160670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.220,N,21204.365,N*5A
2025-08-26T23:08:13.4265120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.220,N,21204.365,N*5A
2025-08-26T23:08:14.4267646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.220,N,21204.365,N*5A
2025-08-26T23:08:15.4263334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.220,N,21204.365,N*5A
2025-08-26T23:08:16.4262643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.220,N,21204.365,N*5A
2025-08-26T23:08:17.4267538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.225,N,21204.370,N*5B
2025-08-26T23:08:18.4261611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.225,N,21204.370,N*5B
2025-08-26T23:08:19.4266401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.225,N,21204.370,N*5B
2025-08-26T23:08:20.4359097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.225,N,21204.370,N*5B
2025-08-26T23:08:21.4361093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.225,N,21204.370,N*5B
2025-08-26T23:08:22.4361767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.225,N,21204.370,N*5B
2025-08-26T23:08:23.4440191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.225,N,21204.370,N*5B
2025-08-26T23:08:24.4364192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.225,N,21204.370,N*5B
2025-08-26T23:08:25.4367045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.225,N,21204.370,N*5B
2025-08-26T23:08:26.4363348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.225,N,21204.370,N*5B
2025-08-26T23:08:27.4461550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.225,N,21204.370,N*5B
2025-08-26T23:08:28.4466771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.225,N,21204.370,N*5B
2025-08-26T23:08:29.4466735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.225,N,21204.370,N*5B
2025-08-26T23:08:30.4462991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.230,N,21204.375,N*5A
2025-08-26T23:08:31.4462133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.230,N,21204.375,N*5A
2025-08-26T23:08:32.4461349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.230,N,21204.375,N*5A
2025-08-26T23:08:33.4562338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.230,N,21204.375,N*5A
2025-08-26T23:08:34.4562030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.230,N,21204.375,N*5A
2025-08-26T23:08:35.4560184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.230,N,21204.375,N*5A
2025-08-26T23:08:36.4562542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.230,N,21204.375,N*5A
2025-08-26T23:08:37.4563319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.230,N,21204.375,N*5A
2025-08-26T23:08:38.4561175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.230,N,21204.375,N*5A
2025-08-26T23:08:39.4568737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.230,N,21204.375,N*5A
2025-08-26T23:08:40.4660465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.230,N,21204.375,N*5A
2025-08-26T23:08:41.4661767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.230,N,21204.375,N*5A
2025-08-26T23:08:42.4667465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.230,N,21204.375,N*5A
2025-08-26T23:08:43.4658838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.235,N,21204.380,N*55
2025-08-26T23:08:44.4665218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.235,N,21204.380,N*55
2025-08-26T23:08:45.4667682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.235,N,21204.380,N*55
2025-08-26T23:08:46.4669991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.235,N,21204.380,N*55
2025-08-26T23:08:47.4760532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.235,N,21204.380,N*55
2025-08-26T23:08:48.4762876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.235,N,21204.380,N*55
2025-08-26T23:08:49.4767482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.235,N,21204.380,N*55
2025-08-26T23:08:50.4759199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.235,N,21204.380,N*55
2025-08-26T23:08:51.4764544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.235,N,21204.380,N*55
2025-08-26T23:08:52.4759239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.235,N,21204.380,N*55
2025-08-26T23:08:53.4860278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.235,N,21204.380,N*55
2025-08-26T23:08:54.4863886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.235,N,21204.380,N*55
2025-08-26T23:08:55.4865304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.235,N,21204.380,N*55
2025-08-26T23:08:56.4860324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.235,N,21204.380,N*55
2025-08-26T23:08:57.4862336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.240,N,21204.385,N*52
2025-08-26T23:08:58.4860238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.240,N,21204.385,N*52
2025-08-26T23:08:59.4863477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.240,N,21204.385,N*52
2025-08-26T23:09:00.4984548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.240,N,21204.385,N*52
2025-08-26T23:09:01.4968412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.240,N,21204.385,N*52
2025-08-26T23:09:02.4967102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.240,N,21204.385,N*52
2025-08-26T23:09:03.4964213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.240,N,21204.385,N*52
2025-08-26T23:09:04.4967599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.240,N,21204.385,N*52
2025-08-26T23:09:05.4965596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.240,N,21204.385,N*52
2025-08-26T23:09:06.4963242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.240,N,21204.385,N*52
2025-08-26T23:09:07.5062339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.240,N,21204.385,N*52
2025-08-26T23:09:08.5068571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.240,N,21204.385,N*52
2025-08-26T23:09:09.5109106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.240,N,21204.385,N*52
2025-08-26T23:09:10.5066555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.245,N,21204.390,N*53
2025-08-26T23:09:11.5067258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.245,N,21204.390,N*53
2025-08-26T23:09:12.5063550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.245,N,21204.390,N*53
2025-08-26T23:09:13.5064752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.245,N,21204.390,N*53
2025-08-26T23:09:14.5167103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.245,N,21204.390,N*53
2025-08-26T23:09:15.5158664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.245,N,21204.390,N*53
2025-08-26T23:09:16.5164470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.245,N,21204.390,N*53
2025-08-26T23:09:17.5165358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.245,N,21204.390,N*53
2025-08-26T23:09:18.5159656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.245,N,21204.390,N*53
2025-08-26T23:09:19.5161172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.245,N,21204.390,N*53
2025-08-26T23:09:20.5166507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.245,N,21204.390,N*53
2025-08-26T23:09:21.5267742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.245,N,21204.390,N*53
2025-08-26T23:09:22.5268482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.245,N,21204.390,N*53
2025-08-26T23:09:23.5266956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.250,N,21204.395,N*52
2025-08-26T23:09:24.5268399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.250,N,21204.395,N*52
2025-08-26T23:09:25.5264466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.250,N,21204.395,N*52
2025-08-26T23:09:26.5267756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.250,N,21204.395,N*52
2025-08-26T23:09:27.5266311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.250,N,21204.395,N*52
2025-08-26T23:09:28.5361178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.250,N,21204.395,N*52
2025-08-26T23:09:29.5365756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.250,N,21204.395,N*52
2025-08-26T23:09:30.5361885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.250,N,21204.395,N*52
2025-08-26T23:09:31.5364141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.250,N,21204.395,N*52
2025-08-26T23:09:32.5364965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.250,N,21204.395,N*52
2025-08-26T23:09:33.5368228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.250,N,21204.395,N*52
2025-08-26T23:09:34.5464855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.250,N,21204.395,N*52
2025-08-26T23:09:35.5460784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.250,N,21204.395,N*52
2025-08-26T23:09:36.5469763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.250,N,21204.395,N*52
2025-08-26T23:09:37.5461683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.255,N,21204.400,N*5C
2025-08-26T23:09:38.5467066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.255,N,21204.400,N*5C
2025-08-26T23:09:39.5459968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.255,N,21204.400,N*5C
2025-08-26T23:09:40.5464792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.255,N,21204.400,N*5C
2025-08-26T23:09:41.5566132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.255,N,21204.400,N*5C
2025-08-26T23:09:42.5561877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.255,N,21204.400,N*5C
2025-08-26T23:09:43.5561455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.255,N,21204.400,N*5C
2025-08-26T23:09:44.5567079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.255,N,21204.400,N*5C
2025-08-26T23:09:45.5568183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.255,N,21204.400,N*5C
2025-08-26T23:09:46.5562315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.255,N,21204.400,N*5C
2025-08-26T23:09:47.5565259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.255,N,21204.400,N*5C
2025-08-26T23:09:48.5660284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.255,N,21204.400,N*5C
2025-08-26T23:09:49.5665625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.255,N,21204.400,N*5C
2025-08-26T23:09:50.5662080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.260,N,21204.405,N*5F
2025-08-26T23:09:51.5664288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.260,N,21204.405,N*5F
2025-08-26T23:09:52.5666884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.260,N,21204.405,N*5F
2025-08-26T23:09:53.5661045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.260,N,21204.405,N*5F
2025-08-26T23:09:54.5666925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.260,N,21204.405,N*5F
2025-08-26T23:09:55.5763245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.260,N,21204.405,N*5F
2025-08-26T23:09:56.5761229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.260,N,21204.405,N*5F
2025-08-26T23:09:57.5760524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.260,N,21204.405,N*5F
2025-08-26T23:09:58.5763875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.260,N,21204.405,N*5F
2025-08-26T23:09:59.5766114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.260,N,21204.405,N*5F
2025-08-26T23:10:00.5765505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.260,N,21204.405,N*5F
2025-08-26T23:10:01.5861901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.260,N,21204.405,N*5F
2025-08-26T23:10:02.5865117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.260,N,21204.405,N*5F
2025-08-26T23:10:03.5866839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.265,N,21204.410,N*5E
2025-08-26T23:10:04.5861889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.265,N,21204.410,N*5E
2025-08-26T23:10:05.5864356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.265,N,21204.410,N*5E
2025-08-26T23:10:06.5861341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.265,N,21204.410,N*5E
2025-08-26T23:10:07.5863856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.265,N,21204.410,N*5E
2025-08-26T23:10:08.5968287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.265,N,21204.410,N*5E
2025-08-26T23:10:09.5962119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.265,N,21204.410,N*5E
2025-08-26T23:10:10.5967921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.265,N,21204.410,N*5E
2025-08-26T23:10:11.5959789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.265,N,21204.410,N*5E
2025-08-26T23:10:12.5965431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.265,N,21204.410,N*5E
2025-08-26T23:10:13.5967187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.265,N,21204.410,N*5E
2025-08-26T23:10:14.6042256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.265,N,21204.410,N*5E
2025-08-26T23:10:15.6142400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.265,N,21204.410,N*5E
2025-08-26T23:10:16.6067886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.265,N,21204.410,N*5E
2025-08-26T23:10:17.6066386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.270,N,21204.415,N*5F
2025-08-26T23:10:18.6061681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.270,N,21204.415,N*5F
2025-08-26T23:10:19.6063385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.270,N,21204.415,N*5F
2025-08-26T23:10:20.6059932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.270,N,21204.415,N*5F
2025-08-26T23:10:21.6162060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.270,N,21204.415,N*5F
2025-08-26T23:10:22.6159287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.270,N,21204.415,N*5F
2025-08-26T23:10:23.6163422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.270,N,21204.415,N*5F
2025-08-26T23:10:24.6159716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.270,N,21204.415,N*5F
2025-08-26T23:10:25.6161233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.270,N,21204.415,N*5F
2025-08-26T23:10:26.6162068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.270,N,21204.415,N*5F
2025-08-26T23:10:27.6165854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.270,N,21204.415,N*5F
2025-08-26T23:10:28.6262811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.270,N,21204.415,N*5F
2025-08-26T23:10:29.6267654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.270,N,21204.415,N*5F
2025-08-26T23:10:30.6268541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.275,N,21204.420,N*5C
2025-08-26T23:10:31.6260691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.275,N,21204.420,N*5C
2025-08-26T23:10:32.6267972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.275,N,21204.420,N*5C
2025-08-26T23:10:33.6266958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.275,N,21204.420,N*5C
2025-08-26T23:10:34.6261405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.275,N,21204.420,N*5C
2025-08-26T23:10:35.6365673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.275,N,21204.420,N*5C
2025-08-26T23:10:36.6360347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.275,N,21204.420,N*5C
2025-08-26T23:10:37.6362371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.275,N,21204.420,N*5C
2025-08-26T23:10:38.6368949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.275,N,21204.420,N*5C
2025-08-26T23:10:39.6360934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.275,N,21204.420,N*5C
2025-08-26T23:10:40.6367645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.275,N,21204.420,N*5C
2025-08-26T23:10:41.6461029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.275,N,21204.420,N*5C
2025-08-26T23:10:42.6466030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.275,N,21204.420,N*5C
2025-08-26T23:10:43.6463314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.275,N,21204.420,N*5C
2025-08-26T23:10:44.6468503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.280,N,21204.425,N*53
2025-08-26T23:10:45.6460515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.280,N,21204.425,N*53
2025-08-26T23:10:46.6459923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.280,N,21204.425,N*53
2025-08-26T23:10:47.6460663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.280,N,21204.425,N*53
2025-08-26T23:10:48.6465020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.280,N,21204.425,N*53
2025-08-26T23:10:49.6565745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.280,N,21204.425,N*53
2025-08-26T23:10:50.6564455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.280,N,21204.425,N*53
2025-08-26T23:10:51.6569387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.280,N,21204.425,N*53
2025-08-26T23:10:52.6571519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.280,N,21204.425,N*53
2025-08-26T23:10:53.6564022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.280,N,21204.425,N*53
2025-08-26T23:10:54.6560152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.280,N,21204.425,N*53
2025-08-26T23:10:55.6665065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.280,N,21204.425,N*53
2025-08-26T23:10:56.6662389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.280,N,21204.425,N*53
2025-08-26T23:10:57.6660912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.280,N,21204.425,N*53
2025-08-26T23:10:58.6659839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.285,N,21204.430,N*52
2025-08-26T23:10:59.6667422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.285,N,21204.430,N*52
2025-08-26T23:11:00.6662607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.285,N,21204.430,N*52
2025-08-26T23:11:01.6667332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.285,N,21204.430,N*52
2025-08-26T23:11:02.6769028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.285,N,21204.430,N*52
2025-08-26T23:11:03.6765244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.285,N,21204.430,N*52
2025-08-26T23:11:04.6761227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.285,N,21204.430,N*52
2025-08-26T23:11:05.6764535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.285,N,21204.430,N*52
2025-08-26T23:11:06.6760263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.285,N,21204.430,N*52
2025-08-26T23:11:07.6762243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.285,N,21204.430,N*52
2025-08-26T23:11:08.6767947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.285,N,21204.430,N*52
2025-08-26T23:11:09.6860321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.285,N,21204.430,N*52
2025-08-26T23:11:10.6866113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.285,N,21204.430,N*52
2025-08-26T23:11:11.6866288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.285,N,21204.430,N*52
2025-08-26T23:11:12.6867806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.290,N,21204.435,N*53
2025-08-26T23:11:13.6861444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.290,N,21204.435,N*53
2025-08-26T23:11:14.6867548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.290,N,21204.435,N*53
2025-08-26T23:11:15.6866944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.290,N,21204.435,N*53
2025-08-26T23:11:16.6963066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.290,N,21204.435,N*53
2025-08-26T23:11:17.6963888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.290,N,21204.435,N*53
2025-08-26T23:11:18.6965599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.290,N,21204.435,N*53
2025-08-26T23:11:19.6966993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.290,N,21204.435,N*53
2025-08-26T23:11:20.6963148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.290,N,21204.435,N*53
2025-08-26T23:11:21.6964037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.290,N,21204.435,N*53
2025-08-26T23:11:22.7067373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.290,N,21204.435,N*53
2025-08-26T23:11:23.7058847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.290,N,21204.435,N*53
2025-08-26T23:11:24.7062017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.290,N,21204.435,N*53
2025-08-26T23:11:25.7065723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.290,N,21204.435,N*53
2025-08-26T23:11:26.7061715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.295,N,21204.440,N*54
2025-08-26T23:11:27.7064243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.295,N,21204.440,N*54
2025-08-26T23:11:28.7063207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.295,N,21204.440,N*54
2025-08-26T23:11:29.7163775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.295,N,21204.440,N*54
2025-08-26T23:11:30.7159474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.295,N,21204.440,N*54
2025-08-26T23:11:31.7168139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.295,N,21204.440,N*54
2025-08-26T23:11:32.7168397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.295,N,21204.440,N*54
2025-08-26T23:11:33.7162069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.295,N,21204.440,N*54
2025-08-26T23:11:34.7168298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.295,N,21204.440,N*54
2025-08-26T23:11:35.7259475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.295,N,21204.440,N*54
2025-08-26T23:11:36.7267016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.295,N,21204.440,N*54
2025-08-26T23:11:37.7259232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.295,N,21204.440,N*54
2025-08-26T23:11:38.7259071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.295,N,21204.440,N*54
2025-08-26T23:11:39.7261171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.295,N,21204.440,N*54
2025-08-26T23:11:40.7259886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.300,N,21204.445,N*5C
2025-08-26T23:11:41.7259355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.300,N,21204.445,N*5C
2025-08-26T23:11:42.7366337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.300,N,21204.445,N*5C
2025-08-26T23:11:43.7368395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.300,N,21204.445,N*5C
2025-08-26T23:11:44.7367763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.300,N,21204.445,N*5C
2025-08-26T23:11:45.7361834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.300,N,21204.445,N*5C
2025-08-26T23:11:46.7365904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.300,N,21204.445,N*5C
2025-08-26T23:11:47.7366566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.300,N,21204.445,N*5C
2025-08-26T23:11:48.7363601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.300,N,21204.445,N*5C
2025-08-26T23:11:49.7464021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.300,N,21204.445,N*5C
2025-08-26T23:11:50.7468338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.300,N,21204.445,N*5C
2025-08-26T23:11:51.7468565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.300,N,21204.445,N*5C
2025-08-26T23:11:52.7460377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.300,N,21204.445,N*5C
2025-08-26T23:11:53.7465100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.300,N,21204.445,N*5C
2025-08-26T23:11:54.7466290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.300,N,21204.445,N*5C
2025-08-26T23:11:55.7466476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.305,N,21204.450,N*5D
2025-08-26T23:11:56.7562349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.305,N,21204.450,N*5D
2025-08-26T23:11:57.7568851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.305,N,21204.450,N*5D
2025-08-26T23:11:58.7566697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.305,N,21204.450,N*5D
2025-08-26T23:11:59.7562227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.305,N,21204.450,N*5D
2025-08-26T23:12:00.7559656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.305,N,21204.450,N*5D
2025-08-26T23:12:01.7561215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.305,N,21204.450,N*5D
2025-08-26T23:12:02.7567998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.305,N,21204.450,N*5D
2025-08-26T23:12:03.7659905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.305,N,21204.450,N*5D
2025-08-26T23:12:04.7665513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.305,N,21204.450,N*5D
2025-08-26T23:12:05.7667854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.305,N,21204.450,N*5D
2025-08-26T23:12:06.7663461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.305,N,21204.450,N*5D
2025-08-26T23:12:07.7664937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.305,N,21204.450,N*5D
2025-08-26T23:12:08.7665536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.305,N,21204.450,N*5D
2025-08-26T23:12:09.7763932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.305,N,21204.450,N*5D
2025-08-26T23:12:10.7765253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.310,N,21204.455,N*5C
2025-08-26T23:12:11.7759150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.310,N,21204.455,N*5C
2025-08-26T23:12:12.7764173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.310,N,21204.455,N*5C
2025-08-26T23:12:13.7765367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.310,N,21204.455,N*5C
2025-08-26T23:12:14.7761464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.310,N,21204.455,N*5C
2025-08-26T23:12:15.7764634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.310,N,21204.455,N*5C
2025-08-26T23:12:16.7865980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.310,N,21204.455,N*5C
2025-08-26T23:12:17.7867498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.310,N,21204.455,N*5C
2025-08-26T23:12:18.7864625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.310,N,21204.455,N*5C
2025-08-26T23:12:19.7865419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.310,N,21204.455,N*5C
2025-08-26T23:12:20.7860518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.310,N,21204.455,N*5C
2025-08-26T23:12:21.7862027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.310,N,21204.455,N*5C
2025-08-26T23:12:22.7860417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.310,N,21204.455,N*5C
2025-08-26T23:12:23.7965326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.310,N,21204.455,N*5C
2025-08-26T23:12:24.7978053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.310,N,21204.455,N*5C
2025-08-26T23:12:25.7958799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.310,N,21204.455,N*5C
2025-08-26T23:12:26.7964187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.315,N,21204.460,N*5F
2025-08-26T23:12:27.7967486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.315,N,21204.460,N*5F
2025-08-26T23:12:28.7961150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.315,N,21204.460,N*5F
2025-08-26T23:12:29.8059095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.315,N,21204.460,N*5F
2025-08-26T23:12:30.8064593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.315,N,21204.460,N*5F
2025-08-26T23:12:31.8067932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.315,N,21204.460,N*5F
2025-08-26T23:12:32.8063727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.315,N,21204.460,N*5F
2025-08-26T23:12:33.8068267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.315,N,21204.460,N*5F
2025-08-26T23:12:34.8063907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.315,N,21204.460,N*5F
2025-08-26T23:12:35.8059053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.315,N,21204.460,N*5F
2025-08-26T23:12:36.8160726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.315,N,21204.460,N*5F
2025-08-26T23:12:37.8169607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.315,N,21204.460,N*5F
2025-08-26T23:12:38.8164466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.315,N,21204.460,N*5F
2025-08-26T23:12:39.8166480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.315,N,21204.460,N*5F
2025-08-26T23:12:40.8162756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.315,N,21204.460,N*5F
2025-08-26T23:12:41.8165001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.320,N,21204.465,N*5C
2025-08-26T23:12:42.8160277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.320,N,21204.465,N*5C
2025-08-26T23:12:43.8263936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.320,N,21204.465,N*5C
2025-08-26T23:12:44.8266090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.320,N,21204.465,N*5C
2025-08-26T23:12:45.8261384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.320,N,21204.465,N*5C
2025-08-26T23:12:46.8259545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.320,N,21204.465,N*5C
2025-08-26T23:12:47.8262642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.320,N,21204.465,N*5C
2025-08-26T23:12:48.8260923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.320,N,21204.465,N*5C
2025-08-26T23:12:49.8262279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.320,N,21204.465,N*5C
2025-08-26T23:12:50.8360482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.320,N,21204.465,N*5C
2025-08-26T23:12:51.8362146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.320,N,21204.465,N*5C
2025-08-26T23:12:52.8358862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.320,N,21204.465,N*5C
2025-08-26T23:12:53.8362396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.320,N,21204.465,N*5C
2025-08-26T23:12:54.8365870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.320,N,21204.465,N*5C
2025-08-26T23:12:55.8359852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.320,N,21204.465,N*5C
2025-08-26T23:12:56.8361966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.320,N,21204.465,N*5C
2025-08-26T23:12:57.8460273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.325,N,21204.470,N*5D
2025-08-26T23:12:58.8467985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.325,N,21204.470,N*5D
2025-08-26T23:12:59.8463711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.325,N,21204.470,N*5D
2025-08-26T23:13:00.8468327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.325,N,21204.470,N*5D
2025-08-26T23:13:01.8460759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.325,N,21204.470,N*5D
2025-08-26T23:13:02.8467337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.325,N,21204.470,N*5D
2025-08-26T23:13:03.8560132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.325,N,21204.470,N*5D
2025-08-26T23:13:04.8567164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.325,N,21204.470,N*5D
2025-08-26T23:13:05.8576280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.325,N,21204.470,N*5D
2025-08-26T23:13:06.8560775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.325,N,21204.470,N*5D
2025-08-26T23:13:07.8563127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.325,N,21204.470,N*5D
2025-08-26T23:13:08.8560359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.325,N,21204.470,N*5D
2025-08-26T23:13:09.8562077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.325,N,21204.470,N*5D
2025-08-26T23:13:10.8586169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.325,N,21204.470,N*5D
2025-08-26T23:13:11.8663178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.325,N,21204.470,N*5D
2025-08-26T23:13:12.8657469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.325,N,21204.470,N*5D
2025-08-26T23:13:13.8660217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.330,N,21204.475,N*5C
2025-08-26T23:13:14.8667116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.330,N,21204.475,N*5C
2025-08-26T23:13:15.8665527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.330,N,21204.475,N*5C
2025-08-26T23:13:16.8659924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.330,N,21204.475,N*5C
2025-08-26T23:13:17.8767386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.330,N,21204.475,N*5C
2025-08-26T23:13:18.8761294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.330,N,21204.475,N*5C
2025-08-26T23:13:19.8764073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.330,N,21204.475,N*5C
2025-08-26T23:13:20.8767048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.330,N,21204.475,N*5C
2025-08-26T23:13:21.8762478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.330,N,21204.475,N*5C
2025-08-26T23:13:22.8768446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.330,N,21204.475,N*5C
2025-08-26T23:13:23.8767860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.330,N,21204.475,N*5C
2025-08-26T23:13:24.8865779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.330,N,21204.475,N*5C
2025-08-26T23:13:25.8864871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.330,N,21204.475,N*5C
2025-08-26T23:13:26.8868217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.330,N,21204.475,N*5C
2025-08-26T23:13:27.8859955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.330,N,21204.475,N*5C
2025-08-26T23:13:28.8866044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.330,N,21204.475,N*5C
2025-08-26T23:13:29.8869105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.330,N,21204.475,N*5C
2025-08-26T23:13:30.8963730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.335,N,21204.480,N*53
2025-08-26T23:13:31.8966935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.335,N,21204.480,N*53
2025-08-26T23:13:32.8962036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.335,N,21204.480,N*53
2025-08-26T23:13:33.8966589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.335,N,21204.480,N*53
2025-08-26T23:13:34.8965347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.335,N,21204.480,N*53
2025-08-26T23:13:35.8968378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.335,N,21204.480,N*53
2025-08-26T23:13:36.8968643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.335,N,21204.480,N*53
2025-08-26T23:13:37.9066413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.335,N,21204.480,N*53
2025-08-26T23:13:38.9067317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.335,N,21204.480,N*53
2025-08-26T23:13:39.9062336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.335,N,21204.480,N*53
2025-08-26T23:13:40.9014978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.335,N,21204.480,N*53
2025-08-26T23:13:41.9069583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.335,N,21204.480,N*53
2025-08-26T23:13:42.9065103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.335,N,21204.480,N*53
2025-08-26T23:13:43.9064192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.335,N,21204.480,N*53
2025-08-26T23:13:44.9104107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.335,N,21204.480,N*53
2025-08-26T23:13:45.9162434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.335,N,21204.480,N*53
2025-08-26T23:13:46.9160227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.335,N,21204.480,N*53
2025-08-26T23:13:47.9164930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.340,N,21204.485,N*54
2025-08-26T23:13:48.9161465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.340,N,21204.485,N*54
2025-08-26T23:13:49.9160123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.340,N,21204.485,N*54
2025-08-26T23:13:50.9164646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.340,N,21204.485,N*54
2025-08-26T23:13:51.9267019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.340,N,21204.485,N*54
2025-08-26T23:13:52.9266883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.340,N,21204.485,N*54
2025-08-26T23:13:53.9268023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.340,N,21204.485,N*54
2025-08-26T23:13:54.9267559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.340,N,21204.485,N*54
2025-08-26T23:13:55.9260158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.340,N,21204.485,N*54
2025-08-26T23:13:56.9260052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.340,N,21204.485,N*54
2025-08-26T23:13:57.9363219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.340,N,21204.485,N*54
2025-08-26T23:13:58.9358938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.340,N,21204.485,N*54
2025-08-26T23:13:59.9361209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.340,N,21204.485,N*54
2025-08-26T23:14:00.9367424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.340,N,21204.485,N*54
2025-08-26T23:14:01.9360949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.340,N,21204.485,N*54
2025-08-26T23:14:02.9359776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.340,N,21204.485,N*54
2025-08-26T23:14:03.9361920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.340,N,21204.485,N*54
2025-08-26T23:14:04.9369105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.340,N,21204.485,N*54
2025-08-26T23:14:05.9465806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.340,N,21204.485,N*54
2025-08-26T23:14:06.9462197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.345,N,21204.490,N*55
2025-08-26T23:14:07.9462230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.345,N,21204.490,N*55
2025-08-26T23:14:08.9467334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.345,N,21204.490,N*55
2025-08-26T23:14:09.9464982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.345,N,21204.490,N*55
2025-08-26T23:14:10.9466682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.345,N,21204.490,N*55
2025-08-26T23:14:11.9566500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.345,N,21204.490,N*55
2025-08-26T23:14:12.9562336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.345,N,21204.490,N*55
2025-08-26T23:14:13.9563347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.345,N,21204.490,N*55
2025-08-26T23:14:14.9559927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.345,N,21204.490,N*55
2025-08-26T23:14:15.9560305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.345,N,21204.490,N*55
2025-08-26T23:14:16.9566056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.345,N,21204.490,N*55
2025-08-26T23:14:17.9563034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.345,N,21204.490,N*55
2025-08-26T23:14:18.9666317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.345,N,21204.490,N*55
2025-08-26T23:14:19.9668020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.345,N,21204.490,N*55
2025-08-26T23:14:20.9659652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.345,N,21204.490,N*55
2025-08-26T23:14:21.9660643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.345,N,21204.490,N*55
2025-08-26T23:14:22.9664708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.345,N,21204.490,N*55
2025-08-26T23:14:23.9666555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.345,N,21204.490,N*55
2025-08-26T23:14:24.9761155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.350,N,21204.495,N*54
2025-08-26T23:14:25.9760781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.350,N,21204.495,N*54
2025-08-26T23:14:26.9768287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.350,N,21204.495,N*54
2025-08-26T23:14:27.9760353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.350,N,21204.495,N*54
2025-08-26T23:14:28.9766343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.350,N,21204.495,N*54
2025-08-26T23:14:29.9769552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.350,N,21204.495,N*54
2025-08-26T23:14:30.9765923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.350,N,21204.495,N*54
2025-08-26T23:14:31.9866371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.350,N,21204.495,N*54
2025-08-26T23:14:32.9865578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.350,N,21204.495,N*54
2025-08-26T23:14:33.9867516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.350,N,21204.495,N*54
2025-08-26T23:14:34.9861602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.350,N,21204.495,N*54
2025-08-26T23:14:35.9866261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.350,N,21204.495,N*54
2025-08-26T23:14:36.9866204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.350,N,21204.495,N*54
2025-08-26T23:14:37.9868601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.350,N,21204.495,N*54
2025-08-26T23:14:38.9966596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.350,N,21204.495,N*54
2025-08-26T23:14:39.9962908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.350,N,21204.495,N*54
2025-08-26T23:14:40.9961303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.350,N,21204.495,N*54
2025-08-26T23:14:41.9963567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.350,N,21204.495,N*54
2025-08-26T23:14:42.9968623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.355,N,21204.500,N*5C
2025-08-26T23:14:43.9959402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.355,N,21204.500,N*5C
2025-08-26T23:14:44.9965839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.355,N,21204.500,N*5C
2025-08-26T23:14:46.0059386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.355,N,21204.500,N*5C
2025-08-26T23:14:47.0063435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.355,N,21204.500,N*5C
2025-08-26T23:14:48.0067670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.355,N,21204.500,N*5C
2025-08-26T23:14:49.0067299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.355,N,21204.500,N*5C
2025-08-26T23:14:50.0136510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.355,N,21204.500,N*5C
2025-08-26T23:14:51.0058946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.355,N,21204.500,N*5C
2025-08-26T23:14:52.0160815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.355,N,21204.500,N*5C
2025-08-26T23:14:53.0166694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.355,N,21204.500,N*5C
2025-08-26T23:14:54.0168603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.355,N,21204.500,N*5C
2025-08-26T23:14:55.0164505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.355,N,21204.500,N*5C
2025-08-26T23:14:56.0166663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.355,N,21204.500,N*5C
2025-08-26T23:14:57.0161180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.355,N,21204.500,N*5C
2025-08-26T23:14:58.0163578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.355,N,21204.500,N*5C
2025-08-26T23:14:59.0259384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.355,N,21204.500,N*5C
2025-08-26T23:15:00.0265013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.355,N,21204.500,N*5C
2025-08-26T23:15:01.0260336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.355,N,21204.500,N*5C
2025-08-26T23:15:02.0263154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.360,N,21204.505,N*5F
2025-08-26T23:15:03.0264562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.360,N,21204.505,N*5F
2025-08-26T23:15:04.0264081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.360,N,21204.505,N*5F
2025-08-26T23:15:05.0263997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.360,N,21204.505,N*5F
2025-08-26T23:15:06.0363366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.360,N,21204.505,N*5F
2025-08-26T23:15:07.0368882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.360,N,21204.505,N*5F
2025-08-26T23:15:08.0366115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.360,N,21204.505,N*5F
2025-08-26T23:15:09.0360315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.360,N,21204.505,N*5F
2025-08-26T23:15:10.0365371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.360,N,21204.505,N*5F
2025-08-26T23:15:11.0358784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.360,N,21204.505,N*5F
2025-08-26T23:15:12.0367509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.360,N,21204.505,N*5F
2025-08-26T23:15:13.0462645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.360,N,21204.505,N*5F
2025-08-26T23:15:14.0459781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.360,N,21204.505,N*5F
2025-08-26T23:15:15.0465200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.360,N,21204.505,N*5F
2025-08-26T23:15:16.0460408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.360,N,21204.505,N*5F
2025-08-26T23:15:17.0465147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.360,N,21204.505,N*5F
2025-08-26T23:15:18.0467153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.360,N,21204.505,N*5F
2025-08-26T23:15:19.0466458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.360,N,21204.505,N*5F
2025-08-26T23:15:20.0568588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.360,N,21204.505,N*5F
2025-08-26T23:15:21.0565901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.365,N,21204.510,N*5E
2025-08-26T23:15:22.0566308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.365,N,21204.510,N*5E
2025-08-26T23:15:23.0564022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.365,N,21204.510,N*5E
2025-08-26T23:15:24.0563209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.365,N,21204.510,N*5E
2025-08-26T23:15:25.0560756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.365,N,21204.510,N*5E
2025-08-26T23:15:26.0661529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.365,N,21204.510,N*5E
2025-08-26T23:15:27.0662927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.365,N,21204.510,N*5E
2025-08-26T23:15:28.0659115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.365,N,21204.510,N*5E
2025-08-26T23:15:29.0670582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.365,N,21204.510,N*5E
2025-08-26T23:15:30.0659312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.365,N,21204.510,N*5E
2025-08-26T23:15:31.0668374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.365,N,21204.510,N*5E
2025-08-26T23:15:32.0670120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.365,N,21204.510,N*5E
2025-08-26T23:15:33.0764265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.365,N,21204.510,N*5E
2025-08-26T23:15:34.0796571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.365,N,21204.510,N*5E
2025-08-26T23:15:35.0768899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.365,N,21204.510,N*5E
2025-08-26T23:15:36.0760845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.365,N,21204.510,N*5E
2025-08-26T23:15:37.0765459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.365,N,21204.510,N*5E
2025-08-26T23:15:38.0769496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.365,N,21204.510,N*5E
2025-08-26T23:15:39.0763163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.365,N,21204.510,N*5E
2025-08-26T23:15:40.0865406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.370,N,21204.515,N*5F
2025-08-26T23:15:41.0861792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.370,N,21204.515,N*5F
2025-08-26T23:15:42.0863412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.370,N,21204.515,N*5F
2025-08-26T23:15:43.0868709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.370,N,21204.515,N*5F
2025-08-26T23:15:44.0861887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.370,N,21204.515,N*5F
2025-08-26T23:15:45.0868539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.370,N,21204.515,N*5F
2025-08-26T23:15:46.0866737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.370,N,21204.515,N*5F
2025-08-26T23:15:47.0968406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.370,N,21204.515,N*5F
2025-08-26T23:15:48.0962435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.370,N,21204.515,N*5F
2025-08-26T23:15:49.0967170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.370,N,21204.515,N*5F
2025-08-26T23:15:50.0963942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.370,N,21204.515,N*5F
2025-08-26T23:15:51.0962160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.370,N,21204.515,N*5F
2025-08-26T23:15:52.0959122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.370,N,21204.515,N*5F
2025-08-26T23:15:53.1061030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.370,N,21204.515,N*5F
2025-08-26T23:15:54.1066315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.370,N,21204.515,N*5F
2025-08-26T23:15:55.1063347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.370,N,21204.515,N*5F
2025-08-26T23:15:56.1063612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.370,N,21204.515,N*5F
2025-08-26T23:15:57.1060428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.370,N,21204.515,N*5F
2025-08-26T23:15:58.1061594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.370,N,21204.515,N*5F
2025-08-26T23:15:59.1067094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.370,N,21204.515,N*5F
2025-08-26T23:16:00.1162486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.375,N,21204.520,N*5C
2025-08-26T23:16:01.1164228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.375,N,21204.520,N*5C
2025-08-26T23:16:02.1163333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.375,N,21204.520,N*5C
2025-08-26T23:16:03.1162065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.375,N,21204.520,N*5C
2025-08-26T23:16:04.1163191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.375,N,21204.520,N*5C
2025-08-26T23:16:05.1163834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.375,N,21204.520,N*5C
2025-08-26T23:16:06.1162050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.375,N,21204.520,N*5C
2025-08-26T23:16:07.1265777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.375,N,21204.520,N*5C
2025-08-26T23:16:08.1269418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.375,N,21204.520,N*5C
2025-08-26T23:16:09.1261265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.375,N,21204.520,N*5C
2025-08-26T23:16:10.1258262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.375,N,21204.520,N*5C
2025-08-26T23:16:11.1261320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.375,N,21204.520,N*5C
2025-08-26T23:16:12.1268846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.375,N,21204.520,N*5C
2025-08-26T23:16:13.1362611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.375,N,21204.520,N*5C
2025-08-26T23:16:14.1360768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.375,N,21204.520,N*5C
2025-08-26T23:16:15.1368088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.375,N,21204.520,N*5C
2025-08-26T23:16:16.1362955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.375,N,21204.520,N*5C
2025-08-26T23:16:17.1427934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.375,N,21204.520,N*5C
2025-08-26T23:16:18.1367580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.375,N,21204.520,N*5C
2025-08-26T23:16:19.1360780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.375,N,21204.520,N*5C
2025-08-26T23:16:20.1461948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.380,N,21204.525,N*53
2025-08-26T23:16:21.1467389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.380,N,21204.525,N*53
2025-08-26T23:16:22.1459888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.380,N,21204.525,N*53
2025-08-26T23:16:23.1467325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.380,N,21204.525,N*53
2025-08-26T23:16:24.1459287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.380,N,21204.525,N*53
2025-08-26T23:16:25.1465555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.380,N,21204.525,N*53
2025-08-26T23:16:26.1465976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.380,N,21204.525,N*53
2025-08-26T23:16:27.1561402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.380,N,21204.525,N*53
2025-08-26T23:16:28.1563550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.380,N,21204.525,N*53
2025-08-26T23:16:29.1566028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.380,N,21204.525,N*53
2025-08-26T23:16:30.1568282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.380,N,21204.525,N*53
2025-08-26T23:16:31.1566118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.380,N,21204.525,N*53
2025-08-26T23:16:32.1560871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.380,N,21204.525,N*53
2025-08-26T23:16:33.1568107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.380,N,21204.525,N*53
2025-08-26T23:16:34.1659767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.380,N,21204.525,N*53
2025-08-26T23:16:35.1664963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.380,N,21204.525,N*53
2025-08-26T23:16:36.1662610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.380,N,21204.525,N*53
2025-08-26T23:16:37.1665863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.380,N,21204.525,N*53
2025-08-26T23:16:38.1658407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.380,N,21204.525,N*53
2025-08-26T23:16:39.1665008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.380,N,21204.525,N*53
2025-08-26T23:16:40.1760884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.380,N,21204.525,N*53
2025-08-26T23:16:41.1766373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.385,N,21204.530,N*52
2025-08-26T23:16:42.1769578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.385,N,21204.530,N*52
2025-08-26T23:16:43.1775468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.385,N,21204.530,N*52
2025-08-26T23:16:44.1761122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.385,N,21204.530,N*52
2025-08-26T23:16:45.1765954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.385,N,21204.530,N*52
2025-08-26T23:16:46.1766259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.385,N,21204.530,N*52
2025-08-26T23:16:47.1862260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.385,N,21204.530,N*52
2025-08-26T23:16:48.1864420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.385,N,21204.530,N*52
2025-08-26T23:16:49.1860668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.385,N,21204.530,N*52
2025-08-26T23:16:50.1865203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.385,N,21204.530,N*52
2025-08-26T23:16:51.1860542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.385,N,21204.530,N*52
2025-08-26T23:16:52.1864069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.385,N,21204.530,N*52
2025-08-26T23:16:53.1863828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.385,N,21204.530,N*52
2025-08-26T23:16:54.1962861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.385,N,21204.530,N*52
2025-08-26T23:16:55.1961555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.385,N,21204.530,N*52
2025-08-26T23:16:56.2003075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.385,N,21204.530,N*52
2025-08-26T23:16:57.1964119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.385,N,21204.530,N*52
2025-08-26T23:16:58.1962713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.385,N,21204.530,N*52
2025-08-26T23:16:59.1960297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.385,N,21204.530,N*52
2025-08-26T23:17:00.1962262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.385,N,21204.530,N*52
2025-08-26T23:17:01.2073068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.385,N,21204.530,N*52
2025-08-26T23:17:02.2060579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.385,N,21204.530,N*52
2025-08-26T23:17:03.2065747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.390,N,21204.535,N*53
2025-08-26T23:17:04.2067874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.390,N,21204.535,N*53
2025-08-26T23:17:05.2046032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.390,N,21204.535,N*53
2025-08-26T23:17:06.2060394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.390,N,21204.535,N*53
2025-08-26T23:17:07.2066833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.390,N,21204.535,N*53
2025-08-26T23:17:08.2117422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.390,N,21204.535,N*53
2025-08-26T23:17:09.2160896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.390,N,21204.535,N*53
2025-08-26T23:17:10.2158287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.390,N,21204.535,N*53
2025-08-26T23:17:11.2160812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.390,N,21204.535,N*53
2025-08-26T23:17:12.2162358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.390,N,21204.535,N*53
2025-08-26T23:17:13.2172565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.390,N,21204.535,N*53
2025-08-26T23:17:14.2260129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.390,N,21204.535,N*53
2025-08-26T23:17:15.2258317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.390,N,21204.535,N*53
2025-08-26T23:17:16.2261512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.390,N,21204.535,N*53
2025-08-26T23:17:17.2266720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.390,N,21204.535,N*53
2025-08-26T23:17:18.2259275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.390,N,21204.535,N*53
2025-08-26T23:17:19.2260450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.390,N,21204.535,N*53
2025-08-26T23:17:20.2261514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.390,N,21204.535,N*53
2025-08-26T23:17:21.2367252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.390,N,21204.535,N*53
2025-08-26T23:17:22.2361328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.390,N,21204.535,N*53
2025-08-26T23:17:23.2377266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.395,N,21204.540,N*54
2025-08-26T23:17:24.2367967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.395,N,21204.540,N*54
2025-08-26T23:17:25.2364921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.395,N,21204.540,N*54
2025-08-26T23:17:26.2373898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.395,N,21204.540,N*54
2025-08-26T23:17:27.2365303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.395,N,21204.540,N*54
2025-08-26T23:17:28.2463427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.395,N,21204.540,N*54
2025-08-26T23:17:29.2468115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.395,N,21204.540,N*54
2025-08-26T23:17:30.2508992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.395,N,21204.540,N*54
2025-08-26T23:17:31.2462477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.395,N,21204.540,N*54
2025-08-26T23:17:32.2461098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.395,N,21204.540,N*54
2025-08-26T23:17:33.2468383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.395,N,21204.540,N*54
2025-08-26T23:17:34.2465283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.395,N,21204.540,N*54
2025-08-26T23:17:35.2559648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.395,N,21204.540,N*54
2025-08-26T23:17:36.2560875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.395,N,21204.540,N*54
2025-08-26T23:17:37.2559145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.395,N,21204.540,N*54
2025-08-26T23:17:38.2560668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.395,N,21204.540,N*54
2025-08-26T23:17:39.2565674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.395,N,21204.540,N*54
2025-08-26T23:17:40.2568491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.395,N,21204.540,N*54
2025-08-26T23:17:41.2717646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.395,N,21204.540,N*54
2025-08-26T23:17:42.2664492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.395,N,21204.540,N*54
2025-08-26T23:17:43.2662045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.400,N,21204.545,N*5A
2025-08-26T23:17:44.2667125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.400,N,21204.545,N*5A
2025-08-26T23:17:45.2665830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.400,N,21204.545,N*5A
2025-08-26T23:17:46.2667334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.400,N,21204.545,N*5A
2025-08-26T23:17:47.2663288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.400,N,21204.545,N*5A
2025-08-26T23:17:48.2758571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.400,N,21204.545,N*5A
2025-08-26T23:17:49.2765108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.400,N,21204.545,N*5A
2025-08-26T23:17:50.2765578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.400,N,21204.545,N*5A
2025-08-26T23:17:51.2762497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.400,N,21204.545,N*5A
2025-08-26T23:17:52.2762183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.400,N,21204.545,N*5A
2025-08-26T23:17:53.2757723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.400,N,21204.545,N*5A
2025-08-26T23:17:54.2759585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.400,N,21204.545,N*5A
2025-08-26T23:17:55.2865123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.400,N,21204.545,N*5A
2025-08-26T23:17:56.2866362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.400,N,21204.545,N*5A
2025-08-26T23:17:57.2861483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.400,N,21204.545,N*5A
2025-08-26T23:17:58.2863346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.400,N,21204.545,N*5A
2025-08-26T23:17:59.2859431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.400,N,21204.545,N*5A
2025-08-26T23:18:00.2861010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.400,N,21204.545,N*5A
2025-08-26T23:18:01.2961286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.400,N,21204.545,N*5A
2025-08-26T23:18:02.2964447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.400,N,21204.545,N*5A
2025-08-26T23:18:03.2962868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.400,N,21204.545,N*5A
2025-08-26T23:18:04.2965345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.405,N,21204.550,N*5B
2025-08-26T23:18:05.2968399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.405,N,21204.550,N*5B
2025-08-26T23:18:06.2961702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.405,N,21204.550,N*5B
2025-08-26T23:18:07.2967312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.405,N,21204.550,N*5B
2025-08-26T23:18:08.3065547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.405,N,21204.550,N*5B
2025-08-26T23:18:09.3062386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.405,N,21204.550,N*5B
2025-08-26T23:18:10.3102319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.405,N,21204.550,N*5B
2025-08-26T23:18:11.3062910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.405,N,21204.550,N*5B
2025-08-26T23:18:12.3062454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.405,N,21204.550,N*5B
2025-08-26T23:18:13.3066100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.405,N,21204.550,N*5B
2025-08-26T23:18:14.3066388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.405,N,21204.550,N*5B
2025-08-26T23:18:15.3166160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.405,N,21204.550,N*5B
2025-08-26T23:18:16.3167013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.405,N,21204.550,N*5B
2025-08-26T23:18:17.3168678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.405,N,21204.550,N*5B
2025-08-26T23:18:18.3159849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.405,N,21204.550,N*5B
2025-08-26T23:18:19.3165387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.405,N,21204.550,N*5B
2025-08-26T23:18:20.3168006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.405,N,21204.550,N*5B
2025-08-26T23:18:21.3164750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.405,N,21204.550,N*5B
2025-08-26T23:18:22.3265274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.405,N,21204.550,N*5B
2025-08-26T23:18:23.3260854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.405,N,21204.550,N*5B
2025-08-26T23:18:24.3262502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.405,N,21204.550,N*5B
2025-08-26T23:18:25.3262414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.405,N,21204.550,N*5B
2025-08-26T23:18:26.3262102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.410,N,21204.555,N*5A
2025-08-26T23:18:27.3268798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.410,N,21204.555,N*5A
2025-08-26T23:18:28.3269839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.410,N,21204.555,N*5A
2025-08-26T23:18:29.3362114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.410,N,21204.555,N*5A
2025-08-26T23:18:30.3364544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.410,N,21204.555,N*5A
2025-08-26T23:18:31.3366259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.410,N,21204.555,N*5A
2025-08-26T23:18:32.3367139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.410,N,21204.555,N*5A
2025-08-26T23:18:33.3362473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.410,N,21204.555,N*5A
2025-08-26T23:18:34.3363056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.410,N,21204.555,N*5A
2025-08-26T23:18:35.3463424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.410,N,21204.555,N*5A
2025-08-26T23:18:36.3465629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.410,N,21204.555,N*5A
2025-08-26T23:18:37.3459928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.410,N,21204.555,N*5A
2025-08-26T23:18:38.3460583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.410,N,21204.555,N*5A
2025-08-26T23:18:39.3462633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.410,N,21204.555,N*5A
2025-08-26T23:18:40.3466035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.410,N,21204.555,N*5A
2025-08-26T23:18:41.3463215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.410,N,21204.555,N*5A
2025-08-26T23:18:42.3563723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.410,N,21204.555,N*5A
2025-08-26T23:18:43.3559957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.410,N,21204.555,N*5A
2025-08-26T23:18:44.3562387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.410,N,21204.555,N*5A
2025-08-26T23:18:45.3566916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.410,N,21204.555,N*5A
2025-08-26T23:18:46.3560401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.410,N,21204.555,N*5A
2025-08-26T23:18:47.3559948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.415,N,21204.560,N*59
2025-08-26T23:18:48.3561142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.415,N,21204.560,N*59
2025-08-26T23:18:49.3667516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.415,N,21204.560,N*59
2025-08-26T23:18:50.3660188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.415,N,21204.560,N*59
2025-08-26T23:18:51.3667119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.415,N,21204.560,N*59
2025-08-26T23:18:52.3663758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.415,N,21204.560,N*59
2025-08-26T23:18:53.3667334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.415,N,21204.560,N*59
2025-08-26T23:18:54.3660441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.415,N,21204.560,N*59
2025-08-26T23:18:55.3759553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.415,N,21204.560,N*59
2025-08-26T23:18:56.3761223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.415,N,21204.560,N*59
2025-08-26T23:18:57.3765956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.415,N,21204.560,N*59
2025-08-26T23:18:58.3768745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.415,N,21204.560,N*59
2025-08-26T23:18:59.3763034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.415,N,21204.560,N*59
2025-08-26T23:19:00.3765721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.415,N,21204.560,N*59
2025-08-26T23:19:01.3760263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.415,N,21204.560,N*59
2025-08-26T23:19:02.3768387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.415,N,21204.560,N*59
2025-08-26T23:19:03.3864518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.415,N,21204.560,N*59
2025-08-26T23:19:04.3859354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.415,N,21204.560,N*59
2025-08-26T23:19:05.3864639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.415,N,21204.560,N*59
2025-08-26T23:19:06.3869293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.415,N,21204.560,N*59
2025-08-26T23:19:07.3863905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.415,N,21204.560,N*59
2025-08-26T23:19:08.3865991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.415,N,21204.560,N*59
2025-08-26T23:19:09.3963008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.420,N,21204.565,N*5A
2025-08-26T23:19:10.3893395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.420,N,21204.565,N*5A
2025-08-26T23:19:11.3964630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.420,N,21204.565,N*5A
2025-08-26T23:19:12.3960722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.420,N,21204.565,N*5A
2025-08-26T23:19:13.3966122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.420,N,21204.565,N*5A
2025-08-26T23:19:14.4022228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.420,N,21204.565,N*5A
2025-08-26T23:19:15.3962023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.420,N,21204.565,N*5A
2025-08-26T23:19:16.4065289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.420,N,21204.565,N*5A
2025-08-26T23:19:17.4066953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.420,N,21204.565,N*5A
2025-08-26T23:19:18.4059859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.420,N,21204.565,N*5A
2025-08-26T23:19:19.4066223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.420,N,21204.565,N*5A
2025-08-26T23:19:20.4066227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.420,N,21204.565,N*5A
2025-08-26T23:19:21.4061055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.420,N,21204.565,N*5A
2025-08-26T23:19:22.4066645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.420,N,21204.565,N*5A
2025-08-26T23:19:23.4166112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.420,N,21204.565,N*5A
2025-08-26T23:19:24.4162866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.420,N,21204.565,N*5A
2025-08-26T23:19:25.4167648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.420,N,21204.565,N*5A
2025-08-26T23:19:26.4166112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.420,N,21204.565,N*5A
2025-08-26T23:19:27.4162046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.420,N,21204.565,N*5A
2025-08-26T23:19:28.4167728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.420,N,21204.565,N*5A
2025-08-26T23:19:29.4260725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.420,N,21204.565,N*5A
2025-08-26T23:19:30.4264560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.425,N,21204.570,N*5B
2025-08-26T23:19:31.4263695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.425,N,21204.570,N*5B
2025-08-26T23:19:32.4267158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.425,N,21204.570,N*5B
2025-08-26T23:19:33.4265966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.425,N,21204.570,N*5B
2025-08-26T23:19:34.4259887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.425,N,21204.570,N*5B
2025-08-26T23:19:35.4268284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.425,N,21204.570,N*5B
2025-08-26T23:19:36.4360407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.425,N,21204.570,N*5B
2025-08-26T23:19:37.4360098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.425,N,21204.570,N*5B
2025-08-26T23:19:38.4364546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.425,N,21204.570,N*5B
2025-08-26T23:19:39.4367015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.425,N,21204.570,N*5B
2025-08-26T23:19:40.4364578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.425,N,21204.570,N*5B
2025-08-26T23:19:41.4361804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.425,N,21204.570,N*5B
2025-08-26T23:19:42.4363485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.425,N,21204.570,N*5B
2025-08-26T23:19:43.4459309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.425,N,21204.570,N*5B
2025-08-26T23:19:44.4461592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.425,N,21204.570,N*5B
2025-08-26T23:19:45.4468257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.425,N,21204.570,N*5B
2025-08-26T23:19:46.4461362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.425,N,21204.570,N*5B
2025-08-26T23:19:47.4460575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.425,N,21204.570,N*5B
2025-08-26T23:19:48.4461750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.425,N,21204.570,N*5B
2025-08-26T23:19:49.4467320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.425,N,21204.570,N*5B
2025-08-26T23:19:50.4558241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.430,N,21204.575,N*5A
2025-08-26T23:19:51.4560598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.430,N,21204.575,N*5A
2025-08-26T23:19:52.4562318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.430,N,21204.575,N*5A
2025-08-26T23:19:53.4564031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.430,N,21204.575,N*5A
2025-08-26T23:19:54.4568254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.430,N,21204.575,N*5A
2025-08-26T23:19:55.4565884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.430,N,21204.575,N*5A
2025-08-26T23:19:56.4667189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.430,N,21204.575,N*5A
2025-08-26T23:19:57.4665209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.430,N,21204.575,N*5A
2025-08-26T23:19:58.4659749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.430,N,21204.575,N*5A
2025-08-26T23:19:59.4667186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.430,N,21204.575,N*5A
2025-08-26T23:20:00.4662263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.430,N,21204.575,N*5A
2025-08-26T23:20:01.4665042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.430,N,21204.575,N*5A
2025-08-26T23:20:02.4668097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.430,N,21204.575,N*5A
2025-08-26T23:20:03.4765073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.430,N,21204.575,N*5A
2025-08-26T23:20:04.4762948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.430,N,21204.575,N*5A
2025-08-26T23:20:05.4765655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.430,N,21204.575,N*5A
2025-08-26T23:20:06.4766546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.430,N,21204.575,N*5A
2025-08-26T23:20:07.4768740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.430,N,21204.575,N*5A
2025-08-26T23:20:08.4761612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.430,N,21204.575,N*5A
2025-08-26T23:20:09.4767866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.430,N,21204.575,N*5A
2025-08-26T23:20:10.4860324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.430,N,21204.575,N*5A
2025-08-26T23:20:11.4865804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.435,N,21204.580,N*55
2025-08-26T23:20:12.4866522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.435,N,21204.580,N*55
2025-08-26T23:20:13.4862542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.435,N,21204.580,N*55
2025-08-26T23:20:14.4863535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.435,N,21204.580,N*55
2025-08-26T23:20:15.4940004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.435,N,21204.580,N*55
2025-08-26T23:20:16.4866127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.435,N,21204.580,N*55
2025-08-26T23:20:17.4964897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.435,N,21204.580,N*55
2025-08-26T23:20:18.4966315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.435,N,21204.580,N*55
2025-08-26T23:20:19.4968578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.435,N,21204.580,N*55
2025-08-26T23:20:20.4962767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.435,N,21204.580,N*55
2025-08-26T23:20:21.4987374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.435,N,21204.580,N*55
2025-08-26T23:20:22.4962421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.435,N,21204.580,N*55
2025-08-26T23:20:23.4968053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.435,N,21204.580,N*55
2025-08-26T23:20:24.5061347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.435,N,21204.580,N*55
2025-08-26T23:20:25.5059275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.435,N,21204.580,N*55
2025-08-26T23:20:26.5088429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.435,N,21204.580,N*55
2025-08-26T23:20:27.5062569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.435,N,21204.580,N*55
2025-08-26T23:20:28.5065903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.435,N,21204.580,N*55
2025-08-26T23:20:29.5065183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.435,N,21204.580,N*55
2025-08-26T23:20:30.5162600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.435,N,21204.580,N*55
2025-08-26T23:20:31.5160201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.440,N,21204.585,N*52
2025-08-26T23:20:32.5164106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.440,N,21204.585,N*52
2025-08-26T23:20:33.5163429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.440,N,21204.585,N*52
2025-08-26T23:20:34.5162239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.440,N,21204.585,N*52
2025-08-26T23:20:35.5167964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.440,N,21204.585,N*52
2025-08-26T23:20:36.5166922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.440,N,21204.585,N*52
2025-08-26T23:20:37.5264773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.440,N,21204.585,N*52
2025-08-26T23:20:38.5258653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.440,N,21204.585,N*52
2025-08-26T23:20:39.5259507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.440,N,21204.585,N*52
2025-08-26T23:20:40.5267513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.440,N,21204.585,N*52
2025-08-26T23:20:41.5263445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.440,N,21204.585,N*52
2025-08-26T23:20:42.5265355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.440,N,21204.585,N*52
2025-08-26T23:20:43.5361444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.440,N,21204.585,N*52
2025-08-26T23:20:44.5364443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.440,N,21204.585,N*52
2025-08-26T23:20:45.5359677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.440,N,21204.585,N*52
2025-08-26T23:20:46.5364763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.440,N,21204.585,N*52
2025-08-26T23:20:47.5360585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.440,N,21204.585,N*52
2025-08-26T23:20:48.5361328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.440,N,21204.585,N*52
2025-08-26T23:20:49.5367059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.440,N,21204.585,N*52
2025-08-26T23:20:50.5458994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.440,N,21204.585,N*52
2025-08-26T23:20:51.5468783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.440,N,21204.585,N*52
2025-08-26T23:20:52.5461982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.440,N,21204.585,N*52
2025-08-26T23:20:53.5467407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.445,N,21204.590,N*53
2025-08-26T23:20:54.5461909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.445,N,21204.590,N*53
2025-08-26T23:20:55.5459076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.445,N,21204.590,N*53
2025-08-26T23:20:56.5462002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.445,N,21204.590,N*53
2025-08-26T23:20:57.5565236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.445,N,21204.590,N*53
2025-08-26T23:20:58.5566152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.445,N,21204.590,N*53
2025-08-26T23:20:59.5560757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.445,N,21204.590,N*53
2025-08-26T23:21:00.5565238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.445,N,21204.590,N*53
2025-08-26T23:21:01.5563649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.445,N,21204.590,N*53
2025-08-26T23:21:02.5562930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.445,N,21204.590,N*53
2025-08-26T23:21:03.5563207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.445,N,21204.590,N*53
2025-08-26T23:21:04.5664356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.445,N,21204.590,N*53
2025-08-26T23:21:05.5665655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.445,N,21204.590,N*53
2025-08-26T23:21:06.5661716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.445,N,21204.590,N*53
2025-08-26T23:21:07.5660983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.445,N,21204.590,N*53
2025-08-26T23:21:08.5663534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.445,N,21204.590,N*53
2025-08-26T23:21:09.5663525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.445,N,21204.590,N*53
2025-08-26T23:21:10.5665756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.445,N,21204.590,N*53
2025-08-26T23:21:11.5761041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.445,N,21204.590,N*53
2025-08-26T23:21:12.5762420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.445,N,21204.590,N*53
2025-08-26T23:21:13.5768699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.445,N,21204.590,N*53
2025-08-26T23:21:14.5761253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.450,N,21204.595,N*52
2025-08-26T23:21:15.5765509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.450,N,21204.595,N*52
2025-08-26T23:21:16.5761786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.450,N,21204.595,N*52
2025-08-26T23:21:17.5859239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.450,N,21204.595,N*52
2025-08-26T23:21:18.5862333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.450,N,21204.595,N*52
2025-08-26T23:21:19.5863207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.450,N,21204.595,N*52
2025-08-26T23:21:20.5866956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.450,N,21204.595,N*52
2025-08-26T23:21:21.5862411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.450,N,21204.595,N*52
2025-08-26T23:21:22.5863358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.450,N,21204.595,N*52
2025-08-26T23:21:23.5866604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.450,N,21204.595,N*52
2025-08-26T23:21:24.5964590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.450,N,21204.595,N*52
2025-08-26T23:21:25.5961541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.450,N,21204.595,N*52
2025-08-26T23:21:26.5967922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.450,N,21204.595,N*52
2025-08-26T23:21:27.5964446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.450,N,21204.595,N*52
2025-08-26T23:21:28.5965504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.450,N,21204.595,N*52
2025-08-26T23:21:29.5962079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.450,N,21204.595,N*52
2025-08-26T23:21:30.5964816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.450,N,21204.595,N*52
2025-08-26T23:21:31.6067985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.450,N,21204.595,N*52
2025-08-26T23:21:32.6062569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.450,N,21204.595,N*52
2025-08-26T23:21:33.6067604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.450,N,21204.595,N*52
2025-08-26T23:21:34.6068303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.455,N,21204.600,N*58
2025-08-26T23:21:35.6065072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.455,N,21204.600,N*58
2025-08-26T23:21:36.6063254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.455,N,21204.600,N*58
2025-08-26T23:21:37.6069319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.455,N,21204.600,N*58
2025-08-26T23:21:38.6165672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.455,N,21204.600,N*58
2025-08-26T23:21:39.6166199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.455,N,21204.600,N*58
2025-08-26T23:21:40.6168184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.455,N,21204.600,N*58
2025-08-26T23:21:41.6165302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.455,N,21204.600,N*58
2025-08-26T23:21:42.6167196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.455,N,21204.600,N*58
2025-08-26T23:21:43.6163755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.455,N,21204.600,N*58
2025-08-26T23:21:44.6168909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.455,N,21204.600,N*58
2025-08-26T23:21:45.6267547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.455,N,21204.600,N*58
2025-08-26T23:21:46.6266064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.455,N,21204.600,N*58
2025-08-26T23:21:47.6261346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.455,N,21204.600,N*58
2025-08-26T23:21:48.6260964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.455,N,21204.600,N*58
2025-08-26T23:21:49.6265800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.455,N,21204.600,N*58
2025-08-26T23:21:50.6265247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.455,N,21204.600,N*58
2025-08-26T23:21:51.6366371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.455,N,21204.600,N*58
2025-08-26T23:21:52.6367276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.455,N,21204.600,N*58
2025-08-26T23:21:53.6360415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.455,N,21204.600,N*58
2025-08-26T23:21:54.6364825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.455,N,21204.600,N*58
2025-08-26T23:21:55.6358819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.460,N,21204.605,N*5B
2025-08-26T23:21:56.6361104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.460,N,21204.605,N*5B
2025-08-26T23:21:57.6366334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.460,N,21204.605,N*5B
2025-08-26T23:21:58.6462748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.460,N,21204.605,N*5B
2025-08-26T23:21:59.6462363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.460,N,21204.605,N*5B
2025-08-26T23:22:00.6462216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.460,N,21204.605,N*5B
2025-08-26T23:22:01.6463604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.460,N,21204.605,N*5B
2025-08-26T23:22:02.6466462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.460,N,21204.605,N*5B
2025-08-26T23:22:03.6466521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.460,N,21204.605,N*5B
2025-08-26T23:22:04.6559112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.460,N,21204.605,N*5B
2025-08-26T23:22:05.6564850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.460,N,21204.605,N*5B
2025-08-26T23:22:06.6566880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.460,N,21204.605,N*5B
2025-08-26T23:22:07.6569756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.460,N,21204.605,N*5B
2025-08-26T23:22:08.6563091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.460,N,21204.605,N*5B
2025-08-26T23:22:09.6559218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.460,N,21204.605,N*5B
2025-08-26T23:22:10.6561833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.460,N,21204.605,N*5B
2025-08-26T23:22:11.6567875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.460,N,21204.605,N*5B
2025-08-26T23:22:12.6668702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.460,N,21204.605,N*5B
2025-08-26T23:22:13.6664087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.460,N,21204.605,N*5B
2025-08-26T23:22:14.6660007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.460,N,21204.605,N*5B
2025-08-26T23:22:15.6666466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.465,N,21204.610,N*5A
2025-08-26T23:22:16.6666354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.465,N,21204.610,N*5A
2025-08-26T23:22:17.6667988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.465,N,21204.610,N*5A
2025-08-26T23:22:18.6767759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.465,N,21204.610,N*5A
2025-08-26T23:22:19.6764930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.465,N,21204.610,N*5A
2025-08-26T23:22:20.6761219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.465,N,21204.610,N*5A
2025-08-26T23:22:21.6769863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.465,N,21204.610,N*5A
2025-08-26T23:22:22.6766515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.465,N,21204.610,N*5A
2025-08-26T23:22:23.6762507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.465,N,21204.610,N*5A
2025-08-26T23:22:24.6759156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.465,N,21204.610,N*5A
2025-08-26T23:22:25.6864104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.465,N,21204.610,N*5A
2025-08-26T23:22:26.6867462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.465,N,21204.610,N*5A
2025-08-26T23:22:27.6862852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.465,N,21204.610,N*5A
2025-08-26T23:22:28.6865748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.465,N,21204.610,N*5A
2025-08-26T23:22:29.6861682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.465,N,21204.610,N*5A
2025-08-26T23:22:30.6863408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.465,N,21204.610,N*5A
2025-08-26T23:22:31.6959879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.465,N,21204.610,N*5A
2025-08-26T23:22:32.6961709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.465,N,21204.610,N*5A
2025-08-26T23:22:33.6963449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.465,N,21204.610,N*5A
2025-08-26T23:22:34.6961912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.465,N,21204.610,N*5A
2025-08-26T23:22:35.6966416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.470,N,21204.615,N*5B
2025-08-26T23:22:36.6960157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.470,N,21204.615,N*5B
2025-08-26T23:22:37.6966623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.470,N,21204.615,N*5B
2025-08-26T23:22:38.6967668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.470,N,21204.615,N*5B
2025-08-26T23:22:39.7061955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.470,N,21204.615,N*5B
2025-08-26T23:22:40.7065533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.470,N,21204.615,N*5B
2025-08-26T23:22:41.7061340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.470,N,21204.615,N*5B
2025-08-26T23:22:42.7062234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.470,N,21204.615,N*5B
2025-08-26T23:22:43.7062267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.470,N,21204.615,N*5B
2025-08-26T23:22:44.7062647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.470,N,21204.615,N*5B
2025-08-26T23:22:45.7160588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.470,N,21204.615,N*5B
2025-08-26T23:22:46.7166237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.470,N,21204.615,N*5B
2025-08-26T23:22:47.7164150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.470,N,21204.615,N*5B
2025-08-26T23:22:48.7162102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.470,N,21204.615,N*5B
2025-08-26T23:22:49.7164706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.470,N,21204.615,N*5B
2025-08-26T23:22:50.7164702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.470,N,21204.615,N*5B
2025-08-26T23:22:51.7164001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.470,N,21204.615,N*5B
2025-08-26T23:22:52.7265536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.470,N,21204.615,N*5B
2025-08-26T23:22:53.7267318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.470,N,21204.615,N*5B
2025-08-26T23:22:54.7260586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.470,N,21204.615,N*5B
2025-08-26T23:22:55.7266483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.470,N,21204.615,N*5B
2025-08-26T23:22:56.7264931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.475,N,21204.620,N*58
2025-08-26T23:22:57.7263454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.475,N,21204.620,N*58
2025-08-26T23:22:58.7360744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.475,N,21204.620,N*58
2025-08-26T23:22:59.7364999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.475,N,21204.620,N*58
2025-08-26T23:23:00.7359341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.475,N,21204.620,N*58
2025-08-26T23:23:01.7360994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.475,N,21204.620,N*58
2025-08-26T23:23:02.7359237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.475,N,21204.620,N*58
2025-08-26T23:23:03.7366427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.475,N,21204.620,N*58
2025-08-26T23:23:04.7367844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.475,N,21204.620,N*58
2025-08-26T23:23:05.7462894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.475,N,21204.620,N*58
2025-08-26T23:23:06.7464098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.475,N,21204.620,N*58
2025-08-26T23:23:07.7460429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.475,N,21204.620,N*58
2025-08-26T23:23:08.7461207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.475,N,21204.620,N*58
2025-08-26T23:23:09.7467170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.475,N,21204.620,N*58
2025-08-26T23:23:10.7466715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.475,N,21204.620,N*58
2025-08-26T23:23:11.7462225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.475,N,21204.620,N*58
2025-08-26T23:23:12.7565069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.475,N,21204.620,N*58
2025-08-26T23:23:13.7566036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.475,N,21204.620,N*58
2025-08-26T23:23:14.7567763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.475,N,21204.620,N*58
2025-08-26T23:23:15.7562746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.475,N,21204.620,N*58
2025-08-26T23:23:16.7563110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.475,N,21204.620,N*58
2025-08-26T23:23:17.7560910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.480,N,21204.625,N*57
2025-08-26T23:23:18.7562715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.480,N,21204.625,N*57
2025-08-26T23:23:19.7659017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.480,N,21204.625,N*57
2025-08-26T23:23:20.7660904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.480,N,21204.625,N*57
2025-08-26T23:23:21.7659477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.480,N,21204.625,N*57
2025-08-26T23:23:22.7661169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.480,N,21204.625,N*57
2025-08-26T23:23:23.7666880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.480,N,21204.625,N*57
2025-08-26T23:23:24.7669325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.480,N,21204.625,N*57
2025-08-26T23:23:25.7664941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.480,N,21204.625,N*57
2025-08-26T23:23:26.7765227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.480,N,21204.625,N*57
2025-08-26T23:23:27.7767264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.480,N,21204.625,N*57
2025-08-26T23:23:28.7768412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.480,N,21204.625,N*57
2025-08-26T23:23:29.7765456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.480,N,21204.625,N*57
2025-08-26T23:23:30.7794385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.480,N,21204.625,N*57
2025-08-26T23:23:31.7764890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.480,N,21204.625,N*57
2025-08-26T23:23:32.7858901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.480,N,21204.625,N*57
2025-08-26T23:23:33.7867427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.480,N,21204.625,N*57
2025-08-26T23:23:34.7859537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.480,N,21204.625,N*57
2025-08-26T23:23:35.7865012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.480,N,21204.625,N*57
2025-08-26T23:23:36.7868889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.480,N,21204.625,N*57
2025-08-26T23:23:37.7865789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.480,N,21204.625,N*57
2025-08-26T23:23:38.7867964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.485,N,21204.630,N*56
2025-08-26T23:23:39.7963893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.485,N,21204.630,N*56
2025-08-26T23:23:40.7965230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.485,N,21204.630,N*56
2025-08-26T23:23:41.7961312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.485,N,21204.630,N*56
2025-08-26T23:23:42.7961769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.485,N,21204.630,N*56
2025-08-26T23:23:43.7967806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.485,N,21204.630,N*56
2025-08-26T23:23:44.7969130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.485,N,21204.630,N*56
2025-08-26T23:23:45.7965749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.485,N,21204.630,N*56
2025-08-26T23:23:46.8066376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.485,N,21204.630,N*56
2025-08-26T23:23:47.8067394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.485,N,21204.630,N*56
2025-08-26T23:23:48.8065544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.485,N,21204.630,N*56
2025-08-26T23:23:49.8061424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.485,N,21204.630,N*56
2025-08-26T23:23:50.8063346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.485,N,21204.630,N*56
2025-08-26T23:23:51.8069902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.485,N,21204.630,N*56
2025-08-26T23:23:52.8160603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.485,N,21204.630,N*56
2025-08-26T23:23:53.8166200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.485,N,21204.630,N*56
2025-08-26T23:23:54.8166417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.485,N,21204.630,N*56
2025-08-26T23:23:55.8163959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.485,N,21204.630,N*56
2025-08-26T23:23:56.8166412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.485,N,21204.630,N*56
2025-08-26T23:23:57.8165117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.485,N,21204.630,N*56
2025-08-26T23:23:58.8167010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.490,N,21204.635,N*57
2025-08-26T23:23:59.8225360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.490,N,21204.635,N*57
2025-08-26T23:24:00.8262888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.490,N,21204.635,N*57
2025-08-26T23:24:01.8261216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.490,N,21204.635,N*57
2025-08-26T23:24:02.8261630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.490,N,21204.635,N*57
2025-08-26T23:24:03.8261700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.490,N,21204.635,N*57
2025-08-26T23:24:04.8264536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.490,N,21204.635,N*57
2025-08-26T23:24:05.8260609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.490,N,21204.635,N*57
2025-08-26T23:24:06.8365368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.490,N,21204.635,N*57
2025-08-26T23:24:07.8362998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.490,N,21204.635,N*57
2025-08-26T23:24:08.8364942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.490,N,21204.635,N*57
2025-08-26T23:24:09.8368193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.490,N,21204.635,N*57
2025-08-26T23:24:10.8362566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.490,N,21204.635,N*57
2025-08-26T23:24:11.8363403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.490,N,21204.635,N*57
2025-08-26T23:24:12.8365838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.490,N,21204.635,N*57
2025-08-26T23:24:13.8467385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.490,N,21204.635,N*57
2025-08-26T23:24:14.8467051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.490,N,21204.635,N*57
2025-08-26T23:24:15.8470065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.490,N,21204.635,N*57
2025-08-26T23:24:16.8466668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.490,N,21204.635,N*57
2025-08-26T23:24:17.8468540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.490,N,21204.635,N*57
2025-08-26T23:24:18.8460925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.490,N,21204.635,N*57
2025-08-26T23:24:19.8467871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.495,N,21204.640,N*50
2025-08-26T23:24:20.8562633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.495,N,21204.640,N*50
2025-08-26T23:24:21.8562408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.495,N,21204.640,N*50
2025-08-26T23:24:22.8560519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.495,N,21204.640,N*50
2025-08-26T23:24:23.8561862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.495,N,21204.640,N*50
2025-08-26T23:24:24.8560181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.495,N,21204.640,N*50
2025-08-26T23:24:25.8565102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.495,N,21204.640,N*50
2025-08-26T23:24:26.8567919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.495,N,21204.640,N*50
2025-08-26T23:24:27.8660980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.495,N,21204.640,N*50
2025-08-26T23:24:28.8667831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.495,N,21204.640,N*50
2025-08-26T23:24:29.8663175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.495,N,21204.640,N*50
2025-08-26T23:24:30.8664866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.495,N,21204.640,N*50
2025-08-26T23:24:31.8660736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.495,N,21204.640,N*50
2025-08-26T23:24:32.8662137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.495,N,21204.640,N*50
2025-08-26T23:24:33.8767159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.495,N,21204.640,N*50
2025-08-26T23:24:34.8768967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.495,N,21204.640,N*50
2025-08-26T23:24:35.8764107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.495,N,21204.640,N*50
2025-08-26T23:24:36.8763869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.495,N,21204.640,N*50
2025-08-26T23:24:37.8763435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.495,N,21204.640,N*50
2025-08-26T23:24:38.8760030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.495,N,21204.640,N*50
2025-08-26T23:24:39.8817456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.495,N,21204.640,N*50
2025-08-26T23:24:40.8863442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.500,N,21204.645,N*58
2025-08-26T23:24:41.8858570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.500,N,21204.645,N*58
2025-08-26T23:24:42.8861085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.500,N,21204.645,N*58
2025-08-26T23:24:43.8861657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.500,N,21204.645,N*58
2025-08-26T23:24:44.8862570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.500,N,21204.645,N*58
2025-08-26T23:24:45.8865766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.500,N,21204.645,N*58
2025-08-26T23:24:46.8960405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.500,N,21204.645,N*58
2025-08-26T23:24:47.8960424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.500,N,21204.645,N*58
2025-08-26T23:24:48.8961467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.500,N,21204.645,N*58
2025-08-26T23:24:49.8967968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.500,N,21204.645,N*58
2025-08-26T23:24:50.8967511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.500,N,21204.645,N*58
2025-08-26T23:24:51.8959111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.500,N,21204.645,N*58
2025-08-26T23:24:52.8959802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.500,N,21204.645,N*58
2025-08-26T23:24:53.9064098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.500,N,21204.645,N*58
2025-08-26T23:24:54.9066251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.500,N,21204.645,N*58
2025-08-26T23:24:55.9064128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.500,N,21204.645,N*58
2025-08-26T23:24:56.9066051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.500,N,21204.645,N*58
2025-08-26T23:24:57.9067448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.500,N,21204.645,N*58
2025-08-26T23:24:58.9059685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.500,N,21204.645,N*58
2025-08-26T23:24:59.9065578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.500,N,21204.645,N*58
2025-08-26T23:25:00.9161754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.505,N,21204.650,N*59
2025-08-26T23:25:01.9162459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.505,N,21204.650,N*59
2025-08-26T23:25:02.9164951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.505,N,21204.650,N*59
2025-08-26T23:25:03.9160055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.505,N,21204.650,N*59
2025-08-26T23:25:04.9162723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.505,N,21204.650,N*59
2025-08-26T23:25:05.9161852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.505,N,21204.650,N*59
2025-08-26T23:25:06.9167456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.505,N,21204.650,N*59
2025-08-26T23:25:07.9260042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.505,N,21204.650,N*59
2025-08-26T23:25:08.9262866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.505,N,21204.650,N*59
2025-08-26T23:25:09.9261323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.505,N,21204.650,N*59
2025-08-26T23:25:10.9259591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.505,N,21204.650,N*59
2025-08-26T23:25:11.9267131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.505,N,21204.650,N*59
2025-08-26T23:25:12.9258890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.505,N,21204.650,N*59
2025-08-26T23:25:13.9358988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.505,N,21204.650,N*59
2025-08-26T23:25:14.9367916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.505,N,21204.650,N*59
2025-08-26T23:25:15.9364240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.505,N,21204.650,N*59
2025-08-26T23:25:16.9359526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.505,N,21204.650,N*59
2025-08-26T23:25:17.9361028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.505,N,21204.650,N*59
2025-08-26T23:25:18.9366027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.505,N,21204.650,N*59
2025-08-26T23:25:19.9358603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.505,N,21204.650,N*59
2025-08-26T23:25:20.9465352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.510,N,21204.655,N*58
2025-08-26T23:25:21.9468662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.510,N,21204.655,N*58
2025-08-26T23:25:22.9468514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.510,N,21204.655,N*58
2025-08-26T23:25:23.9463302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.510,N,21204.655,N*58
2025-08-26T23:25:24.9463483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.510,N,21204.655,N*58
2025-08-26T23:25:25.9465698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.510,N,21204.655,N*58
2025-08-26T23:25:26.9462560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.510,N,21204.655,N*58
2025-08-26T23:25:27.9560243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.510,N,21204.655,N*58
2025-08-26T23:25:28.9562281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.510,N,21204.655,N*58
2025-08-26T23:25:29.9562582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.510,N,21204.655,N*58
2025-08-26T23:25:30.9568461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.510,N,21204.655,N*58
2025-08-26T23:25:31.9561850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.510,N,21204.655,N*58
2025-08-26T23:25:32.9567194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.510,N,21204.655,N*58
2025-08-26T23:25:33.9560059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.510,N,21204.655,N*58
2025-08-26T23:25:34.9665966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.510,N,21204.655,N*58
2025-08-26T23:25:35.9664540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.510,N,21204.655,N*58
2025-08-26T23:25:36.9661553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.510,N,21204.655,N*58
2025-08-26T23:25:37.9665988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.510,N,21204.655,N*58
2025-08-26T23:25:38.9668503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.515,N,21204.660,N*5B
2025-08-26T23:25:39.9662290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.515,N,21204.660,N*5B
2025-08-26T23:25:40.9668131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.515,N,21204.660,N*5B
2025-08-26T23:25:41.9846747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.515,N,21204.660,N*5B
2025-08-26T23:25:42.9766791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.515,N,21204.660,N*5B
2025-08-26T23:25:43.9767099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.515,N,21204.660,N*5B
2025-08-26T23:25:44.9768124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.515,N,21204.660,N*5B
2025-08-26T23:25:45.9761188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.515,N,21204.660,N*5B
2025-08-26T23:25:46.9760019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.515,N,21204.660,N*5B
2025-08-26T23:25:47.9862198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.515,N,21204.660,N*5B
2025-08-26T23:25:48.9866574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.515,N,21204.660,N*5B
2025-08-26T23:25:49.9862390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.515,N,21204.660,N*5B
2025-08-26T23:25:50.9864966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.515,N,21204.660,N*5B
2025-08-26T23:25:51.9861144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.515,N,21204.660,N*5B
2025-08-26T23:25:52.9869629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.515,N,21204.660,N*5B
2025-08-26T23:25:53.9866185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.515,N,21204.660,N*5B
2025-08-26T23:25:54.9963558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.515,N,21204.660,N*5B
2025-08-26T23:25:55.9964295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.520,N,21204.665,N*58
2025-08-26T23:25:56.9963498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.520,N,21204.665,N*58
2025-08-26T23:25:57.9964886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.520,N,21204.665,N*58
2025-08-26T23:25:58.9965979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.520,N,21204.665,N*58
2025-08-26T23:25:59.9968545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.520,N,21204.665,N*58
2025-08-26T23:26:00.9965076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.520,N,21204.665,N*58
2025-08-26T23:26:02.0066836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.520,N,21204.665,N*58
2025-08-26T23:26:03.0061824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.520,N,21204.665,N*58
2025-08-26T23:26:04.0063665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.520,N,21204.665,N*58
2025-08-26T23:26:05.0068575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.520,N,21204.665,N*58
2025-08-26T23:26:06.0060035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.520,N,21204.665,N*58
2025-08-26T23:26:07.0066428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.520,N,21204.665,N*58
2025-08-26T23:26:08.0160334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.520,N,21204.665,N*58
2025-08-26T23:26:09.0166739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.520,N,21204.665,N*58
2025-08-26T23:26:10.0168907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.520,N,21204.665,N*58
2025-08-26T23:26:11.0167416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.520,N,21204.665,N*58
2025-08-26T23:26:12.0168682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.525,N,21204.670,N*59
2025-08-26T23:26:13.0157982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.525,N,21204.670,N*59
2025-08-26T23:26:14.0162009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.525,N,21204.670,N*59
2025-08-26T23:26:15.0263716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.525,N,21204.670,N*59
2025-08-26T23:26:16.0257735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.525,N,21204.670,N*59
2025-08-26T23:26:17.0264358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.525,N,21204.670,N*59
2025-08-26T23:26:18.0268448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.525,N,21204.670,N*59
2025-08-26T23:26:19.0325003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.525,N,21204.670,N*59
2025-08-26T23:26:20.0258633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.525,N,21204.670,N*59
2025-08-26T23:26:21.0264357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.525,N,21204.670,N*59
2025-08-26T23:26:22.0359352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.525,N,21204.670,N*59
2025-08-26T23:26:23.0367947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.525,N,21204.670,N*59
2025-08-26T23:26:24.0364841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.525,N,21204.670,N*59
2025-08-26T23:26:25.0362058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.525,N,21204.670,N*59
2025-08-26T23:26:26.0365629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.525,N,21204.670,N*59
2025-08-26T23:26:27.0366384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.525,N,21204.670,N*59
2025-08-26T23:26:28.0366822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.530,N,21204.675,N*58
2025-08-26T23:26:29.0462545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.530,N,21204.675,N*58
2025-08-26T23:26:30.0462235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.530,N,21204.675,N*58
2025-08-26T23:26:31.0460499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.530,N,21204.675,N*58
2025-08-26T23:26:32.0464465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.530,N,21204.675,N*58
2025-08-26T23:26:33.0459585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.530,N,21204.675,N*58
2025-08-26T23:26:34.0458392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.530,N,21204.675,N*58
2025-08-26T23:26:35.0464238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.530,N,21204.675,N*58
2025-08-26T23:26:36.0560120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.530,N,21204.675,N*58
2025-08-26T23:26:37.0562640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.530,N,21204.675,N*58
2025-08-26T23:26:38.0563475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.530,N,21204.675,N*58
2025-08-26T23:26:39.0567960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.530,N,21204.675,N*58
2025-08-26T23:26:40.0558937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.530,N,21204.675,N*58
2025-08-26T23:26:41.0565852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.530,N,21204.675,N*58
2025-08-26T23:26:42.0665485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.530,N,21204.675,N*58
2025-08-26T23:26:43.0666101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.535,N,21204.680,N*57
2025-08-26T23:26:44.0663977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.535,N,21204.680,N*57
2025-08-26T23:26:45.0660576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.535,N,21204.680,N*57
2025-08-26T23:26:46.0662712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.535,N,21204.680,N*57
2025-08-26T23:26:47.0668231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.535,N,21204.680,N*57
2025-08-26T23:26:48.0660293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.535,N,21204.680,N*57
2025-08-26T23:26:49.0763756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.535,N,21204.680,N*57
2025-08-26T23:26:50.0768516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.535,N,21204.680,N*57
2025-08-26T23:26:51.0762086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.535,N,21204.680,N*57
2025-08-26T23:26:52.0762763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.535,N,21204.680,N*57
2025-08-26T23:26:53.0763291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.535,N,21204.680,N*57
2025-08-26T23:26:54.0765985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.535,N,21204.680,N*57
2025-08-26T23:26:55.0768586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.535,N,21204.680,N*57
2025-08-26T23:26:56.0866698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.535,N,21204.680,N*57
2025-08-26T23:26:57.0861936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.540,N,21204.685,N*50
2025-08-26T23:26:58.0863354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.540,N,21204.685,N*50
2025-08-26T23:26:59.0861834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.540,N,21204.685,N*50
2025-08-26T23:27:00.0861313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.540,N,21204.685,N*50
2025-08-26T23:27:01.0866915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.540,N,21204.685,N*50
2025-08-26T23:27:02.0962426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.540,N,21204.685,N*50
2025-08-26T23:27:03.0961567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.540,N,21204.685,N*50
2025-08-26T23:27:04.0963585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.540,N,21204.685,N*50
2025-08-26T23:27:05.0961184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.540,N,21204.685,N*50
2025-08-26T23:27:06.0964192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.540,N,21204.685,N*50
2025-08-26T23:27:07.0962934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.540,N,21204.685,N*50
2025-08-26T23:27:08.0965218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.540,N,21204.685,N*50
2025-08-26T23:27:09.0968564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.540,N,21204.685,N*50
2025-08-26T23:27:10.1065000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.540,N,21204.685,N*50
2025-08-26T23:27:11.1067265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.545,N,21204.690,N*51
2025-08-26T23:27:12.1068515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.545,N,21204.690,N*51
2025-08-26T23:27:13.1061660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.545,N,21204.690,N*51
2025-08-26T23:27:14.1062137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.545,N,21204.690,N*51
2025-08-26T23:27:15.1059480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.545,N,21204.690,N*51
2025-08-26T23:27:16.1159364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.545,N,21204.690,N*51
2025-08-26T23:27:17.1162726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.545,N,21204.690,N*51
2025-08-26T23:27:18.1165064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.545,N,21204.690,N*51
2025-08-26T23:27:19.1160006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.545,N,21204.690,N*51
2025-08-26T23:27:20.1161715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.545,N,21204.690,N*51
2025-08-26T23:27:21.1172354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.545,N,21204.690,N*51
2025-08-26T23:27:22.1166916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.545,N,21204.690,N*51
2025-08-26T23:27:23.1260014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.545,N,21204.690,N*51
2025-08-26T23:27:24.1259691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.550,N,21204.695,N*50
2025-08-26T23:27:25.1267383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.550,N,21204.695,N*50
2025-08-26T23:27:26.1262690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.550,N,21204.695,N*50
2025-08-26T23:27:27.1269301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.550,N,21204.695,N*50
2025-08-26T23:27:28.1260786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.550,N,21204.695,N*50
2025-08-26T23:27:29.1267732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.550,N,21204.695,N*50
2025-08-26T23:27:30.1366802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.550,N,21204.695,N*50
2025-08-26T23:27:31.1364428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.550,N,21204.695,N*50
2025-08-26T23:27:32.1358886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.550,N,21204.695,N*50
2025-08-26T23:27:33.1365119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.550,N,21204.695,N*50
2025-08-26T23:27:34.1367399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.550,N,21204.695,N*50
2025-08-26T23:27:35.1363195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.550,N,21204.695,N*50
2025-08-26T23:27:36.1460128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.550,N,21204.695,N*50
2025-08-26T23:27:37.1463122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.550,N,21204.695,N*50
2025-08-26T23:27:38.1460934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.555,N,21204.700,N*58
2025-08-26T23:27:39.1464934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.555,N,21204.700,N*58
2025-08-26T23:27:40.1466479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.555,N,21204.700,N*58
2025-08-26T23:27:41.1462149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.555,N,21204.700,N*58
2025-08-26T23:27:42.1463346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.555,N,21204.700,N*58
2025-08-26T23:27:43.1547288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.555,N,21204.700,N*58
2025-08-26T23:27:44.1561104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.555,N,21204.700,N*58
2025-08-26T23:27:45.1561786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.555,N,21204.700,N*58
2025-08-26T23:27:46.1563552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.555,N,21204.700,N*58
2025-08-26T23:27:47.1558704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.555,N,21204.700,N*58
2025-08-26T23:27:48.1561213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.555,N,21204.700,N*58
2025-08-26T23:27:49.1569313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.555,N,21204.700,N*58
2025-08-26T23:27:50.1667878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.555,N,21204.700,N*58
2025-08-26T23:27:51.1664420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.560,N,21204.705,N*5B
2025-08-26T23:27:52.1662493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.560,N,21204.705,N*5B
2025-08-26T23:27:53.1658576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.560,N,21204.705,N*5B
2025-08-26T23:27:54.1660790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.560,N,21204.705,N*5B
2025-08-26T23:27:55.1668581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.560,N,21204.705,N*5B
2025-08-26T23:27:56.1758750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.560,N,21204.705,N*5B
2025-08-26T23:27:57.1765170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.560,N,21204.705,N*5B
2025-08-26T23:27:58.1767294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.560,N,21204.705,N*5B
2025-08-26T23:27:59.1762331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.560,N,21204.705,N*5B
2025-08-26T23:28:00.1764624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.560,N,21204.705,N*5B
2025-08-26T23:28:01.1770043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.560,N,21204.705,N*5B
2025-08-26T23:28:02.1766193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.560,N,21204.705,N*5B
2025-08-26T23:28:03.1768129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.560,N,21204.705,N*5B
2025-08-26T23:28:04.1917343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.565,N,21204.710,N*5A
2025-08-26T23:28:05.1866286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.565,N,21204.710,N*5A
2025-08-26T23:28:06.1864083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.565,N,21204.710,N*5A
2025-08-26T23:28:07.1859582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.565,N,21204.710,N*5A
2025-08-26T23:28:08.1865615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.565,N,21204.710,N*5A
2025-08-26T23:28:09.1861377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.565,N,21204.710,N*5A
2025-08-26T23:28:10.1964640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.565,N,21204.710,N*5A
2025-08-26T23:28:11.1962650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.565,N,21204.710,N*5A
2025-08-26T23:28:12.2023449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.565,N,21204.710,N*5A
2025-08-26T23:28:13.1969788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.565,N,21204.710,N*5A
2025-08-26T23:28:14.1960952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.565,N,21204.710,N*5A
2025-08-26T23:28:15.1966542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.565,N,21204.710,N*5A
2025-08-26T23:28:16.1968038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.565,N,21204.710,N*5A
2025-08-26T23:28:17.2059841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.565,N,21204.710,N*5A
2025-08-26T23:28:18.2062496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.570,N,21204.715,N*5B
2025-08-26T23:28:19.2068401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.570,N,21204.715,N*5B
2025-08-26T23:28:20.2060099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.570,N,21204.715,N*5B
2025-08-26T23:28:21.2066163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.570,N,21204.715,N*5B
2025-08-26T23:28:22.2060514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.570,N,21204.715,N*5B
2025-08-26T23:28:23.2065685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.570,N,21204.715,N*5B
2025-08-26T23:28:24.2167366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.570,N,21204.715,N*5B
2025-08-26T23:28:25.2164390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.570,N,21204.715,N*5B
2025-08-26T23:28:26.2163801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.570,N,21204.715,N*5B
2025-08-26T23:28:27.2163635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.570,N,21204.715,N*5B
2025-08-26T23:28:28.2163068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.570,N,21204.715,N*5B
2025-08-26T23:28:29.2166732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.570,N,21204.715,N*5B
2025-08-26T23:28:30.2167234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.570,N,21204.715,N*5B
2025-08-26T23:28:31.2263143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.575,N,21204.720,N*58
2025-08-26T23:28:32.2264701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.575,N,21204.720,N*58
2025-08-26T23:28:33.2264888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.575,N,21204.720,N*58
2025-08-26T23:28:34.2260084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.575,N,21204.720,N*58
2025-08-26T23:28:35.2268982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.575,N,21204.720,N*58
2025-08-26T23:28:36.2258535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.575,N,21204.720,N*58
2025-08-26T23:28:37.2359783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.575,N,21204.720,N*58
2025-08-26T23:28:38.2362712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.575,N,21204.720,N*58
2025-08-26T23:28:39.2358551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.575,N,21204.720,N*58
2025-08-26T23:28:40.2364420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.575,N,21204.720,N*58
2025-08-26T23:28:41.2360687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.575,N,21204.720,N*58
2025-08-26T23:28:42.2360844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.575,N,21204.720,N*58
2025-08-26T23:28:43.2367714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.575,N,21204.720,N*58
2025-08-26T23:28:44.2461225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.575,N,21204.720,N*58
2025-08-26T23:28:45.2464315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.580,N,21204.725,N*57
2025-08-26T23:28:46.2464943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.580,N,21204.725,N*57
2025-08-26T23:28:47.2459357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.580,N,21204.725,N*57
2025-08-26T23:28:48.2461969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.580,N,21204.725,N*57
2025-08-26T23:28:49.2463212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.580,N,21204.725,N*57
2025-08-26T23:28:50.2464498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.580,N,21204.725,N*57
2025-08-26T23:28:51.2560467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.580,N,21204.725,N*57
2025-08-26T23:28:52.2564100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.580,N,21204.725,N*57
2025-08-26T23:28:53.2582035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.580,N,21204.725,N*57
2025-08-26T23:28:54.2562001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.580,N,21204.725,N*57
2025-08-26T23:28:55.2559414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.580,N,21204.725,N*57
2025-08-26T23:28:56.2565672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.580,N,21204.725,N*57
2025-08-26T23:28:57.2660016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.580,N,21204.725,N*57
2025-08-26T23:28:58.2663000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.580,N,21204.725,N*57
2025-08-26T23:28:59.2659141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.585,N,21204.730,N*56
2025-08-26T23:29:00.2660927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.585,N,21204.730,N*56
2025-08-26T23:29:01.2663846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.585,N,21204.730,N*56
2025-08-26T23:29:02.2663954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.585,N,21204.730,N*56
2025-08-26T23:29:03.2666706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.585,N,21204.730,N*56
2025-08-26T23:29:04.2763529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.585,N,21204.730,N*56
2025-08-26T23:29:05.2768805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.585,N,21204.730,N*56
2025-08-26T23:29:06.2768730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.585,N,21204.730,N*56
2025-08-26T23:29:07.2767917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.585,N,21204.730,N*56
2025-08-26T23:29:08.2759244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.585,N,21204.730,N*56
2025-08-26T23:29:09.2759930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.585,N,21204.730,N*56
2025-08-26T23:29:10.2760824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.585,N,21204.730,N*56
2025-08-26T23:29:11.2864457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.585,N,21204.730,N*56
2025-08-26T23:29:12.2864388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.585,N,21204.730,N*56
2025-08-26T23:29:13.2860428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.585,N,21204.730,N*56
2025-08-26T23:29:14.2861026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.590,N,21204.735,N*57
2025-08-26T23:29:15.2866974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.590,N,21204.735,N*57
2025-08-26T23:29:16.2860036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.590,N,21204.735,N*57
2025-08-26T23:29:17.2864332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.590,N,21204.735,N*57
2025-08-26T23:29:18.2961135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.590,N,21204.735,N*57
2025-08-26T23:29:19.2965432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.590,N,21204.735,N*57
2025-08-26T23:29:20.2966019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.590,N,21204.735,N*57
2025-08-26T23:29:21.2962799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.590,N,21204.735,N*57
2025-08-26T23:29:22.2962611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.590,N,21204.735,N*57
2025-08-26T23:29:23.2968070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.590,N,21204.735,N*57
2025-08-26T23:29:24.3059672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.590,N,21204.735,N*57
2025-08-26T23:29:25.3063999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.590,N,21204.735,N*57
2025-08-26T23:29:26.3067280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.590,N,21204.735,N*57
2025-08-26T23:29:27.3062220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.590,N,21204.735,N*57
2025-08-26T23:29:28.3065732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.590,N,21204.735,N*57
2025-08-26T23:29:29.3062143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.595,N,21204.740,N*50
2025-08-26T23:29:30.3061321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.595,N,21204.740,N*50
2025-08-26T23:29:31.3068863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.595,N,21204.740,N*50
2025-08-26T23:29:32.3168120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.595,N,21204.740,N*50
2025-08-26T23:29:33.3161305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.595,N,21204.740,N*50
2025-08-26T23:29:34.3161985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.595,N,21204.740,N*50
2025-08-26T23:29:35.3165597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.595,N,21204.740,N*50
2025-08-26T23:29:36.3166711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.595,N,21204.740,N*50
2025-08-26T23:29:37.3165777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.595,N,21204.740,N*50
2025-08-26T23:29:38.3264345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.595,N,21204.740,N*50
2025-08-26T23:29:39.3267328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.595,N,21204.740,N*50
2025-08-26T23:29:40.3269086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.595,N,21204.740,N*50
2025-08-26T23:29:41.3265720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.595,N,21204.740,N*50
2025-08-26T23:29:42.3263794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.595,N,21204.740,N*50
2025-08-26T23:29:43.3261330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.595,N,21204.740,N*50
2025-08-26T23:29:44.3265887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.600,N,21204.745,N*5A
2025-08-26T23:29:45.3361264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.600,N,21204.745,N*5A
2025-08-26T23:29:46.3359862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.600,N,21204.745,N*5A
2025-08-26T23:29:47.3366483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.600,N,21204.745,N*5A
2025-08-26T23:29:48.3367229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.600,N,21204.745,N*5A
2025-08-26T23:29:49.3363008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.600,N,21204.745,N*5A
2025-08-26T23:29:50.3363963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.600,N,21204.745,N*5A
2025-08-26T23:29:51.3459931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.600,N,21204.745,N*5A
2025-08-26T23:29:52.3462875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.600,N,21204.745,N*5A
2025-08-26T23:29:53.3468316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.600,N,21204.745,N*5A
2025-08-26T23:29:54.3459880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.600,N,21204.745,N*5A
2025-08-26T23:29:55.3466713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.600,N,21204.745,N*5A
2025-08-26T23:29:56.3462652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.600,N,21204.745,N*5A
2025-08-26T23:29:57.3499839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.600,N,21204.745,N*5A
2025-08-26T23:29:58.3569677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.605,N,21204.750,N*5B
2025-08-26T23:29:59.3564751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.605,N,21204.750,N*5B
2025-08-26T23:30:00.3565863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.605,N,21204.750,N*5B
2025-08-26T23:30:01.3561923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.605,N,21204.750,N*5B
2025-08-26T23:30:02.3562662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.605,N,21204.750,N*5B
2025-08-26T23:30:03.3564600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.605,N,21204.750,N*5B
2025-08-26T23:30:04.3559078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.605,N,21204.750,N*5B
2025-08-26T23:30:05.3668075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.605,N,21204.750,N*5B
2025-08-26T23:30:06.3664659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.605,N,21204.750,N*5B
2025-08-26T23:30:07.3662913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.605,N,21204.750,N*5B
2025-08-26T23:30:08.3662999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.605,N,21204.750,N*5B
2025-08-26T23:30:09.3663594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.605,N,21204.750,N*5B
2025-08-26T23:30:10.3667134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.605,N,21204.750,N*5B
2025-08-26T23:30:11.3768103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.605,N,21204.750,N*5B
2025-08-26T23:30:12.3766200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.605,N,21204.750,N*5B
2025-08-26T23:30:13.3768005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.610,N,21204.755,N*5A
2025-08-26T23:30:14.3768252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.610,N,21204.755,N*5A
2025-08-26T23:30:15.3764560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.610,N,21204.755,N*5A
2025-08-26T23:30:16.3767018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.610,N,21204.755,N*5A
2025-08-26T23:30:17.3762363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.610,N,21204.755,N*5A
2025-08-26T23:30:18.3766021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.610,N,21204.755,N*5A
2025-08-26T23:30:19.3861923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.610,N,21204.755,N*5A
2025-08-26T23:30:20.3863470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.610,N,21204.755,N*5A
2025-08-26T23:30:21.3859685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.610,N,21204.755,N*5A
2025-08-26T23:30:22.3860616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.610,N,21204.755,N*5A
2025-08-26T23:30:23.3863043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.610,N,21204.755,N*5A
2025-08-26T23:30:24.3861569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.610,N,21204.755,N*5A
2025-08-26T23:30:25.3965485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.610,N,21204.755,N*5A
2025-08-26T23:30:26.3965553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.610,N,21204.755,N*5A
2025-08-26T23:30:27.3965689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.610,N,21204.755,N*5A
2025-08-26T23:30:28.3965119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.615,N,21204.760,N*59
2025-08-26T23:30:29.3968060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.615,N,21204.760,N*59
2025-08-26T23:30:30.3964367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.615,N,21204.760,N*59
2025-08-26T23:30:31.3964420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.615,N,21204.760,N*59
2025-08-26T23:30:32.4064718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.615,N,21204.760,N*59
2025-08-26T23:30:33.4063267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.615,N,21204.760,N*59
2025-08-26T23:30:34.4060495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.615,N,21204.760,N*59
2025-08-26T23:30:35.4058463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.615,N,21204.760,N*59
2025-08-26T23:30:36.4061113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.615,N,21204.760,N*59
2025-08-26T23:30:37.4065981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.615,N,21204.760,N*59
2025-08-26T23:30:38.4062223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.615,N,21204.760,N*59
2025-08-26T23:30:39.4160454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.615,N,21204.760,N*59
2025-08-26T23:30:40.4164523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.615,N,21204.760,N*59
2025-08-26T23:30:41.4162776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.615,N,21204.760,N*59
2025-08-26T23:30:42.4164158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.615,N,21204.760,N*59
2025-08-26T23:30:43.4169937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.615,N,21204.760,N*59
2025-08-26T23:30:44.4159598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.620,N,21204.765,N*5A
2025-08-26T23:30:45.4264604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.620,N,21204.765,N*5A
2025-08-26T23:30:46.4268335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.620,N,21204.765,N*5A
2025-08-26T23:30:47.4264662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.620,N,21204.765,N*5A
2025-08-26T23:30:48.4265991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.620,N,21204.765,N*5A
2025-08-26T23:30:49.4271456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.620,N,21204.765,N*5A
2025-08-26T23:30:50.4261209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.620,N,21204.765,N*5A
2025-08-26T23:30:51.4262048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.620,N,21204.765,N*5A
2025-08-26T23:30:52.4361823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.620,N,21204.765,N*5A
2025-08-26T23:30:53.4360257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.620,N,21204.765,N*5A
2025-08-26T23:30:54.4361384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.620,N,21204.765,N*5A
2025-08-26T23:30:55.4367126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.620,N,21204.765,N*5A
2025-08-26T23:30:56.4368667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.620,N,21204.765,N*5A
2025-08-26T23:30:57.4359806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.620,N,21204.765,N*5A
2025-08-26T23:30:58.4360393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.620,N,21204.765,N*5A
2025-08-26T23:30:59.4465708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.620,N,21204.765,N*5A
2025-08-26T23:31:00.4462336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.625,N,21204.770,N*5B
2025-08-26T23:31:01.4463352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.625,N,21204.770,N*5B
2025-08-26T23:31:02.4463564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.625,N,21204.770,N*5B
2025-08-26T23:31:03.4462897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.625,N,21204.770,N*5B
2025-08-26T23:31:04.4464343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.625,N,21204.770,N*5B
2025-08-26T23:31:05.4465804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.625,N,21204.770,N*5B
2025-08-26T23:31:06.4562730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.625,N,21204.770,N*5B
2025-08-26T23:31:07.4569290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.625,N,21204.770,N*5B
2025-08-26T23:31:08.4561387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.625,N,21204.770,N*5B
2025-08-26T23:31:09.4565954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.625,N,21204.770,N*5B
2025-08-26T23:31:10.4560872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.625,N,21204.770,N*5B
2025-08-26T23:31:11.4566933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.625,N,21204.770,N*5B
2025-08-26T23:31:12.4567277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.625,N,21204.770,N*5B
2025-08-26T23:31:13.4661942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.625,N,21204.770,N*5B
2025-08-26T23:31:14.4664739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.625,N,21204.770,N*5B
2025-08-26T23:31:15.4659394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.625,N,21204.770,N*5B
2025-08-26T23:31:16.4661369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.630,N,21204.775,N*5A
2025-08-26T23:31:17.4663603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.630,N,21204.775,N*5A
2025-08-26T23:31:18.4664226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.630,N,21204.775,N*5A
2025-08-26T23:31:19.4813863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.630,N,21204.775,N*5A
2025-08-26T23:31:20.4761206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.630,N,21204.775,N*5A
2025-08-26T23:31:21.4767999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.630,N,21204.775,N*5A
2025-08-26T23:31:22.4762368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.630,N,21204.775,N*5A
2025-08-26T23:31:23.4758993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.630,N,21204.775,N*5A
2025-08-26T23:31:24.4767484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.630,N,21204.775,N*5A
2025-08-26T23:31:25.4764702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.630,N,21204.775,N*5A
2025-08-26T23:31:26.4859447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.630,N,21204.775,N*5A
2025-08-26T23:31:27.4863460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.630,N,21204.775,N*5A
2025-08-26T23:31:28.4863964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.630,N,21204.775,N*5A
2025-08-26T23:31:29.4867725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.630,N,21204.775,N*5A
2025-08-26T23:31:30.4865946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.630,N,21204.775,N*5A
2025-08-26T23:31:31.4862175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.630,N,21204.775,N*5A
2025-08-26T23:31:32.4968273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.630,N,21204.775,N*5A
2025-08-26T23:31:33.4964066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.635,N,21204.780,N*55
2025-08-26T23:31:34.4965290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.635,N,21204.780,N*55
2025-08-26T23:31:35.4960172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.635,N,21204.780,N*55
2025-08-26T23:31:36.4967135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.635,N,21204.780,N*55
2025-08-26T23:31:37.4962375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.635,N,21204.780,N*55
2025-08-26T23:31:38.4961232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.635,N,21204.780,N*55
2025-08-26T23:31:39.5061816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.635,N,21204.780,N*55
2025-08-26T23:31:40.5063906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.635,N,21204.780,N*55
2025-08-26T23:31:41.5060524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.635,N,21204.780,N*55
2025-08-26T23:31:42.5061464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.635,N,21204.780,N*55
2025-08-26T23:31:43.5059801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.635,N,21204.780,N*55
2025-08-26T23:31:44.5060643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.635,N,21204.780,N*55
2025-08-26T23:31:45.5063407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.635,N,21204.780,N*55
2025-08-26T23:31:46.5160774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.635,N,21204.780,N*55
2025-08-26T23:31:47.5158233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.635,N,21204.780,N*55
2025-08-26T23:31:48.5159996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.635,N,21204.780,N*55
2025-08-26T23:31:49.5166084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.640,N,21204.785,N*52
2025-08-26T23:31:50.5161975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.640,N,21204.785,N*52
2025-08-26T23:31:51.5165337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.640,N,21204.785,N*52
2025-08-26T23:31:52.5163049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.640,N,21204.785,N*52
2025-08-26T23:31:53.5264437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.640,N,21204.785,N*52
2025-08-26T23:31:54.5265453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.640,N,21204.785,N*52
2025-08-26T23:31:55.5260866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.640,N,21204.785,N*52
2025-08-26T23:31:56.5263603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.640,N,21204.785,N*52
2025-08-26T23:31:57.5265724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.640,N,21204.785,N*52
2025-08-26T23:31:58.5267692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.640,N,21204.785,N*52
2025-08-26T23:31:59.5265358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.640,N,21204.785,N*52
2025-08-26T23:32:00.5367977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.640,N,21204.785,N*52
2025-08-26T23:32:01.5361240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.640,N,21204.785,N*52
2025-08-26T23:32:02.5362658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.640,N,21204.785,N*52
2025-08-26T23:32:03.5364189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.640,N,21204.785,N*52
2025-08-26T23:32:04.5365368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.640,N,21204.785,N*52
2025-08-26T23:32:05.5366779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.640,N,21204.785,N*52
2025-08-26T23:32:06.5365845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.645,N,21204.790,N*53
2025-08-26T23:32:07.5468144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.645,N,21204.790,N*53
2025-08-26T23:32:08.5460629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.645,N,21204.790,N*53
2025-08-26T23:32:09.5468101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.645,N,21204.790,N*53
2025-08-26T23:32:10.5466859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.645,N,21204.790,N*53
2025-08-26T23:32:11.5462969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.645,N,21204.790,N*53
2025-08-26T23:32:12.5465870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.645,N,21204.790,N*53
2025-08-26T23:32:13.5560902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.645,N,21204.790,N*53
2025-08-26T23:32:14.5560843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.645,N,21204.790,N*53
2025-08-26T23:32:15.5566907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.645,N,21204.790,N*53
2025-08-26T23:32:16.5559228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.645,N,21204.790,N*53
2025-08-26T23:32:17.5566851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.645,N,21204.790,N*53
2025-08-26T23:32:18.5562977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.645,N,21204.790,N*53
2025-08-26T23:32:19.5565953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.645,N,21204.790,N*53
2025-08-26T23:32:20.5660738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.645,N,21204.790,N*53
2025-08-26T23:32:21.5666521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.645,N,21204.790,N*53
2025-08-26T23:32:22.5667647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.645,N,21204.790,N*53
2025-08-26T23:32:23.5660784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.645,N,21204.790,N*53
2025-08-26T23:32:24.5663847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.650,N,21204.795,N*52
2025-08-26T23:32:25.5661568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.650,N,21204.795,N*52
2025-08-26T23:32:26.5668836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.650,N,21204.795,N*52
2025-08-26T23:32:27.5765011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.650,N,21204.795,N*52
2025-08-26T23:32:28.5765841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.650,N,21204.795,N*52
2025-08-26T23:32:29.5765232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.650,N,21204.795,N*52
2025-08-26T23:32:30.5763718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.650,N,21204.795,N*52
2025-08-26T23:32:31.5763967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.650,N,21204.795,N*52
2025-08-26T23:32:32.5761121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.650,N,21204.795,N*52
2025-08-26T23:32:33.5766813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.650,N,21204.795,N*52
2025-08-26T23:32:34.5864457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.650,N,21204.795,N*52
2025-08-26T23:32:35.5864007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.650,N,21204.795,N*52
2025-08-26T23:32:36.5866971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.650,N,21204.795,N*52
2025-08-26T23:32:37.5865156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.650,N,21204.795,N*52
2025-08-26T23:32:38.5859963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.650,N,21204.795,N*52
2025-08-26T23:32:39.5868517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.650,N,21204.795,N*52
2025-08-26T23:32:40.5961886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.650,N,21204.795,N*52
2025-08-26T23:32:41.5967462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.650,N,21204.795,N*52
2025-08-26T23:32:42.5959432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.655,N,21204.800,N*54
2025-08-26T23:32:43.5964958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.655,N,21204.800,N*54
2025-08-26T23:32:44.5966807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.655,N,21204.800,N*54
2025-08-26T23:32:45.5958742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.655,N,21204.800,N*54
2025-08-26T23:32:46.5963130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.655,N,21204.800,N*54
2025-08-26T23:32:47.6058601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.655,N,21204.800,N*54
2025-08-26T23:32:48.6062855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.655,N,21204.800,N*54
2025-08-26T23:32:49.6067502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.655,N,21204.800,N*54
2025-08-26T23:32:50.6067093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.655,N,21204.800,N*54
2025-08-26T23:32:51.6065611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.655,N,21204.800,N*54
2025-08-26T23:32:52.6067829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.655,N,21204.800,N*54
2025-08-26T23:32:53.6066108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.655,N,21204.800,N*54
2025-08-26T23:32:54.6161930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.655,N,21204.800,N*54
2025-08-26T23:32:55.6167917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.655,N,21204.800,N*54
2025-08-26T23:32:56.6168417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.655,N,21204.800,N*54
2025-08-26T23:32:57.6162686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.655,N,21204.800,N*54
2025-08-26T23:32:58.6161193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.655,N,21204.800,N*54
2025-08-26T23:32:59.6164395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.655,N,21204.800,N*54
2025-08-26T23:33:00.6167352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.660,N,21204.805,N*57
2025-08-26T23:33:01.6264408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.660,N,21204.805,N*57
2025-08-26T23:33:02.6261299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.660,N,21204.805,N*57
2025-08-26T23:33:03.6267606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.660,N,21204.805,N*57
2025-08-26T23:33:04.6261571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.660,N,21204.805,N*57
2025-08-26T23:33:05.6267739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.660,N,21204.805,N*57
2025-08-26T23:33:06.6259171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.660,N,21204.805,N*57
2025-08-26T23:33:07.6364265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.660,N,21204.805,N*57
2025-08-26T23:33:08.6365755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.660,N,21204.805,N*57
2025-08-26T23:33:09.6362429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.660,N,21204.805,N*57
2025-08-26T23:33:10.6364423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.660,N,21204.805,N*57
2025-08-26T23:33:11.6363513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.660,N,21204.805,N*57
2025-08-26T23:33:12.6365470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.660,N,21204.805,N*57
2025-08-26T23:33:13.6359310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.660,N,21204.805,N*57
2025-08-26T23:33:14.6460725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.660,N,21204.805,N*57
2025-08-26T23:33:15.6466164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.660,N,21204.805,N*57
2025-08-26T23:33:16.6462716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.660,N,21204.805,N*57
2025-08-26T23:33:17.6458683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.660,N,21204.805,N*57
2025-08-26T23:33:18.6513998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.665,N,21204.810,N*56
2025-08-26T23:33:19.6467054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.665,N,21204.810,N*56
2025-08-26T23:33:20.6468972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.665,N,21204.810,N*56
2025-08-26T23:33:21.6565918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.665,N,21204.810,N*56
2025-08-26T23:33:22.6566397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.665,N,21204.810,N*56
2025-08-26T23:33:23.6562265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.665,N,21204.810,N*56
2025-08-26T23:33:24.6564929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.665,N,21204.810,N*56
2025-08-26T23:33:25.6561182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.665,N,21204.810,N*56
2025-08-26T23:33:26.6566758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.665,N,21204.810,N*56
2025-08-26T23:33:27.6567036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.665,N,21204.810,N*56
2025-08-26T23:33:28.6668163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.665,N,21204.810,N*56
2025-08-26T23:33:29.6664332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.665,N,21204.810,N*56
2025-08-26T23:33:30.6669488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.665,N,21204.810,N*56
2025-08-26T23:33:31.6668233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.665,N,21204.810,N*56
2025-08-26T23:33:32.6663929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.665,N,21204.810,N*56
2025-08-26T23:33:33.6667315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.665,N,21204.810,N*56
2025-08-26T23:33:34.6760450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.665,N,21204.810,N*56
2025-08-26T23:33:35.6763696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.665,N,21204.810,N*56
2025-08-26T23:33:36.6767322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.670,N,21204.815,N*57
2025-08-26T23:33:37.6763002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.670,N,21204.815,N*57
2025-08-26T23:33:38.6764375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.670,N,21204.815,N*57
2025-08-26T23:33:39.6767710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.670,N,21204.815,N*57
2025-08-26T23:33:40.6762747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.670,N,21204.815,N*57
2025-08-26T23:33:41.6867492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.670,N,21204.815,N*57
2025-08-26T23:33:42.6859601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.670,N,21204.815,N*57
2025-08-26T23:33:43.6862958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.670,N,21204.815,N*57
2025-08-26T23:33:44.6865249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.670,N,21204.815,N*57
2025-08-26T23:33:45.6861017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.670,N,21204.815,N*57
2025-08-26T23:33:46.6864067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.670,N,21204.815,N*57
2025-08-26T23:33:47.6863495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.670,N,21204.815,N*57
2025-08-26T23:33:48.6962145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.670,N,21204.815,N*57
2025-08-26T23:33:49.6967732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.670,N,21204.815,N*57
2025-08-26T23:33:50.6960593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.670,N,21204.815,N*57
2025-08-26T23:33:51.6966328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.670,N,21204.815,N*57
2025-08-26T23:33:52.6960869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.670,N,21204.815,N*57
2025-08-26T23:33:53.6964790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.670,N,21204.815,N*57
2025-08-26T23:33:54.6965504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.670,N,21204.815,N*57
2025-08-26T23:33:55.7064916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.675,N,21204.820,N*54
2025-08-26T23:33:56.7066705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.675,N,21204.820,N*54
2025-08-26T23:33:57.7064178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.675,N,21204.820,N*54
2025-08-26T23:33:58.7062757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.675,N,21204.820,N*54
2025-08-26T23:33:59.7067143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.675,N,21204.820,N*54
2025-08-26T23:34:00.7063731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.675,N,21204.820,N*54
2025-08-26T23:34:01.7158286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.675,N,21204.820,N*54
2025-08-26T23:34:02.7160704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.675,N,21204.820,N*54
2025-08-26T23:34:03.7166427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.675,N,21204.820,N*54
2025-08-26T23:34:04.7168244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.675,N,21204.820,N*54
2025-08-26T23:34:05.7165380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.675,N,21204.820,N*54
2025-08-26T23:34:06.7158021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.675,N,21204.820,N*54
2025-08-26T23:34:07.7164152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.675,N,21204.820,N*54
2025-08-26T23:34:08.7259133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.675,N,21204.820,N*54
2025-08-26T23:34:09.7265578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.675,N,21204.820,N*54
2025-08-26T23:34:10.7264739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.675,N,21204.820,N*54
2025-08-26T23:34:11.7267313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.675,N,21204.820,N*54
2025-08-26T23:34:12.7260782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.675,N,21204.820,N*54
2025-08-26T23:34:13.7260150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.675,N,21204.820,N*54
2025-08-26T23:34:14.7368303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.680,N,21204.825,N*5B
2025-08-26T23:34:15.7366445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.680,N,21204.825,N*5B
2025-08-26T23:34:16.7359521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.680,N,21204.825,N*5B
2025-08-26T23:34:17.7366644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.680,N,21204.825,N*5B
2025-08-26T23:34:18.7365280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.680,N,21204.825,N*5B
2025-08-26T23:34:19.7363389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.680,N,21204.825,N*5B
2025-08-26T23:34:20.7363213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.680,N,21204.825,N*5B
2025-08-26T23:34:21.7459708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.680,N,21204.825,N*5B
2025-08-26T23:34:22.7460479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.680,N,21204.825,N*5B
2025-08-26T23:34:23.7461810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.680,N,21204.825,N*5B
2025-08-26T23:34:24.7462381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.680,N,21204.825,N*5B
2025-08-26T23:34:25.7460688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.680,N,21204.825,N*5B
2025-08-26T23:34:26.7463341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.680,N,21204.825,N*5B
2025-08-26T23:34:27.7459744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.680,N,21204.825,N*5B
2025-08-26T23:34:28.7565886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.680,N,21204.825,N*5B
2025-08-26T23:34:29.7562271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.680,N,21204.825,N*5B
2025-08-26T23:34:30.7565705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.680,N,21204.825,N*5B
2025-08-26T23:34:31.7566553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.680,N,21204.825,N*5B
2025-08-26T23:34:32.7560237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.685,N,21204.830,N*5A
2025-08-26T23:34:33.7564108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.685,N,21204.830,N*5A
2025-08-26T23:34:34.7566642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.685,N,21204.830,N*5A
2025-08-26T23:34:35.7662149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.685,N,21204.830,N*5A
2025-08-26T23:34:36.7664246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.685,N,21204.830,N*5A
2025-08-26T23:34:37.7659874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.685,N,21204.830,N*5A
2025-08-26T23:34:38.7662210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.685,N,21204.830,N*5A
2025-08-26T23:34:39.7665522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.685,N,21204.830,N*5A
2025-08-26T23:34:40.7659901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.685,N,21204.830,N*5A
2025-08-26T23:34:41.7666632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.685,N,21204.830,N*5A
2025-08-26T23:34:42.7769129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.685,N,21204.830,N*5A
2025-08-26T23:34:43.7759938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.685,N,21204.830,N*5A
2025-08-26T23:34:44.7760679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.685,N,21204.830,N*5A
2025-08-26T23:34:45.7759392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.685,N,21204.830,N*5A
2025-08-26T23:34:46.7764668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.685,N,21204.830,N*5A
2025-08-26T23:34:47.7767494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.685,N,21204.830,N*5A
2025-08-26T23:34:48.7859545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.685,N,21204.830,N*5A
2025-08-26T23:34:49.7863869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.685,N,21204.830,N*5A
2025-08-26T23:34:50.7861098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.685,N,21204.830,N*5A
2025-08-26T23:34:51.7860068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.690,N,21204.835,N*5B
2025-08-26T23:34:52.7867851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.690,N,21204.835,N*5B
2025-08-26T23:34:53.7863893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.690,N,21204.835,N*5B
2025-08-26T23:34:54.7859039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.690,N,21204.835,N*5B
2025-08-26T23:34:55.7961669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.690,N,21204.835,N*5B
2025-08-26T23:34:56.7961356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.690,N,21204.835,N*5B
2025-08-26T23:34:57.7966110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.690,N,21204.835,N*5B
2025-08-26T23:34:58.7961646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.690,N,21204.835,N*5B
2025-08-26T23:34:59.7964020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.690,N,21204.835,N*5B
2025-08-26T23:35:00.7966439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.690,N,21204.835,N*5B
2025-08-26T23:35:01.7964170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.690,N,21204.835,N*5B
2025-08-26T23:35:02.8067506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.690,N,21204.835,N*5B
2025-08-26T23:35:03.8062004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.690,N,21204.835,N*5B
2025-08-26T23:35:04.8065984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.690,N,21204.835,N*5B
2025-08-26T23:35:05.8060603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.690,N,21204.835,N*5B
2025-08-26T23:35:06.8062243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.690,N,21204.835,N*5B
2025-08-26T23:35:07.8068612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.690,N,21204.835,N*5B
2025-08-26T23:35:08.8064132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.690,N,21204.835,N*5B
2025-08-26T23:35:09.8164912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.690,N,21204.835,N*5B
2025-08-26T23:35:10.8166210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.695,N,21204.840,N*5C
2025-08-26T23:35:11.8161698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.695,N,21204.840,N*5C
2025-08-26T23:35:12.8163421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.695,N,21204.840,N*5C
2025-08-26T23:35:13.8168366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.695,N,21204.840,N*5C
2025-08-26T23:35:14.8166277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.695,N,21204.840,N*5C
2025-08-26T23:35:15.8167004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.695,N,21204.840,N*5C
2025-08-26T23:35:16.8267757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.695,N,21204.840,N*5C
2025-08-26T23:35:17.8265286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.695,N,21204.840,N*5C
2025-08-26T23:35:18.8266755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.695,N,21204.840,N*5C
2025-08-26T23:35:19.8265838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.695,N,21204.840,N*5C
2025-08-26T23:35:20.8260073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.695,N,21204.840,N*5C
2025-08-26T23:35:21.8261669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.695,N,21204.840,N*5C
2025-08-26T23:35:22.8269171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.695,N,21204.840,N*5C
2025-08-26T23:35:23.8367117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.695,N,21204.840,N*5C
2025-08-26T23:35:24.8368502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.695,N,21204.840,N*5C
2025-08-26T23:35:25.8360436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.695,N,21204.840,N*5C
2025-08-26T23:35:26.8366043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.695,N,21204.840,N*5C
2025-08-26T23:35:27.8360347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.695,N,21204.840,N*5C
2025-08-26T23:35:28.8363853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.695,N,21204.840,N*5C
2025-08-26T23:35:29.8459355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.695,N,21204.840,N*5C
2025-08-26T23:35:30.8459702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.700,N,21204.845,N*54
2025-08-26T23:35:31.8466689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.700,N,21204.845,N*54
2025-08-26T23:35:32.8468000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.700,N,21204.845,N*54
2025-08-26T23:35:33.8463452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.700,N,21204.845,N*54
2025-08-26T23:35:34.8465269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.700,N,21204.845,N*54
2025-08-26T23:35:35.8464612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.700,N,21204.845,N*54
2025-08-26T23:35:36.8561164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.700,N,21204.845,N*54
2025-08-26T23:35:37.8561756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.700,N,21204.845,N*54
2025-08-26T23:35:38.8559301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.700,N,21204.845,N*54
2025-08-26T23:35:39.8563625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.700,N,21204.845,N*54
2025-08-26T23:35:40.8564865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.700,N,21204.845,N*54
2025-08-26T23:35:41.8560996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.700,N,21204.845,N*54
2025-08-26T23:35:42.8663483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.700,N,21204.845,N*54
2025-08-26T23:35:43.8659244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.700,N,21204.845,N*54
2025-08-26T23:35:44.8620421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.700,N,21204.845,N*54
2025-08-26T23:35:45.8658836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.700,N,21204.845,N*54
2025-08-26T23:35:46.8667146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.700,N,21204.845,N*54
2025-08-26T23:35:47.8662606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.700,N,21204.845,N*54
2025-08-26T23:35:48.8664713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.700,N,21204.845,N*54
2025-08-26T23:35:49.8760110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.700,N,21204.845,N*54
2025-08-26T23:35:50.8761575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.705,N,21204.850,N*55
2025-08-26T23:35:51.8838444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.705,N,21204.850,N*55
2025-08-26T23:35:52.8761159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.705,N,21204.850,N*55
2025-08-26T23:35:53.8762941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.705,N,21204.850,N*55
2025-08-26T23:35:54.8764543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.705,N,21204.850,N*55
2025-08-26T23:35:55.8760495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.705,N,21204.850,N*55
2025-08-26T23:35:56.8862867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.705,N,21204.850,N*55
2025-08-26T23:35:57.8868793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.705,N,21204.850,N*55
2025-08-26T23:35:58.8859859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.705,N,21204.850,N*55
2025-08-26T23:35:59.8868012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.705,N,21204.850,N*55
2025-08-26T23:36:00.8861165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.705,N,21204.850,N*55
2025-08-26T23:36:01.8865356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.705,N,21204.850,N*55
2025-08-26T23:36:02.8968080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.705,N,21204.850,N*55
2025-08-26T23:36:03.8962837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.705,N,21204.850,N*55
2025-08-26T23:36:04.8967280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.705,N,21204.850,N*55
2025-08-26T23:36:05.8968748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.705,N,21204.850,N*55
2025-08-26T23:36:06.8965423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.705,N,21204.850,N*55
2025-08-26T23:36:07.8965974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.705,N,21204.850,N*55
2025-08-26T23:36:08.8968268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.705,N,21204.850,N*55
2025-08-26T23:36:09.8964532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.705,N,21204.850,N*55
2025-08-26T23:36:10.9067000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.710,N,21204.855,N*54
2025-08-26T23:36:11.9066556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.710,N,21204.855,N*54
2025-08-26T23:36:12.9081025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.710,N,21204.855,N*54
2025-08-26T23:36:13.9061835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.710,N,21204.855,N*54
2025-08-26T23:36:14.9065491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.710,N,21204.855,N*54
2025-08-26T23:36:15.9065117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.710,N,21204.855,N*54
2025-08-26T23:36:16.9169651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.710,N,21204.855,N*54
2025-08-26T23:36:17.9162902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.710,N,21204.855,N*54
2025-08-26T23:36:18.9162103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.710,N,21204.855,N*54
2025-08-26T23:36:19.9160145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.710,N,21204.855,N*54
2025-08-26T23:36:20.9164255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.710,N,21204.855,N*54
2025-08-26T23:36:21.9167148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.710,N,21204.855,N*54
2025-08-26T23:36:22.9160158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.710,N,21204.855,N*54
2025-08-26T23:36:23.9263242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.710,N,21204.855,N*54
2025-08-26T23:36:24.9260503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.710,N,21204.855,N*54
2025-08-26T23:36:25.9266079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.710,N,21204.855,N*54
2025-08-26T23:36:26.9259386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.710,N,21204.855,N*54
2025-08-26T23:36:27.9265610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.710,N,21204.855,N*54
2025-08-26T23:36:28.9268562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.710,N,21204.855,N*54
2025-08-26T23:36:29.9265322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.710,N,21204.855,N*54
2025-08-26T23:36:30.9273445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.715,N,21204.860,N*57
2025-08-26T23:36:31.9365135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.715,N,21204.860,N*57
2025-08-26T23:36:32.9364007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.715,N,21204.860,N*57
2025-08-26T23:36:33.9358875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.715,N,21204.860,N*57
2025-08-26T23:36:34.9361080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.715,N,21204.860,N*57
2025-08-26T23:36:35.9367294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.715,N,21204.860,N*57
2025-08-26T23:36:36.9366448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.715,N,21204.860,N*57
2025-08-26T23:36:37.9460566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.715,N,21204.860,N*57
2025-08-26T23:36:38.9464894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.715,N,21204.860,N*57
2025-08-26T23:36:39.9465062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.715,N,21204.860,N*57
2025-08-26T23:36:40.9461032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.715,N,21204.860,N*57
2025-08-26T23:36:41.9466783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.715,N,21204.860,N*57
2025-08-26T23:36:42.9460414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.715,N,21204.860,N*57
2025-08-26T23:36:43.9564793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.715,N,21204.860,N*57
2025-08-26T23:36:44.9569201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.715,N,21204.860,N*57
2025-08-26T23:36:45.9560969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.715,N,21204.860,N*57
2025-08-26T23:36:46.9565536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.715,N,21204.860,N*57
2025-08-26T23:36:47.9563096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.715,N,21204.860,N*57
2025-08-26T23:36:48.9564233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.715,N,21204.860,N*57
2025-08-26T23:36:49.9564701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.715,N,21204.860,N*57
2025-08-26T23:36:50.9660341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.715,N,21204.860,N*57
2025-08-26T23:36:51.9668712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.720,N,21204.865,N*54
2025-08-26T23:36:52.9658449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.720,N,21204.865,N*54
2025-08-26T23:36:53.9665999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.720,N,21204.865,N*54
2025-08-26T23:36:54.9664754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.720,N,21204.865,N*54
2025-08-26T23:36:55.9663032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.720,N,21204.865,N*54
2025-08-26T23:36:56.9665799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.720,N,21204.865,N*54
2025-08-26T23:36:57.9765122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.720,N,21204.865,N*54
2025-08-26T23:36:58.9765853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.720,N,21204.865,N*54
2025-08-26T23:36:59.9762057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.720,N,21204.865,N*54
2025-08-26T23:37:00.9761379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.720,N,21204.865,N*54
2025-08-26T23:37:01.9767276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.720,N,21204.865,N*54
2025-08-26T23:37:02.9764967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.720,N,21204.865,N*54
2025-08-26T23:37:03.9863131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.720,N,21204.865,N*54
2025-08-26T23:37:04.9860349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.720,N,21204.865,N*54
2025-08-26T23:37:05.9861834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.720,N,21204.865,N*54
2025-08-26T23:37:06.9864930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.720,N,21204.865,N*54
2025-08-26T23:37:07.9864406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.720,N,21204.865,N*54
2025-08-26T23:37:08.9864645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.720,N,21204.865,N*54
2025-08-26T23:37:09.9861106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.720,N,21204.865,N*54
2025-08-26T23:37:10.9962307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.720,N,21204.865,N*54
2025-08-26T23:37:11.9962490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.720,N,21204.865,N*54
2025-08-26T23:37:12.9965377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.725,N,21204.870,N*55
2025-08-26T23:37:13.9960688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.725,N,21204.870,N*55
2025-08-26T23:37:14.9961455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.725,N,21204.870,N*55
2025-08-26T23:37:15.9968094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.725,N,21204.870,N*55
2025-08-26T23:37:16.9959597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.725,N,21204.870,N*55
2025-08-26T23:37:18.0065645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.725,N,21204.870,N*55
2025-08-26T23:37:19.0068099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.725,N,21204.870,N*55
2025-08-26T23:37:20.0066309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.725,N,21204.870,N*55
2025-08-26T23:37:21.0061235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.725,N,21204.870,N*55
2025-08-26T23:37:22.0061233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.725,N,21204.870,N*55
2025-08-26T23:37:23.0062585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.725,N,21204.870,N*55
2025-08-26T23:37:24.0069138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.725,N,21204.870,N*55
2025-08-26T23:37:25.0159906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.725,N,21204.870,N*55
2025-08-26T23:37:26.0166113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.725,N,21204.870,N*55
2025-08-26T23:37:27.0167164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.725,N,21204.870,N*55
2025-08-26T23:37:28.0163218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.725,N,21204.870,N*55
2025-08-26T23:37:29.0163895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.725,N,21204.870,N*55
2025-08-26T23:37:30.0161057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.725,N,21204.870,N*55
2025-08-26T23:37:31.0258621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.725,N,21204.870,N*55
2025-08-26T23:37:32.0266910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.725,N,21204.870,N*55
2025-08-26T23:37:33.0267817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.725,N,21204.870,N*55
2025-08-26T23:37:34.0259427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.730,N,21204.875,N*54
2025-08-26T23:37:35.0262317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.730,N,21204.875,N*54
2025-08-26T23:37:36.0264634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.730,N,21204.875,N*54
2025-08-26T23:37:37.0264671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.730,N,21204.875,N*54
2025-08-26T23:37:38.0366700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.730,N,21204.875,N*54
2025-08-26T23:37:39.0364803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.730,N,21204.875,N*54
2025-08-26T23:37:40.0366880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.730,N,21204.875,N*54
2025-08-26T23:37:41.0361214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.730,N,21204.875,N*54
2025-08-26T23:37:42.0365858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.730,N,21204.875,N*54
2025-08-26T23:37:43.0369195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.730,N,21204.875,N*54
2025-08-26T23:37:44.0364564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.730,N,21204.875,N*54
2025-08-26T23:37:45.0468835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.730,N,21204.875,N*54
2025-08-26T23:37:46.0465826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.730,N,21204.875,N*54
2025-08-26T23:37:47.0468489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.730,N,21204.875,N*54
2025-08-26T23:37:48.0459188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.730,N,21204.875,N*54
2025-08-26T23:37:49.0462616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.730,N,21204.875,N*54
2025-08-26T23:37:50.0468765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.730,N,21204.875,N*54
2025-08-26T23:37:51.0467121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.730,N,21204.875,N*54
2025-08-26T23:37:52.0562490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.730,N,21204.875,N*54
2025-08-26T23:37:53.0564467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.730,N,21204.875,N*54
2025-08-26T23:37:54.0559945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.730,N,21204.875,N*54
2025-08-26T23:37:55.0563131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.735,N,21204.880,N*5B
2025-08-26T23:37:56.0567553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.735,N,21204.880,N*5B
2025-08-26T23:37:57.0560217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.735,N,21204.880,N*5B
2025-08-26T23:37:58.0566668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.735,N,21204.880,N*5B
2025-08-26T23:37:59.0663241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.735,N,21204.880,N*5B
2025-08-26T23:38:00.0662886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.735,N,21204.880,N*5B
2025-08-26T23:38:01.0662964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.735,N,21204.880,N*5B
2025-08-26T23:38:02.0658688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.735,N,21204.880,N*5B
2025-08-26T23:38:03.0664446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.735,N,21204.880,N*5B
2025-08-26T23:38:04.0663375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.735,N,21204.880,N*5B
2025-08-26T23:38:05.0765829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.735,N,21204.880,N*5B
2025-08-26T23:38:06.0760729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.735,N,21204.880,N*5B
2025-08-26T23:38:07.0763977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.735,N,21204.880,N*5B
2025-08-26T23:38:08.0759341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.735,N,21204.880,N*5B
2025-08-26T23:38:09.0762364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.735,N,21204.880,N*5B
2025-08-26T23:38:10.0760612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.735,N,21204.880,N*5B
2025-08-26T23:38:11.0762180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.735,N,21204.880,N*5B
2025-08-26T23:38:12.0866286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.735,N,21204.880,N*5B
2025-08-26T23:38:13.0859602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.735,N,21204.880,N*5B
2025-08-26T23:38:14.0868640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.735,N,21204.880,N*5B
2025-08-26T23:38:15.0861408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.735,N,21204.880,N*5B
2025-08-26T23:38:16.0865185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.740,N,21204.885,N*5C
2025-08-26T23:38:17.0860389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.740,N,21204.885,N*5C
2025-08-26T23:38:18.0868785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.740,N,21204.885,N*5C
2025-08-26T23:38:19.0959261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.740,N,21204.885,N*5C
2025-08-26T23:38:20.0965083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.740,N,21204.885,N*5C
2025-08-26T23:38:21.0967170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.740,N,21204.885,N*5C
2025-08-26T23:38:22.0963055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.740,N,21204.885,N*5C
2025-08-26T23:38:23.0966223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.740,N,21204.885,N*5C
2025-08-26T23:38:24.0960782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.740,N,21204.885,N*5C
2025-08-26T23:38:25.0968534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.740,N,21204.885,N*5C
2025-08-26T23:38:26.1063443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.740,N,21204.885,N*5C
2025-08-26T23:38:27.1067100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.740,N,21204.885,N*5C
2025-08-26T23:38:28.1065937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.740,N,21204.885,N*5C
2025-08-26T23:38:29.1065825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.740,N,21204.885,N*5C
2025-08-26T23:38:30.1061084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.740,N,21204.885,N*5C
2025-08-26T23:38:31.1063951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.740,N,21204.885,N*5C
2025-08-26T23:38:32.1159250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.740,N,21204.885,N*5C
2025-08-26T23:38:33.1160285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.740,N,21204.885,N*5C
2025-08-26T23:38:34.1166100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.740,N,21204.885,N*5C
2025-08-26T23:38:35.1158839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.740,N,21204.885,N*5C
2025-08-26T23:38:36.1164751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.740,N,21204.885,N*5C
2025-08-26T23:38:37.1161991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.740,N,21204.885,N*5C
2025-08-26T23:38:38.1164488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.745,N,21204.890,N*5D
2025-08-26T23:38:39.1269916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.745,N,21204.890,N*5D
2025-08-26T23:38:40.1267560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.745,N,21204.890,N*5D
2025-08-26T23:38:41.1263715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.745,N,21204.890,N*5D
2025-08-26T23:38:42.1268064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.745,N,21204.890,N*5D
2025-08-26T23:38:43.1264109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.745,N,21204.890,N*5D
2025-08-26T23:38:44.1258727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.745,N,21204.890,N*5D
2025-08-26T23:38:45.1264555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.745,N,21204.890,N*5D
2025-08-26T23:38:46.1364246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.745,N,21204.890,N*5D
2025-08-26T23:38:47.1360654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.745,N,21204.890,N*5D
2025-08-26T23:38:48.1364985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.745,N,21204.890,N*5D
2025-08-26T23:38:49.1366858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.745,N,21204.890,N*5D
2025-08-26T23:38:50.1363572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.745,N,21204.890,N*5D
2025-08-26T23:38:51.1364190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.745,N,21204.890,N*5D
2025-08-26T23:38:52.1459478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.745,N,21204.890,N*5D
2025-08-26T23:38:53.1466142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.745,N,21204.890,N*5D
2025-08-26T23:38:54.1468675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.745,N,21204.890,N*5D
2025-08-26T23:38:55.1458158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.745,N,21204.890,N*5D
2025-08-26T23:38:56.1466725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.745,N,21204.890,N*5D
2025-08-26T23:38:57.1468411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.745,N,21204.890,N*5D
2025-08-26T23:38:58.1464631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.745,N,21204.890,N*5D
2025-08-26T23:38:59.1466604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.745,N,21204.890,N*5D
2025-08-26T23:39:00.1564362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.750,N,21204.895,N*5C
2025-08-26T23:39:01.1561758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.750,N,21204.895,N*5C
2025-08-26T23:39:02.1568934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.750,N,21204.895,N*5C
2025-08-26T23:39:03.1561125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.750,N,21204.895,N*5C
2025-08-26T23:39:04.1564769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.750,N,21204.895,N*5C
2025-08-26T23:39:05.1561650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.750,N,21204.895,N*5C
2025-08-26T23:39:06.1659238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.750,N,21204.895,N*5C
2025-08-26T23:39:07.1659952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.750,N,21204.895,N*5C
2025-08-26T23:39:08.1665228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.750,N,21204.895,N*5C
2025-08-26T23:39:09.1659828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.750,N,21204.895,N*5C
2025-08-26T23:39:10.1666022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.750,N,21204.895,N*5C
2025-08-26T23:39:11.1661822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.750,N,21204.895,N*5C
2025-08-26T23:39:12.1666964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.750,N,21204.895,N*5C
2025-08-26T23:39:13.1760384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.750,N,21204.895,N*5C
2025-08-26T23:39:14.1761243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.750,N,21204.895,N*5C
2025-08-26T23:39:15.1763911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.750,N,21204.895,N*5C
2025-08-26T23:39:16.1768024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.750,N,21204.895,N*5C
2025-08-26T23:39:17.1762787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.750,N,21204.895,N*5C
2025-08-26T23:39:18.1766975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.750,N,21204.895,N*5C
2025-08-26T23:39:19.1859351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.750,N,21204.895,N*5C
2025-08-26T23:39:20.1864931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.750,N,21204.895,N*5C
2025-08-26T23:39:21.1863890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.750,N,21204.895,N*5C
2025-08-26T23:39:22.1927712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.755,N,21204.900,N*54
2025-08-26T23:39:23.1860597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.755,N,21204.900,N*54
2025-08-26T23:39:24.1866554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.755,N,21204.900,N*54
2025-08-26T23:39:25.1858380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.755,N,21204.900,N*54
2025-08-26T23:39:26.1965138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.755,N,21204.900,N*54
2025-08-26T23:39:27.1959663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.755,N,21204.900,N*54
2025-08-26T23:39:28.1960416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.755,N,21204.900,N*54
2025-08-26T23:39:29.1965474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.755,N,21204.900,N*54
2025-08-26T23:39:30.1959880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.755,N,21204.900,N*54
2025-08-26T23:39:31.1963901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.755,N,21204.900,N*54
2025-08-26T23:39:32.1967686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.755,N,21204.900,N*54
2025-08-26T23:39:33.2059119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.755,N,21204.900,N*54
2025-08-26T23:39:34.2065829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.755,N,21204.900,N*54
2025-08-26T23:39:35.2065951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.755,N,21204.900,N*54
2025-08-26T23:39:36.2061199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.755,N,21204.900,N*54
2025-08-26T23:39:37.2061564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.755,N,21204.900,N*54
2025-08-26T23:39:38.2066917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.755,N,21204.900,N*54
2025-08-26T23:39:39.2059823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.755,N,21204.900,N*54
2025-08-26T23:39:40.2166306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.755,N,21204.900,N*54
2025-08-26T23:39:41.2167422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.755,N,21204.900,N*54
2025-08-26T23:39:42.2163892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.755,N,21204.900,N*54
2025-08-26T23:39:43.2165426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.760,N,21204.905,N*57
2025-08-26T23:39:44.2165174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.760,N,21204.905,N*57
2025-08-26T23:39:45.2164806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.760,N,21204.905,N*57
2025-08-26T23:39:46.2164065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.760,N,21204.905,N*57
2025-08-26T23:39:47.2264422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.760,N,21204.905,N*57
2025-08-26T23:39:48.2260979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.760,N,21204.905,N*57
2025-08-26T23:39:49.2257494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.760,N,21204.905,N*57
2025-08-26T23:39:50.2261592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.760,N,21204.905,N*57
2025-08-26T23:39:51.2268266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.760,N,21204.905,N*57
2025-08-26T23:39:52.2263032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.760,N,21204.905,N*57
2025-08-26T23:39:53.2367884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.760,N,21204.905,N*57
2025-08-26T23:39:54.2361983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.760,N,21204.905,N*57
2025-08-26T23:39:55.2362823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.760,N,21204.905,N*57
2025-08-26T23:39:56.2361210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.760,N,21204.905,N*57
2025-08-26T23:39:57.2358500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.760,N,21204.905,N*57
2025-08-26T23:39:58.2365915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.760,N,21204.905,N*57
2025-08-26T23:39:59.2364143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.760,N,21204.905,N*57
2025-08-26T23:40:00.2461219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.760,N,21204.905,N*57
2025-08-26T23:40:01.2461011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.760,N,21204.905,N*57
2025-08-26T23:40:02.2467583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.760,N,21204.905,N*57
2025-08-26T23:40:03.2466295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.760,N,21204.905,N*57
2025-08-26T23:40:04.2464850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.760,N,21204.905,N*57
2025-08-26T23:40:05.2463008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.765,N,21204.910,N*56
2025-08-26T23:40:06.2467556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.765,N,21204.910,N*56
2025-08-26T23:40:07.2531950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.765,N,21204.910,N*56
2025-08-26T23:40:08.2566385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.765,N,21204.910,N*56
2025-08-26T23:40:09.2567238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.765,N,21204.910,N*56
2025-08-26T23:40:10.2562760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.765,N,21204.910,N*56
2025-08-26T23:40:11.2564663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.765,N,21204.910,N*56
2025-08-26T23:40:12.2558997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.765,N,21204.910,N*56
2025-08-26T23:40:13.2660211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.765,N,21204.910,N*56
2025-08-26T23:40:14.2667083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.765,N,21204.910,N*56
2025-08-26T23:40:15.2658633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.765,N,21204.910,N*56
2025-08-26T23:40:16.2665256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.765,N,21204.910,N*56
2025-08-26T23:40:17.2731196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.765,N,21204.910,N*56
2025-08-26T23:40:18.2661642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.765,N,21204.910,N*56
2025-08-26T23:40:19.2662183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.765,N,21204.910,N*56
2025-08-26T23:40:20.2668510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.765,N,21204.910,N*56
2025-08-26T23:40:21.2763830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.765,N,21204.910,N*56
2025-08-26T23:40:22.2759927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.765,N,21204.910,N*56
2025-08-26T23:40:23.2761727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.765,N,21204.910,N*56
2025-08-26T23:40:24.2762921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.765,N,21204.910,N*56
2025-08-26T23:40:25.2763647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.765,N,21204.910,N*56
2025-08-26T23:40:26.2767305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.770,N,21204.915,N*57
2025-08-26T23:40:27.2867932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.770,N,21204.915,N*57
2025-08-26T23:40:28.2863749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.770,N,21204.915,N*57
2025-08-26T23:40:29.2866365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.770,N,21204.915,N*57
2025-08-26T23:40:30.2863817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.770,N,21204.915,N*57
2025-08-26T23:40:31.2857599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.770,N,21204.915,N*57
2025-08-26T23:40:32.2864382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.770,N,21204.915,N*57
2025-08-26T23:40:33.2858715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.770,N,21204.915,N*57
2025-08-26T23:40:34.2960920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.770,N,21204.915,N*57
2025-08-26T23:40:35.2965639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.770,N,21204.915,N*57
2025-08-26T23:40:36.2964610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.770,N,21204.915,N*57
2025-08-26T23:40:37.2966046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.770,N,21204.915,N*57
2025-08-26T23:40:38.2960941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.770,N,21204.915,N*57
2025-08-26T23:40:39.2965096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.770,N,21204.915,N*57
2025-08-26T23:40:40.3060131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.770,N,21204.915,N*57
2025-08-26T23:40:41.3062674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.770,N,21204.915,N*57
2025-08-26T23:40:42.3069915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.770,N,21204.915,N*57
2025-08-26T23:40:43.3061004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.770,N,21204.915,N*57
2025-08-26T23:40:44.3066009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.770,N,21204.915,N*57
2025-08-26T23:40:45.3067148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.770,N,21204.915,N*57
2025-08-26T23:40:46.3064063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.775,N,21204.920,N*54
2025-08-26T23:40:47.3162890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.775,N,21204.920,N*54
2025-08-26T23:40:48.3169763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.775,N,21204.920,N*54
2025-08-26T23:40:49.3163407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.775,N,21204.920,N*54
2025-08-26T23:40:50.3161552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.775,N,21204.920,N*54
2025-08-26T23:40:51.3166420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.775,N,21204.920,N*54
2025-08-26T23:40:52.3159415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.775,N,21204.920,N*54
2025-08-26T23:40:53.3166777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.775,N,21204.920,N*54
2025-08-26T23:40:54.3259371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.775,N,21204.920,N*54
2025-08-26T23:40:55.3261409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.775,N,21204.920,N*54
2025-08-26T23:40:56.3270430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.775,N,21204.920,N*54
2025-08-26T23:40:57.3258360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.775,N,21204.920,N*54
2025-08-26T23:40:58.3262925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.775,N,21204.920,N*54
2025-08-26T23:40:59.3265194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.775,N,21204.920,N*54
2025-08-26T23:41:00.3259271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.775,N,21204.920,N*54
2025-08-26T23:41:01.3360850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.775,N,21204.920,N*54
2025-08-26T23:41:02.3360125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.775,N,21204.920,N*54
2025-08-26T23:41:03.3360350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.775,N,21204.920,N*54
2025-08-26T23:41:04.3364388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.775,N,21204.920,N*54
2025-08-26T23:41:05.3360636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.775,N,21204.920,N*54
2025-08-26T23:41:06.3364245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.775,N,21204.920,N*54
2025-08-26T23:41:07.3364503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.780,N,21204.925,N*5B
2025-08-26T23:41:08.3462104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.780,N,21204.925,N*5B
2025-08-26T23:41:09.3460216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.780,N,21204.925,N*5B
2025-08-26T23:41:10.3466450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.780,N,21204.925,N*5B
2025-08-26T23:41:11.3467809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.780,N,21204.925,N*5B
2025-08-26T23:41:12.3462713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.780,N,21204.925,N*5B
2025-08-26T23:41:13.3464593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.780,N,21204.925,N*5B
2025-08-26T23:41:14.3559693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.780,N,21204.925,N*5B
2025-08-26T23:41:15.3561492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.780,N,21204.925,N*5B
2025-08-26T23:41:16.3563563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.780,N,21204.925,N*5B
2025-08-26T23:41:17.3560335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.780,N,21204.925,N*5B
2025-08-26T23:41:18.3565007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.780,N,21204.925,N*5B
2025-08-26T23:41:19.3558563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.780,N,21204.925,N*5B
2025-08-26T23:41:20.3562210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.780,N,21204.925,N*5B
2025-08-26T23:41:21.3690051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.780,N,21204.925,N*5B
2025-08-26T23:41:22.3658603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.780,N,21204.925,N*5B
2025-08-26T23:41:23.3659994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.780,N,21204.925,N*5B
2025-08-26T23:41:24.3665756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.780,N,21204.925,N*5B
2025-08-26T23:41:25.3661044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.780,N,21204.925,N*5B
2025-08-26T23:41:26.3666038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.780,N,21204.925,N*5B
2025-08-26T23:41:27.3661490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.785,N,21204.930,N*5A
2025-08-26T23:41:28.3766252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.785,N,21204.930,N*5A
2025-08-26T23:41:29.3764598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.785,N,21204.930,N*5A
2025-08-26T23:41:30.3767189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.785,N,21204.930,N*5A
2025-08-26T23:41:31.3767811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.785,N,21204.930,N*5A
2025-08-26T23:41:32.3766074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.785,N,21204.930,N*5A
2025-08-26T23:41:33.3760217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.785,N,21204.930,N*5A
2025-08-26T23:41:34.3769172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.785,N,21204.930,N*5A
2025-08-26T23:41:35.3866563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.785,N,21204.930,N*5A
2025-08-26T23:41:36.3862984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.785,N,21204.930,N*5A
2025-08-26T23:41:37.3865840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.785,N,21204.930,N*5A
2025-08-26T23:41:38.3862775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.785,N,21204.930,N*5A
2025-08-26T23:41:39.3868077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.785,N,21204.930,N*5A
2025-08-26T23:41:40.3861205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.785,N,21204.930,N*5A
2025-08-26T23:41:41.3867376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.785,N,21204.930,N*5A
2025-08-26T23:41:42.3968495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.785,N,21204.930,N*5A
2025-08-26T23:41:43.3965238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.785,N,21204.930,N*5A
2025-08-26T23:41:44.3962709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.785,N,21204.930,N*5A
2025-08-26T23:41:45.3963796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.790,N,21204.935,N*5B
2025-08-26T23:41:46.3958359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.790,N,21204.935,N*5B
2025-08-26T23:41:47.3965596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.790,N,21204.935,N*5B
2025-08-26T23:41:48.4066863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.790,N,21204.935,N*5B
2025-08-26T23:41:49.4061549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.790,N,21204.935,N*5B
2025-08-26T23:41:50.4063852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.790,N,21204.935,N*5B
2025-08-26T23:41:51.4063118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.790,N,21204.935,N*5B
2025-08-26T23:41:52.4065875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.790,N,21204.935,N*5B
2025-08-26T23:41:53.4061589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.790,N,21204.935,N*5B
2025-08-26T23:41:54.4068572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.790,N,21204.935,N*5B
2025-08-26T23:41:55.4164965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.790,N,21204.935,N*5B
2025-08-26T23:41:56.4166073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.790,N,21204.935,N*5B
2025-08-26T23:41:57.4165710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.790,N,21204.935,N*5B
2025-08-26T23:41:58.4166955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.790,N,21204.935,N*5B
2025-08-26T23:41:59.4164670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.790,N,21204.935,N*5B
2025-08-26T23:42:00.4164700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.790,N,21204.935,N*5B
2025-08-26T23:42:01.4164988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.790,N,21204.935,N*5B
2025-08-26T23:42:02.4264198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.790,N,21204.935,N*5B
2025-08-26T23:42:03.4261520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.795,N,21204.940,N*5C
2025-08-26T23:42:04.4262068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.795,N,21204.940,N*5C
2025-08-26T23:42:05.4263082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.795,N,21204.940,N*5C
2025-08-26T23:42:06.4267650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.795,N,21204.940,N*5C
2025-08-26T23:42:07.4265561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.795,N,21204.940,N*5C
2025-08-26T23:42:08.4267841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.795,N,21204.940,N*5C
2025-08-26T23:42:09.4362105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.795,N,21204.940,N*5C
2025-08-26T23:42:10.4365336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.795,N,21204.940,N*5C
2025-08-26T23:42:11.4364370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.795,N,21204.940,N*5C
2025-08-26T23:42:12.4359359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.795,N,21204.940,N*5C
2025-08-26T23:42:13.4364173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.795,N,21204.940,N*5C
2025-08-26T23:42:14.4367457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.795,N,21204.940,N*5C
2025-08-26T23:42:15.4463083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.795,N,21204.940,N*5C
2025-08-26T23:42:16.4465571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.795,N,21204.940,N*5C
2025-08-26T23:42:17.4463685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.795,N,21204.940,N*5C
2025-08-26T23:42:18.4466896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.795,N,21204.940,N*5C
2025-08-26T23:42:19.4462928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.795,N,21204.940,N*5C
2025-08-26T23:42:20.4466089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.800,N,21204.945,N*5A
2025-08-26T23:42:21.4467552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.800,N,21204.945,N*5A
2025-08-26T23:42:22.4568942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.800,N,21204.945,N*5A
2025-08-26T23:42:23.4569312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.800,N,21204.945,N*5A
2025-08-26T23:42:24.4564150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.800,N,21204.945,N*5A
2025-08-26T23:42:25.4559185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.800,N,21204.945,N*5A
2025-08-26T23:42:26.4559820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.800,N,21204.945,N*5A
2025-08-26T23:42:27.4562838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.800,N,21204.945,N*5A
2025-08-26T23:42:28.4564190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.800,N,21204.945,N*5A
2025-08-26T23:42:29.4658976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.800,N,21204.945,N*5A
2025-08-26T23:42:30.4667583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.800,N,21204.945,N*5A
2025-08-26T23:42:31.4661343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.800,N,21204.945,N*5A
2025-08-26T23:42:32.4662504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.800,N,21204.945,N*5A
2025-08-26T23:42:33.4660678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.800,N,21204.945,N*5A
2025-08-26T23:42:34.4658497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.800,N,21204.945,N*5A
2025-08-26T23:42:35.4763973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.800,N,21204.945,N*5A
2025-08-26T23:42:36.4764646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.800,N,21204.945,N*5A
2025-08-26T23:42:37.4760772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.800,N,21204.945,N*5A
2025-08-26T23:42:38.4762639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.805,N,21204.950,N*5B
2025-08-26T23:42:39.4767987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.805,N,21204.950,N*5B
2025-08-26T23:42:40.4767082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.805,N,21204.950,N*5B
2025-08-26T23:42:41.4761869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.805,N,21204.950,N*5B
2025-08-26T23:42:42.4862508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.805,N,21204.950,N*5B
2025-08-26T23:42:43.4867598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.805,N,21204.950,N*5B
2025-08-26T23:42:44.4861126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.805,N,21204.950,N*5B
2025-08-26T23:42:45.4865931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.805,N,21204.950,N*5B
2025-08-26T23:42:46.4866451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.805,N,21204.950,N*5B
2025-08-26T23:42:47.4862351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.805,N,21204.950,N*5B
2025-08-26T23:42:48.4860878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.805,N,21204.950,N*5B
2025-08-26T23:42:49.4966355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.805,N,21204.950,N*5B
2025-08-26T23:42:50.4967596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.805,N,21204.950,N*5B
2025-08-26T23:42:51.4962974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.805,N,21204.950,N*5B
2025-08-26T23:42:52.4960011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.805,N,21204.950,N*5B
2025-08-26T23:42:53.4967622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.805,N,21204.950,N*5B
2025-08-26T23:42:54.4959081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.805,N,21204.950,N*5B
2025-08-26T23:42:55.4966758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.805,N,21204.950,N*5B
2025-08-26T23:42:56.5063722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.810,N,21204.955,N*5A
2025-08-26T23:42:57.5067283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.810,N,21204.955,N*5A
2025-08-26T23:42:58.5060936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.810,N,21204.955,N*5A
2025-08-26T23:42:59.5067722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.810,N,21204.955,N*5A
2025-08-26T23:43:00.5063040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.810,N,21204.955,N*5A
2025-08-26T23:43:01.5068307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.810,N,21204.955,N*5A
2025-08-26T23:43:02.5163433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.810,N,21204.955,N*5A
2025-08-26T23:43:03.5160634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.810,N,21204.955,N*5A
2025-08-26T23:43:04.5167074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.810,N,21204.955,N*5A
2025-08-26T23:43:05.5160429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.810,N,21204.955,N*5A
2025-08-26T23:43:06.5168504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.810,N,21204.955,N*5A
2025-08-26T23:43:07.5164940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.810,N,21204.955,N*5A
2025-08-26T23:43:08.5160232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.810,N,21204.955,N*5A
2025-08-26T23:43:09.5265245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.810,N,21204.955,N*5A
2025-08-26T23:43:10.5265386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.810,N,21204.955,N*5A
2025-08-26T23:43:11.5267702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.810,N,21204.955,N*5A
2025-08-26T23:43:12.5263643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.810,N,21204.955,N*5A
2025-08-26T23:43:13.5259747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.810,N,21204.955,N*5A
2025-08-26T23:43:14.5262238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.815,N,21204.960,N*59
2025-08-26T23:43:15.5268374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.815,N,21204.960,N*59
2025-08-26T23:43:16.5363800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.815,N,21204.960,N*59
2025-08-26T23:43:17.5361267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.815,N,21204.960,N*59
2025-08-26T23:43:18.5361905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.815,N,21204.960,N*59
2025-08-26T23:43:19.5368030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.815,N,21204.960,N*59
2025-08-26T23:43:20.5362267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.815,N,21204.960,N*59
2025-08-26T23:43:21.5365472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.815,N,21204.960,N*59
2025-08-26T23:43:22.5367071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.815,N,21204.960,N*59
2025-08-26T23:43:23.5461300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.815,N,21204.960,N*59
2025-08-26T23:43:24.5469569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.815,N,21204.960,N*59
2025-08-26T23:43:25.5463471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.815,N,21204.960,N*59
2025-08-26T23:43:26.5468001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.815,N,21204.960,N*59
2025-08-26T23:43:27.5462928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.815,N,21204.960,N*59
2025-08-26T23:43:28.5461306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.815,N,21204.960,N*59
2025-08-26T23:43:29.5561978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.815,N,21204.960,N*59
2025-08-26T23:43:30.5560257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.815,N,21204.960,N*59
2025-08-26T23:43:31.5565620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.815,N,21204.960,N*59
2025-08-26T23:43:32.5568177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.820,N,21204.965,N*5A
2025-08-26T23:43:33.5563587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.820,N,21204.965,N*5A
2025-08-26T23:43:34.5564505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.820,N,21204.965,N*5A
2025-08-26T23:43:35.5566180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.820,N,21204.965,N*5A
2025-08-26T23:43:36.5666804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.820,N,21204.965,N*5A
2025-08-26T23:43:37.5664079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.820,N,21204.965,N*5A
2025-08-26T23:43:38.5658239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.820,N,21204.965,N*5A
2025-08-26T23:43:39.5665970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.820,N,21204.965,N*5A
2025-08-26T23:43:40.5662072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.820,N,21204.965,N*5A
2025-08-26T23:43:41.5667888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.820,N,21204.965,N*5A
2025-08-26T23:43:42.5661202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.820,N,21204.965,N*5A
2025-08-26T23:43:43.5765384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.820,N,21204.965,N*5A
2025-08-26T23:43:44.5762339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.820,N,21204.965,N*5A
2025-08-26T23:43:45.5769507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.820,N,21204.965,N*5A
2025-08-26T23:43:46.5764703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.820,N,21204.965,N*5A
2025-08-26T23:43:47.5769860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.820,N,21204.965,N*5A
2025-08-26T23:43:48.5766874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.820,N,21204.965,N*5A
2025-08-26T23:43:49.5861293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.820,N,21204.965,N*5A
2025-08-26T23:43:50.5862439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.825,N,21204.970,N*5B
2025-08-26T23:43:51.5859515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.825,N,21204.970,N*5B
2025-08-26T23:43:52.5862836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.825,N,21204.970,N*5B
2025-08-26T23:43:53.5867696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.825,N,21204.970,N*5B
2025-08-26T23:43:54.5865884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.825,N,21204.970,N*5B
2025-08-26T23:43:55.5860398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.825,N,21204.970,N*5B
2025-08-26T23:43:56.5867422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.825,N,21204.970,N*5B
2025-08-26T23:43:57.5964326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.825,N,21204.970,N*5B
2025-08-26T23:43:58.5961732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.825,N,21204.970,N*5B
2025-08-26T23:43:59.5963930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.825,N,21204.970,N*5B
2025-08-26T23:44:00.5965837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.825,N,21204.970,N*5B
2025-08-26T23:44:01.5961657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.825,N,21204.970,N*5B
2025-08-26T23:44:02.5966986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.825,N,21204.970,N*5B
2025-08-26T23:44:03.6061938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.825,N,21204.970,N*5B
2025-08-26T23:44:04.6064885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.825,N,21204.970,N*5B
2025-08-26T23:44:05.6064357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.825,N,21204.970,N*5B
2025-08-26T23:44:06.6068898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.825,N,21204.970,N*5B
2025-08-26T23:44:07.6059490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.825,N,21204.970,N*5B
2025-08-26T23:44:08.6062837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.830,N,21204.975,N*5A
2025-08-26T23:44:09.6066406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.830,N,21204.975,N*5A
2025-08-26T23:44:10.6167424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.830,N,21204.975,N*5A
2025-08-26T23:44:11.6162024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.830,N,21204.975,N*5A
2025-08-26T23:44:12.6170066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.830,N,21204.975,N*5A
2025-08-26T23:44:13.6165133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.830,N,21204.975,N*5A
2025-08-26T23:44:14.6167901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.830,N,21204.975,N*5A
2025-08-26T23:44:15.6165482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.830,N,21204.975,N*5A
2025-08-26T23:44:16.6167517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.830,N,21204.975,N*5A
2025-08-26T23:44:17.6267784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.830,N,21204.975,N*5A
2025-08-26T23:44:18.6262007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.830,N,21204.975,N*5A
2025-08-26T23:44:19.6268882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.830,N,21204.975,N*5A
2025-08-26T23:44:20.6259715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.830,N,21204.975,N*5A
2025-08-26T23:44:21.6263243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.830,N,21204.975,N*5A
2025-08-26T23:44:22.6264167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.830,N,21204.975,N*5A
2025-08-26T23:44:23.6360272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.830,N,21204.975,N*5A
2025-08-26T23:44:24.6362340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.830,N,21204.975,N*5A
2025-08-26T23:44:25.6368315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.835,N,21204.980,N*55
2025-08-26T23:44:26.6364911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.835,N,21204.980,N*55
2025-08-26T23:44:27.6362885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.835,N,21204.980,N*55
2025-08-26T23:44:28.6364199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.835,N,21204.980,N*55
2025-08-26T23:44:29.6361232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.835,N,21204.980,N*55
2025-08-26T23:44:30.6465009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.835,N,21204.980,N*55
2025-08-26T23:44:31.6459993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.835,N,21204.980,N*55
2025-08-26T23:44:32.6462479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.835,N,21204.980,N*55
2025-08-26T23:44:33.6469698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.835,N,21204.980,N*55
2025-08-26T23:44:34.6459782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.835,N,21204.980,N*55
2025-08-26T23:44:35.6464228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.835,N,21204.980,N*55
2025-08-26T23:44:36.6467602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.835,N,21204.980,N*55
2025-08-26T23:44:37.6562676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.835,N,21204.980,N*55
2025-08-26T23:44:38.6563183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.835,N,21204.980,N*55
2025-08-26T23:44:39.6563039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.835,N,21204.980,N*55
2025-08-26T23:44:40.6564958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.835,N,21204.980,N*55
2025-08-26T23:44:41.6561315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.835,N,21204.980,N*55
2025-08-26T23:44:42.6564033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.840,N,21204.985,N*52
2025-08-26T23:44:43.6659517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.840,N,21204.985,N*52
2025-08-26T23:44:44.6662578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.840,N,21204.985,N*52
2025-08-26T23:44:45.6659254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.840,N,21204.985,N*52
2025-08-26T23:44:46.6661301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.840,N,21204.985,N*52
2025-08-26T23:44:47.6663896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.840,N,21204.985,N*52
2025-08-26T23:44:48.6664975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.840,N,21204.985,N*52
2025-08-26T23:44:49.6659689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.840,N,21204.985,N*52
2025-08-26T23:44:50.6763088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.840,N,21204.985,N*52
2025-08-26T23:44:51.6764797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.840,N,21204.985,N*52
2025-08-26T23:44:52.6765865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.840,N,21204.985,N*52
2025-08-26T23:44:53.6761763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.840,N,21204.985,N*52
2025-08-26T23:44:54.6763797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.840,N,21204.985,N*52
2025-08-26T23:44:55.6759555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.840,N,21204.985,N*52
2025-08-26T23:44:56.6766690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.840,N,21204.985,N*52
2025-08-26T23:44:57.6865200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.840,N,21204.985,N*52
2025-08-26T23:44:58.6867677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.845,N,21204.990,N*53
2025-08-26T23:44:59.6865806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.845,N,21204.990,N*53
2025-08-26T23:45:00.6866693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.845,N,21204.990,N*53
2025-08-26T23:45:01.6862906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.845,N,21204.990,N*53
2025-08-26T23:45:02.6865497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.845,N,21204.990,N*53
2025-08-26T23:45:03.6865747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.845,N,21204.990,N*53
2025-08-26T23:45:04.6968326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.845,N,21204.990,N*53
2025-08-26T23:45:05.6964024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.845,N,21204.990,N*53
2025-08-26T23:45:06.6965020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.845,N,21204.990,N*53
2025-08-26T23:45:07.6962052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.845,N,21204.990,N*53
2025-08-26T23:45:08.6963921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.845,N,21204.990,N*53
2025-08-26T23:45:09.6959797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.845,N,21204.990,N*53
2025-08-26T23:45:10.6963743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.845,N,21204.990,N*53
2025-08-26T23:45:11.7060358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.845,N,21204.990,N*53
2025-08-26T23:45:12.7065275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.845,N,21204.990,N*53
2025-08-26T23:45:13.7062379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.845,N,21204.990,N*53
2025-08-26T23:45:14.7063340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.850,N,21204.995,N*52
2025-08-26T23:45:15.7066545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.850,N,21204.995,N*52
2025-08-26T23:45:16.7060284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.850,N,21204.995,N*52
2025-08-26T23:45:17.7163999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.850,N,21204.995,N*52
2025-08-26T23:45:18.7166762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.850,N,21204.995,N*52
2025-08-26T23:45:19.7163105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.850,N,21204.995,N*52
2025-08-26T23:45:20.7163180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.850,N,21204.995,N*52
2025-08-26T23:45:21.7157948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.850,N,21204.995,N*52
2025-08-26T23:45:22.7160039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.850,N,21204.995,N*52
2025-08-26T23:45:23.7167402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.850,N,21204.995,N*52
2025-08-26T23:45:24.7262837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.850,N,21204.995,N*52
2025-08-26T23:45:25.7267971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.850,N,21204.995,N*52
2025-08-26T23:45:26.7261653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.850,N,21204.995,N*52
2025-08-26T23:45:27.7266794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.850,N,21204.995,N*52
2025-08-26T23:45:28.7268472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.850,N,21204.995,N*52
2025-08-26T23:45:29.7263966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.855,N,21205.000,N*53
2025-08-26T23:45:30.7269307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.855,N,21205.000,N*53
2025-08-26T23:45:31.7363039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.855,N,21205.000,N*53
2025-08-26T23:45:32.7367449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.855,N,21205.000,N*53
2025-08-26T23:45:33.7362879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.855,N,21205.000,N*53
2025-08-26T23:45:34.7380629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.855,N,21205.000,N*53
2025-08-26T23:45:35.7367039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.855,N,21205.000,N*53
2025-08-26T23:45:36.7360912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.855,N,21205.000,N*53
2025-08-26T23:45:37.7366117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.855,N,21205.000,N*53
2025-08-26T23:45:38.7467957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.855,N,21205.000,N*53
2025-08-26T23:45:39.7465770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.855,N,21205.000,N*53
2025-08-26T23:45:40.7462706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.855,N,21205.000,N*53
2025-08-26T23:45:41.7458694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.855,N,21205.000,N*53
2025-08-26T23:45:42.7461845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.855,N,21205.000,N*53
2025-08-26T23:45:43.7464093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.855,N,21205.000,N*53
2025-08-26T23:45:44.7560580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.855,N,21205.000,N*53
2025-08-26T23:45:45.7563057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.860,N,21205.005,N*50
2025-08-26T23:45:46.7562052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.860,N,21205.005,N*50
2025-08-26T23:45:47.7558978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.860,N,21205.005,N*50
2025-08-26T23:45:48.7560731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.860,N,21205.005,N*50
2025-08-26T23:45:49.7558981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.860,N,21205.005,N*50
2025-08-26T23:45:50.7566527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.860,N,21205.005,N*50
2025-08-26T23:45:51.7661163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.860,N,21205.005,N*50
2025-08-26T23:45:52.7664742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.860,N,21205.005,N*50
2025-08-26T23:45:53.7659906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.860,N,21205.005,N*50
2025-08-26T23:45:54.7661681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.860,N,21205.005,N*50
2025-08-26T23:45:55.7659302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.860,N,21205.005,N*50
2025-08-26T23:45:56.7659094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.860,N,21205.005,N*50
2025-08-26T23:45:57.7665360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.860,N,21205.005,N*50
2025-08-26T23:45:58.7759656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.860,N,21205.005,N*50
2025-08-26T23:45:59.7766869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.860,N,21205.005,N*50
2025-08-26T23:46:00.7768945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.865,N,21205.010,N*51
2025-08-26T23:46:01.7759163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.865,N,21205.010,N*51
2025-08-26T23:46:02.7763790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.865,N,21205.010,N*51
2025-08-26T23:46:03.7759653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.865,N,21205.010,N*51
2025-08-26T23:46:04.7862342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.865,N,21205.010,N*51
2025-08-26T23:46:05.7863565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.865,N,21205.010,N*51
2025-08-26T23:46:06.7865941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.865,N,21205.010,N*51
2025-08-26T23:46:07.7863988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.865,N,21205.010,N*51
2025-08-26T23:46:08.7866859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.865,N,21205.010,N*51
2025-08-26T23:46:09.7862712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.865,N,21205.010,N*51
2025-08-26T23:46:10.7865572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.865,N,21205.010,N*51
2025-08-26T23:46:11.7868159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.865,N,21205.010,N*51
2025-08-26T23:46:12.7959144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.865,N,21205.010,N*51
2025-08-26T23:46:13.7960273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.865,N,21205.010,N*51
2025-08-26T23:46:14.7962341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.865,N,21205.010,N*51
2025-08-26T23:46:15.7968141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.870,N,21205.015,N*50
2025-08-26T23:46:16.7964238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.870,N,21205.015,N*50
2025-08-26T23:46:17.7965955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.870,N,21205.015,N*50
2025-08-26T23:46:18.8059823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.870,N,21205.015,N*50
2025-08-26T23:46:19.8064757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.870,N,21205.015,N*50
2025-08-26T23:46:20.8062669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.870,N,21205.015,N*50
2025-08-26T23:46:21.8059196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.870,N,21205.015,N*50
2025-08-26T23:46:22.8063542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.870,N,21205.015,N*50
2025-08-26T23:46:23.8060148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.870,N,21205.015,N*50
2025-08-26T23:46:24.8062718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.870,N,21205.015,N*50
2025-08-26T23:46:25.8168940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.870,N,21205.015,N*50
2025-08-26T23:46:26.8161080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.870,N,21205.015,N*50
2025-08-26T23:46:27.8166268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.870,N,21205.015,N*50
2025-08-26T23:46:28.8162162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.870,N,21205.015,N*50
2025-08-26T23:46:29.8160589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.870,N,21205.015,N*50
2025-08-26T23:46:30.8162524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.875,N,21205.020,N*53
2025-08-26T23:46:31.8163023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.875,N,21205.020,N*53
2025-08-26T23:46:32.8266199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.875,N,21205.020,N*53
2025-08-26T23:46:33.8261221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.875,N,21205.020,N*53
2025-08-26T23:46:34.8263455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.875,N,21205.020,N*53
2025-08-26T23:46:35.8260677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.875,N,21205.020,N*53
2025-08-26T23:46:36.8261514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.875,N,21205.020,N*53
2025-08-26T23:46:37.8267719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.875,N,21205.020,N*53
2025-08-26T23:46:38.8269729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.875,N,21205.020,N*53
2025-08-26T23:46:39.8361201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.875,N,21205.020,N*53
2025-08-26T23:46:40.8367193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.875,N,21205.020,N*53
2025-08-26T23:46:41.8363689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.875,N,21205.020,N*53
2025-08-26T23:46:42.8365856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.875,N,21205.020,N*53
2025-08-26T23:46:43.8362989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.875,N,21205.020,N*53
2025-08-26T23:46:44.8364248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.875,N,21205.020,N*53
2025-08-26T23:46:45.8459761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.875,N,21205.020,N*53
2025-08-26T23:46:46.8469068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.880,N,21205.025,N*5C
2025-08-26T23:46:47.8463207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.880,N,21205.025,N*5C
2025-08-26T23:46:48.8466400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.880,N,21205.025,N*5C
2025-08-26T23:46:49.8469164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.880,N,21205.025,N*5C
2025-08-26T23:46:50.8461400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.880,N,21205.025,N*5C
2025-08-26T23:46:51.8467344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.880,N,21205.025,N*5C
2025-08-26T23:46:52.8497759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.880,N,21205.025,N*5C
2025-08-26T23:46:53.8564516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.880,N,21205.025,N*5C
2025-08-26T23:46:54.8567830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.880,N,21205.025,N*5C
2025-08-26T23:46:55.8563895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.880,N,21205.025,N*5C
2025-08-26T23:46:56.8564837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.880,N,21205.025,N*5C
2025-08-26T23:46:57.8560791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.880,N,21205.025,N*5C
2025-08-26T23:46:58.8565494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.880,N,21205.025,N*5C
2025-08-26T23:46:59.8665526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.880,N,21205.025,N*5C
2025-08-26T23:47:00.8666100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.880,N,21205.025,N*5C
2025-08-26T23:47:01.8662951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.885,N,21205.030,N*5D
2025-08-26T23:47:02.8666633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.885,N,21205.030,N*5D
2025-08-26T23:47:03.8662075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.885,N,21205.030,N*5D
2025-08-26T23:47:04.8659144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.885,N,21205.030,N*5D
2025-08-26T23:47:05.8668388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.885,N,21205.030,N*5D
2025-08-26T23:47:06.8762410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.885,N,21205.030,N*5D
2025-08-26T23:47:07.8767997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.885,N,21205.030,N*5D
2025-08-26T23:47:08.8768294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.885,N,21205.030,N*5D
2025-08-26T23:47:09.8758986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.885,N,21205.030,N*5D
2025-08-26T23:47:10.8775568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.885,N,21205.030,N*5D
2025-08-26T23:47:11.8760946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.885,N,21205.030,N*5D
2025-08-26T23:47:12.8862069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.885,N,21205.030,N*5D
2025-08-26T23:47:13.8867673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.885,N,21205.030,N*5D
2025-08-26T23:47:14.8858735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.885,N,21205.030,N*5D
2025-08-26T23:47:15.8865627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.885,N,21205.030,N*5D
2025-08-26T23:47:16.8861874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.885,N,21205.030,N*5D
2025-08-26T23:47:17.8868513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.890,N,21205.035,N*5C
2025-08-26T23:47:18.8858606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.890,N,21205.035,N*5C
2025-08-26T23:47:19.8962719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.890,N,21205.035,N*5C
2025-08-26T23:47:20.8966353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.890,N,21205.035,N*5C
2025-08-26T23:47:21.8962878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.890,N,21205.035,N*5C
2025-08-26T23:47:22.8968722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.890,N,21205.035,N*5C
2025-08-26T23:47:23.8966779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.890,N,21205.035,N*5C
2025-08-26T23:47:24.8968670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.890,N,21205.035,N*5C
2025-08-26T23:47:25.8963777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.890,N,21205.035,N*5C
2025-08-26T23:47:26.9059190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.890,N,21205.035,N*5C
2025-08-26T23:47:27.9065191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.890,N,21205.035,N*5C
2025-08-26T23:47:28.9067715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.890,N,21205.035,N*5C
2025-08-26T23:47:29.9063892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.890,N,21205.035,N*5C
2025-08-26T23:47:30.9065569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.890,N,21205.035,N*5C
2025-08-26T23:47:31.9061285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.890,N,21205.035,N*5C
2025-08-26T23:47:32.9162141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.895,N,21205.040,N*5B
2025-08-26T23:47:33.9167366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.895,N,21205.040,N*5B
2025-08-26T23:47:34.9161299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.895,N,21205.040,N*5B
2025-08-26T23:47:35.9167007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.895,N,21205.040,N*5B
2025-08-26T23:47:36.9166251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.895,N,21205.040,N*5B
2025-08-26T23:47:37.9163968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.895,N,21205.040,N*5B
2025-08-26T23:47:38.9166572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.895,N,21205.040,N*5B
2025-08-26T23:47:39.9267946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.895,N,21205.040,N*5B
2025-08-26T23:47:40.9267444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.895,N,21205.040,N*5B
2025-08-26T23:47:41.9263416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.895,N,21205.040,N*5B
2025-08-26T23:47:42.9266500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.895,N,21205.040,N*5B
2025-08-26T23:47:43.9262673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.895,N,21205.040,N*5B
2025-08-26T23:47:44.9259284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.895,N,21205.040,N*5B
2025-08-26T23:47:45.9259691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.895,N,21205.040,N*5B
2025-08-26T23:47:46.9365353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.895,N,21205.040,N*5B
2025-08-26T23:47:47.9360853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.895,N,21205.040,N*5B
2025-08-26T23:47:48.9363647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.900,N,21205.045,N*53
2025-08-26T23:47:49.9367298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.900,N,21205.045,N*53
2025-08-26T23:47:50.9363634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.900,N,21205.045,N*53
2025-08-26T23:47:51.9357863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.900,N,21205.045,N*53
2025-08-26T23:47:52.9459739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.900,N,21205.045,N*53
2025-08-26T23:47:53.9462766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.900,N,21205.045,N*53
2025-08-26T23:47:54.9465304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.900,N,21205.045,N*53
2025-08-26T23:47:55.9459553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.900,N,21205.045,N*53
2025-08-26T23:47:56.9469371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.900,N,21205.045,N*53
2025-08-26T23:47:57.9461843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.900,N,21205.045,N*53
2025-08-26T23:47:58.9465894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.900,N,21205.045,N*53
2025-08-26T23:47:59.9562798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.900,N,21205.045,N*53
2025-08-26T23:48:00.9561480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.900,N,21205.045,N*53
2025-08-26T23:48:01.9568524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.900,N,21205.045,N*53
2025-08-26T23:48:02.9560680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.900,N,21205.045,N*53
2025-08-26T23:48:03.9589773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.900,N,21205.045,N*53
2025-08-26T23:48:04.9558324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.905,N,21205.050,N*52
2025-08-26T23:48:05.9559327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.905,N,21205.050,N*52
2025-08-26T23:48:06.9659607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.905,N,21205.050,N*52
2025-08-26T23:48:07.9660705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.905,N,21205.050,N*52
2025-08-26T23:48:08.9663510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.905,N,21205.050,N*52
2025-08-26T23:48:09.9661296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.905,N,21205.050,N*52
2025-08-26T23:48:10.9668447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.905,N,21205.050,N*52
2025-08-26T23:48:11.9665803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.905,N,21205.050,N*52
2025-08-26T23:48:12.9663124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.905,N,21205.050,N*52
2025-08-26T23:48:13.9764932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.905,N,21205.050,N*52
2025-08-26T23:48:14.9768556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.905,N,21205.050,N*52
2025-08-26T23:48:15.9763989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.905,N,21205.050,N*52
2025-08-26T23:48:16.9759663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.905,N,21205.050,N*52
2025-08-26T23:48:17.9765728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.905,N,21205.050,N*52
2025-08-26T23:48:18.9768261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.905,N,21205.050,N*52
2025-08-26T23:48:19.9763376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.905,N,21205.050,N*52
2025-08-26T23:48:20.9861460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.910,N,21205.055,N*53
2025-08-26T23:48:21.9868381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.910,N,21205.055,N*53
2025-08-26T23:48:22.9858983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.910,N,21205.055,N*53
2025-08-26T23:48:23.9867557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.910,N,21205.055,N*53
2025-08-26T23:48:24.9861624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.910,N,21205.055,N*53
2025-08-26T23:48:25.9863478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.910,N,21205.055,N*53
2025-08-26T23:48:26.9866575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.910,N,21205.055,N*53
2025-08-26T23:48:27.9962527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.910,N,21205.055,N*53
2025-08-26T23:48:28.9958568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.910,N,21205.055,N*53
2025-08-26T23:48:29.9964202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.910,N,21205.055,N*53
2025-08-26T23:48:30.9966638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.910,N,21205.055,N*53
2025-08-26T23:48:31.9961518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.910,N,21205.055,N*53
2025-08-26T23:48:32.9962257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.910,N,21205.055,N*53
2025-08-26T23:48:34.0067309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.910,N,21205.055,N*53
2025-08-26T23:48:35.0068732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.910,N,21205.055,N*53
2025-08-26T23:48:36.0065011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.910,N,21205.055,N*53
2025-08-26T23:48:37.0068917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.915,N,21205.060,N*50
2025-08-26T23:48:38.0064221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.915,N,21205.060,N*50
2025-08-26T23:48:39.0065967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.915,N,21205.060,N*50
2025-08-26T23:48:40.0062703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.915,N,21205.060,N*50
2025-08-26T23:48:41.0162560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.915,N,21205.060,N*50
2025-08-26T23:48:42.0158367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.915,N,21205.060,N*50
2025-08-26T23:48:43.0160159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.915,N,21205.060,N*50
2025-08-26T23:48:44.0162358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.915,N,21205.060,N*50
2025-08-26T23:48:45.0159217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.915,N,21205.060,N*50
2025-08-26T23:48:46.0168761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.915,N,21205.060,N*50
2025-08-26T23:48:47.0163670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.915,N,21205.060,N*50
2025-08-26T23:48:48.0268416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.915,N,21205.060,N*50
2025-08-26T23:48:49.0262201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.915,N,21205.060,N*50
2025-08-26T23:48:50.0267051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.915,N,21205.060,N*50
2025-08-26T23:48:51.0259333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.915,N,21205.060,N*50
2025-08-26T23:48:52.0265522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.915,N,21205.060,N*50
2025-08-26T23:48:53.0266341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.915,N,21205.060,N*50
2025-08-26T23:48:54.0267819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.920,N,21205.065,N*53
2025-08-26T23:48:55.0360241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.920,N,21205.065,N*53
2025-08-26T23:48:56.0360778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.920,N,21205.065,N*53
2025-08-26T23:48:57.0363531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.920,N,21205.065,N*53
2025-08-26T23:48:58.0370353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.920,N,21205.065,N*53
2025-08-26T23:48:59.0366255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.920,N,21205.065,N*53
2025-08-26T23:49:00.0364194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.920,N,21205.065,N*53
2025-08-26T23:49:01.0459260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.920,N,21205.065,N*53
2025-08-26T23:49:02.0461711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.920,N,21205.065,N*53
2025-08-26T23:49:03.0399554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.920,N,21205.065,N*53
2025-08-26T23:49:04.0466459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.920,N,21205.065,N*53
2025-08-26T23:49:05.0464346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.920,N,21205.065,N*53
2025-08-26T23:49:06.0466625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.920,N,21205.065,N*53
2025-08-26T23:49:07.0463636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.920,N,21205.065,N*53
2025-08-26T23:49:08.0560120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.920,N,21205.065,N*53
2025-08-26T23:49:09.0561263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.920,N,21205.065,N*53
2025-08-26T23:49:10.0563621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.925,N,21205.070,N*52
2025-08-26T23:49:11.0565584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.925,N,21205.070,N*52
2025-08-26T23:49:12.0623964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.925,N,21205.070,N*52
2025-08-26T23:49:13.0563851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.925,N,21205.070,N*52
2025-08-26T23:49:14.0661522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.925,N,21205.070,N*52
2025-08-26T23:49:15.0679896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.925,N,21205.070,N*52
2025-08-26T23:49:16.0662871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.925,N,21205.070,N*52
2025-08-26T23:49:17.0664460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.925,N,21205.070,N*52
2025-08-26T23:49:18.0661132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.925,N,21205.070,N*52
2025-08-26T23:49:19.0665377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.925,N,21205.070,N*52
2025-08-26T23:49:20.0662067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.925,N,21205.070,N*52
2025-08-26T23:49:21.0664614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.925,N,21205.070,N*52
2025-08-26T23:49:22.0759617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.925,N,21205.070,N*52
2025-08-26T23:49:23.0762266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.925,N,21205.070,N*52
2025-08-26T23:49:24.0761850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.925,N,21205.070,N*52
2025-08-26T23:49:25.0796553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.925,N,21205.070,N*52
2025-08-26T23:49:26.0759793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.925,N,21205.070,N*52
2025-08-26T23:49:27.0762535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.930,N,21205.075,N*53
2025-08-26T23:49:28.0859748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.930,N,21205.075,N*53
2025-08-26T23:49:29.0862023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.930,N,21205.075,N*53
2025-08-26T23:49:30.0867252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.930,N,21205.075,N*53
2025-08-26T23:49:31.0864413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.930,N,21205.075,N*53
2025-08-26T23:49:32.0861572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.930,N,21205.075,N*53
2025-08-26T23:49:33.0863424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.930,N,21205.075,N*53
2025-08-26T23:49:34.0861664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.930,N,21205.075,N*53
2025-08-26T23:49:35.0961616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.930,N,21205.075,N*53
2025-08-26T23:49:36.1044428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.930,N,21205.075,N*53
2025-08-26T23:49:37.0965797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.930,N,21205.075,N*53
2025-08-26T23:49:38.0961168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.930,N,21205.075,N*53
2025-08-26T23:49:39.0963354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.930,N,21205.075,N*53
2025-08-26T23:49:40.0968377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.930,N,21205.075,N*53
2025-08-26T23:49:41.1063201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.930,N,21205.075,N*53
2025-08-26T23:49:42.1067901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.930,N,21205.075,N*53
2025-08-26T23:49:43.1061224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.930,N,21205.075,N*53
2025-08-26T23:49:44.1067526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.930,N,21205.075,N*53
2025-08-26T23:49:45.1068763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.935,N,21205.080,N*5C
2025-08-26T23:49:46.1064515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.935,N,21205.080,N*5C
2025-08-26T23:49:47.1065239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.935,N,21205.080,N*5C
2025-08-26T23:49:48.1160590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.935,N,21205.080,N*5C
2025-08-26T23:49:49.1160932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.935,N,21205.080,N*5C
2025-08-26T23:49:50.1196781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.935,N,21205.080,N*5C
2025-08-26T23:49:51.1160277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.935,N,21205.080,N*5C
2025-08-26T23:49:52.1161976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.935,N,21205.080,N*5C
2025-08-26T23:49:53.1163851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.935,N,21205.080,N*5C
2025-08-26T23:49:54.1231153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.935,N,21205.080,N*5C
2025-08-26T23:49:55.1262709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.935,N,21205.080,N*5C
2025-08-26T23:49:56.1263217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.935,N,21205.080,N*5C
2025-08-26T23:49:57.1268006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.935,N,21205.080,N*5C
2025-08-26T23:49:58.1261003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.935,N,21205.080,N*5C
2025-08-26T23:49:59.1268714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.935,N,21205.080,N*5C
2025-08-26T23:50:00.1263805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.935,N,21205.080,N*5C
2025-08-26T23:50:01.1263431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.935,N,21205.080,N*5C
2025-08-26T23:50:02.1358870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.940,N,21205.085,N*5B
2025-08-26T23:50:03.1362812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.940,N,21205.085,N*5B
2025-08-26T23:50:04.1360019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.940,N,21205.085,N*5B
2025-08-26T23:50:05.1368740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.940,N,21205.085,N*5B
2025-08-26T23:50:06.1360368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.940,N,21205.085,N*5B
2025-08-26T23:50:07.1365831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.940,N,21205.085,N*5B
2025-08-26T23:50:08.1363057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.940,N,21205.085,N*5B
2025-08-26T23:50:09.1468885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.940,N,21205.085,N*5B
2025-08-26T23:50:10.1462811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.940,N,21205.085,N*5B
2025-08-26T23:50:11.1461937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.940,N,21205.085,N*5B
2025-08-26T23:50:12.1458680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.940,N,21205.085,N*5B
2025-08-26T23:50:13.1461085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.940,N,21205.085,N*5B
2025-08-26T23:50:14.1466846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.940,N,21205.085,N*5B
2025-08-26T23:50:15.1468399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.940,N,21205.085,N*5B
2025-08-26T23:50:16.1562487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.940,N,21205.085,N*5B
2025-08-26T23:50:17.1563756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.940,N,21205.085,N*5B
2025-08-26T23:50:18.1559804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.940,N,21205.085,N*5B
2025-08-26T23:50:19.1559317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.940,N,21205.085,N*5B
2025-08-26T23:50:20.1560881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.945,N,21205.090,N*5A
2025-08-26T23:50:21.1567753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.945,N,21205.090,N*5A
2025-08-26T23:50:22.1660945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.945,N,21205.090,N*5A
2025-08-26T23:50:23.1661590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.945,N,21205.090,N*5A
2025-08-26T23:50:24.1668823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.945,N,21205.090,N*5A
2025-08-26T23:50:25.1664458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.945,N,21205.090,N*5A
2025-08-26T23:50:26.1668037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.945,N,21205.090,N*5A
2025-08-26T23:50:27.1662733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.945,N,21205.090,N*5A
2025-08-26T23:50:28.1667399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.945,N,21205.090,N*5A
2025-08-26T23:50:29.1765647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.945,N,21205.090,N*5A
2025-08-26T23:50:30.1768041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.945,N,21205.090,N*5A
2025-08-26T23:50:31.1763154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.945,N,21205.090,N*5A
2025-08-26T23:50:32.1761347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.945,N,21205.090,N*5A
2025-08-26T23:50:33.1766269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.945,N,21205.090,N*5A
2025-08-26T23:50:34.1763258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.945,N,21205.090,N*5A
2025-08-26T23:50:35.1766426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.945,N,21205.090,N*5A
2025-08-26T23:50:36.1862255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.945,N,21205.090,N*5A
2025-08-26T23:50:37.1867181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.945,N,21205.090,N*5A
2025-08-26T23:50:38.1862139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.945,N,21205.090,N*5A
2025-08-26T23:50:39.1863480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.950,N,21205.095,N*5B
2025-08-26T23:50:40.1862107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.950,N,21205.095,N*5B
2025-08-26T23:50:41.1866306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.950,N,21205.095,N*5B
2025-08-26T23:50:42.1961453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.950,N,21205.095,N*5B
2025-08-26T23:50:43.1963718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.950,N,21205.095,N*5B
2025-08-26T23:50:44.1964601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.950,N,21205.095,N*5B
2025-08-26T23:50:45.1966504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.950,N,21205.095,N*5B
2025-08-26T23:50:46.1962759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.950,N,21205.095,N*5B
2025-08-26T23:50:47.1964501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.950,N,21205.095,N*5B
2025-08-26T23:50:48.1964232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.950,N,21205.095,N*5B
2025-08-26T23:50:49.2066927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.950,N,21205.095,N*5B
2025-08-26T23:50:50.2059076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.950,N,21205.095,N*5B
2025-08-26T23:50:51.2069091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.950,N,21205.095,N*5B
2025-08-26T23:50:52.2059916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.950,N,21205.095,N*5B
2025-08-26T23:50:53.2060270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.950,N,21205.095,N*5B
2025-08-26T23:50:54.2067142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.950,N,21205.095,N*5B
2025-08-26T23:50:55.2059637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.950,N,21205.095,N*5B
2025-08-26T23:50:56.2094292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.950,N,21205.095,N*5B
2025-08-26T23:50:57.2159426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.950,N,21205.095,N*5B
2025-08-26T23:50:58.2164179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.950,N,21205.095,N*5B
2025-08-26T23:50:59.2165705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.955,N,21205.100,N*53
2025-08-26T23:51:00.2159195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.955,N,21205.100,N*53
2025-08-26T23:51:01.2159930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.955,N,21205.100,N*53
2025-08-26T23:51:02.2260836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.955,N,21205.100,N*53
2025-08-26T23:51:03.2264854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.955,N,21205.100,N*53
2025-08-26T23:51:04.2270980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.955,N,21205.100,N*53
2025-08-26T23:51:05.2260000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.955,N,21205.100,N*53
2025-08-26T23:51:06.2265531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.955,N,21205.100,N*53
2025-08-26T23:51:07.2267450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.955,N,21205.100,N*53
2025-08-26T23:51:08.2262650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.955,N,21205.100,N*53
2025-08-26T23:51:09.2265305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.955,N,21205.100,N*53
2025-08-26T23:51:10.2360049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.955,N,21205.100,N*53
2025-08-26T23:51:11.2363087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.955,N,21205.100,N*53
2025-08-26T23:51:12.2361589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.955,N,21205.100,N*53
2025-08-26T23:51:13.2362711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.955,N,21205.100,N*53
2025-08-26T23:51:14.2367817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.955,N,21205.100,N*53
2025-08-26T23:51:15.2361028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.955,N,21205.100,N*53
2025-08-26T23:51:16.2466313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.955,N,21205.100,N*53
2025-08-26T23:51:17.2467616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.955,N,21205.100,N*53
2025-08-26T23:51:18.2466927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.955,N,21205.100,N*53
2025-08-26T23:51:19.2467060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.960,N,21205.105,N*50
2025-08-26T23:51:20.2462499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.960,N,21205.105,N*50
2025-08-26T23:51:21.2528596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.960,N,21205.105,N*50
2025-08-26T23:51:22.2467138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.960,N,21205.105,N*50
2025-08-26T23:51:23.2567893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.960,N,21205.105,N*50
2025-08-26T23:51:24.2563464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.960,N,21205.105,N*50
2025-08-26T23:51:25.2565791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.960,N,21205.105,N*50
2025-08-26T23:51:26.2561898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.960,N,21205.105,N*50
2025-08-26T23:51:27.2560971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.960,N,21205.105,N*50
2025-08-26T23:51:28.2561883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.960,N,21205.105,N*50
2025-08-26T23:51:29.2566433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.960,N,21205.105,N*50
2025-08-26T23:51:30.2735076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.960,N,21205.105,N*50
2025-08-26T23:51:31.2660787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.960,N,21205.105,N*50
2025-08-26T23:51:32.2661603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.960,N,21205.105,N*50
2025-08-26T23:51:33.2667225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.960,N,21205.105,N*50
2025-08-26T23:51:34.2661516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.960,N,21205.105,N*50
2025-08-26T23:51:35.2665080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.960,N,21205.105,N*50
2025-08-26T23:51:36.2759541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.960,N,21205.105,N*50
2025-08-26T23:51:37.2763778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.960,N,21205.105,N*50
2025-08-26T23:51:38.2764921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.960,N,21205.105,N*50
2025-08-26T23:51:39.2767644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.965,N,21205.110,N*51
2025-08-26T23:51:40.2762881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.965,N,21205.110,N*51
2025-08-26T23:51:41.2765196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.965,N,21205.110,N*51
2025-08-26T23:51:42.2760417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.965,N,21205.110,N*51
2025-08-26T23:51:43.2865690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.965,N,21205.110,N*51
2025-08-26T23:51:44.2859888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.965,N,21205.110,N*51
2025-08-26T23:51:45.2861779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.965,N,21205.110,N*51
2025-08-26T23:51:46.2867771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.965,N,21205.110,N*51
2025-08-26T23:51:47.2864173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.965,N,21205.110,N*51
2025-08-26T23:51:48.2860499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.965,N,21205.110,N*51
2025-08-26T23:51:49.2863781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.965,N,21205.110,N*51
2025-08-26T23:51:50.2968340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.965,N,21205.110,N*51
2025-08-26T23:51:51.2968710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.965,N,21205.110,N*51
2025-08-26T23:51:52.2962692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.965,N,21205.110,N*51
2025-08-26T23:51:53.2961240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.965,N,21205.110,N*51
2025-08-26T23:51:54.2959732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.965,N,21205.110,N*51
2025-08-26T23:51:55.2967123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.965,N,21205.110,N*51
2025-08-26T23:51:56.3068383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.965,N,21205.110,N*51
2025-08-26T23:51:57.3062788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.965,N,21205.110,N*51
2025-08-26T23:51:58.3066932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.965,N,21205.110,N*51
2025-08-26T23:51:59.3060251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.970,N,21205.115,N*50
2025-08-26T23:52:00.3059946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.970,N,21205.115,N*50
2025-08-26T23:52:01.3060395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.970,N,21205.115,N*50
2025-08-26T23:52:02.3058550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.970,N,21205.115,N*50
2025-08-26T23:52:03.3161133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.970,N,21205.115,N*50
2025-08-26T23:52:04.3168142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.970,N,21205.115,N*50
2025-08-26T23:52:05.3159331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.970,N,21205.115,N*50
2025-08-26T23:52:06.3164945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.970,N,21205.115,N*50
2025-08-26T23:52:07.3165259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.970,N,21205.115,N*50
2025-08-26T23:52:08.3163827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.970,N,21205.115,N*50
2025-08-26T23:52:09.3167329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.970,N,21205.115,N*50
2025-08-26T23:52:10.3262644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.970,N,21205.115,N*50
2025-08-26T23:52:11.3266061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.970,N,21205.115,N*50
2025-08-26T23:52:12.3262261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.970,N,21205.115,N*50
2025-08-26T23:52:13.3258633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.970,N,21205.115,N*50
2025-08-26T23:52:14.3310461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.970,N,21205.115,N*50
2025-08-26T23:52:15.3266871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.970,N,21205.115,N*50
2025-08-26T23:52:16.3262141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.970,N,21205.115,N*50
2025-08-26T23:52:17.3360033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.970,N,21205.115,N*50
2025-08-26T23:52:18.3366714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.975,N,21205.120,N*53
2025-08-26T23:52:19.3366905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.975,N,21205.120,N*53
2025-08-26T23:52:20.3362158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.975,N,21205.120,N*53
2025-08-26T23:52:21.3366609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.975,N,21205.120,N*53
2025-08-26T23:52:22.3367428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.975,N,21205.120,N*53
2025-08-26T23:52:23.3458600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.975,N,21205.120,N*53
2025-08-26T23:52:24.3465657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.975,N,21205.120,N*53
2025-08-26T23:52:25.3460215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.975,N,21205.120,N*53
2025-08-26T23:52:26.3467742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.975,N,21205.120,N*53
2025-08-26T23:52:27.3465710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.975,N,21205.120,N*53
2025-08-26T23:52:28.3464509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.975,N,21205.120,N*53
2025-08-26T23:52:29.3459000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.975,N,21205.120,N*53
2025-08-26T23:52:30.3464974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.975,N,21205.120,N*53
2025-08-26T23:52:31.3564133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.975,N,21205.120,N*53
2025-08-26T23:52:32.3566564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.975,N,21205.120,N*53
2025-08-26T23:52:33.3566072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.975,N,21205.120,N*53
2025-08-26T23:52:34.3561901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.975,N,21205.120,N*53
2025-08-26T23:52:35.3563903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.975,N,21205.120,N*53
2025-08-26T23:52:36.3563654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.975,N,21205.120,N*53
2025-08-26T23:52:37.3663552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.980,N,21205.125,N*5C
2025-08-26T23:52:38.3660489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.980,N,21205.125,N*5C
2025-08-26T23:52:39.3668583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.980,N,21205.125,N*5C
2025-08-26T23:52:40.3663477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.980,N,21205.125,N*5C
2025-08-26T23:52:41.3664196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.980,N,21205.125,N*5C
2025-08-26T23:52:42.3662207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.980,N,21205.125,N*5C
2025-08-26T23:52:43.3662726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.980,N,21205.125,N*5C
2025-08-26T23:52:44.3762553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.980,N,21205.125,N*5C
2025-08-26T23:52:45.3766410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.980,N,21205.125,N*5C
2025-08-26T23:52:46.3762311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.980,N,21205.125,N*5C
2025-08-26T23:52:47.3763779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.980,N,21205.125,N*5C
2025-08-26T23:52:48.3761060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.980,N,21205.125,N*5C
2025-08-26T23:52:49.3763912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.980,N,21205.125,N*5C
2025-08-26T23:52:50.3765054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.980,N,21205.125,N*5C
2025-08-26T23:52:51.3867603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.980,N,21205.125,N*5C
2025-08-26T23:52:52.3863862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.980,N,21205.125,N*5C
2025-08-26T23:52:53.3864739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.980,N,21205.125,N*5C
2025-08-26T23:52:54.3862427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.980,N,21205.125,N*5C
2025-08-26T23:52:55.3870546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.980,N,21205.125,N*5C
2025-08-26T23:52:56.3862966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.980,N,21205.125,N*5C
2025-08-26T23:52:57.3868778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.985,N,21205.130,N*5D
2025-08-26T23:52:58.3959056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.985,N,21205.130,N*5D
2025-08-26T23:52:59.3960188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.985,N,21205.130,N*5D
2025-08-26T23:53:00.3966907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.985,N,21205.130,N*5D
2025-08-26T23:53:01.3961138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.985,N,21205.130,N*5D
2025-08-26T23:53:02.3967932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.985,N,21205.130,N*5D
2025-08-26T23:53:03.3958474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.985,N,21205.130,N*5D
2025-08-26T23:53:04.4064296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.985,N,21205.130,N*5D
2025-08-26T23:53:05.4064612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.985,N,21205.130,N*5D
2025-08-26T23:53:06.4060871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.985,N,21205.130,N*5D
2025-08-26T23:53:07.4062227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.985,N,21205.130,N*5D
2025-08-26T23:53:08.4067681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.985,N,21205.130,N*5D
2025-08-26T23:53:09.4058177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.985,N,21205.130,N*5D
2025-08-26T23:53:10.4064298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.985,N,21205.130,N*5D
2025-08-26T23:53:11.4165862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.985,N,21205.130,N*5D
2025-08-26T23:53:12.4161860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.985,N,21205.130,N*5D
2025-08-26T23:53:13.4165534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.985,N,21205.130,N*5D
2025-08-26T23:53:14.4161557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.985,N,21205.130,N*5D
2025-08-26T23:53:15.4162557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.985,N,21205.130,N*5D
2025-08-26T23:53:16.4158566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.990,N,21205.135,N*5C
2025-08-26T23:53:17.4256799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.990,N,21205.135,N*5C
2025-08-26T23:53:18.4264155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.990,N,21205.135,N*5C
2025-08-26T23:53:19.4265785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.990,N,21205.135,N*5C
2025-08-26T23:53:20.4261147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.990,N,21205.135,N*5C
2025-08-26T23:53:21.4261750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.990,N,21205.135,N*5C
2025-08-26T23:53:22.4265931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.990,N,21205.135,N*5C
2025-08-26T23:53:23.4267063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.990,N,21205.135,N*5C
2025-08-26T23:53:24.4363672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.990,N,21205.135,N*5C
2025-08-26T23:53:25.4365521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.990,N,21205.135,N*5C
2025-08-26T23:53:26.4361126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.990,N,21205.135,N*5C
2025-08-26T23:53:27.4362303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.990,N,21205.135,N*5C
2025-08-26T23:53:28.4357826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.990,N,21205.135,N*5C
2025-08-26T23:53:29.4359738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.990,N,21205.135,N*5C
2025-08-26T23:53:30.4366229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.990,N,21205.135,N*5C
2025-08-26T23:53:31.4367874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.990,N,21205.135,N*5C
2025-08-26T23:53:32.4462921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.990,N,21205.135,N*5C
2025-08-26T23:53:33.4463637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.990,N,21205.135,N*5C
2025-08-26T23:53:34.4458992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.990,N,21205.135,N*5C
2025-08-26T23:53:35.4459544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.990,N,21205.135,N*5C
2025-08-26T23:53:36.4465922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.990,N,21205.135,N*5C
2025-08-26T23:53:37.4466463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.995,N,21205.140,N*5B
2025-08-26T23:53:38.4561903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.995,N,21205.140,N*5B
2025-08-26T23:53:39.4564515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.995,N,21205.140,N*5B
2025-08-26T23:53:40.4559429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.995,N,21205.140,N*5B
2025-08-26T23:53:41.4560676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.995,N,21205.140,N*5B
2025-08-26T23:53:42.4567346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.995,N,21205.140,N*5B
2025-08-26T23:53:43.4574344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.995,N,21205.140,N*5B
2025-08-26T23:53:44.4564189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.995,N,21205.140,N*5B
2025-08-26T23:53:45.4665212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.995,N,21205.140,N*5B
2025-08-26T23:53:46.4661368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.995,N,21205.140,N*5B
2025-08-26T23:53:47.4664479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.995,N,21205.140,N*5B
2025-08-26T23:53:48.4663526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.995,N,21205.140,N*5B
2025-08-26T23:53:49.4660790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.995,N,21205.140,N*5B
2025-08-26T23:53:50.4659981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.995,N,21205.140,N*5B
2025-08-26T23:53:51.4760759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.995,N,21205.140,N*5B
2025-08-26T23:53:52.4768524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.995,N,21205.140,N*5B
2025-08-26T23:53:53.4759682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.995,N,21205.140,N*5B
2025-08-26T23:53:54.4765925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21982.995,N,21205.140,N*5B
2025-08-26T23:53:55.4762692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.000,N,21205.145,N*5A
2025-08-26T23:53:56.4760175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.000,N,21205.145,N*5A
2025-08-26T23:53:57.4760473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.000,N,21205.145,N*5A
2025-08-26T23:53:58.4864726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.000,N,21205.145,N*5A
2025-08-26T23:53:59.4867614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.000,N,21205.145,N*5A
2025-08-26T23:54:00.4864226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.000,N,21205.145,N*5A
2025-08-26T23:54:01.4866581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.000,N,21205.145,N*5A
2025-08-26T23:54:02.4861646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.000,N,21205.145,N*5A
2025-08-26T23:54:03.4863262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.000,N,21205.145,N*5A
2025-08-26T23:54:04.4859706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.000,N,21205.145,N*5A
2025-08-26T23:54:05.4962083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.000,N,21205.145,N*5A
2025-08-26T23:54:06.4968688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.000,N,21205.145,N*5A
2025-08-26T23:54:07.4967967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.000,N,21205.145,N*5A
2025-08-26T23:54:08.4962266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.000,N,21205.145,N*5A
2025-08-26T23:54:09.4962559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.000,N,21205.145,N*5A
2025-08-26T23:54:10.4958769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.000,N,21205.145,N*5A
2025-08-26T23:54:11.5059162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.000,N,21205.145,N*5A
2025-08-26T23:54:12.5065343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.005,N,21205.150,N*5B
2025-08-26T23:54:13.5065942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.005,N,21205.150,N*5B
2025-08-26T23:54:14.5063340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.005,N,21205.150,N*5B
2025-08-26T23:54:15.5061066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.005,N,21205.150,N*5B
2025-08-26T23:54:16.5066670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.005,N,21205.150,N*5B
2025-08-26T23:54:17.5068460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.005,N,21205.150,N*5B
2025-08-26T23:54:18.5163585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.005,N,21205.150,N*5B
2025-08-26T23:54:19.5161986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.005,N,21205.150,N*5B
2025-08-26T23:54:20.5166079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.005,N,21205.150,N*5B
2025-08-26T23:54:21.5167815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.005,N,21205.150,N*5B
2025-08-26T23:54:22.5160490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.005,N,21205.150,N*5B
2025-08-26T23:54:23.5163701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.005,N,21205.150,N*5B
2025-08-26T23:54:24.5158952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.005,N,21205.150,N*5B
2025-08-26T23:54:25.5260221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.005,N,21205.150,N*5B
2025-08-26T23:54:26.5263073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.005,N,21205.150,N*5B
2025-08-26T23:54:27.5264555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.010,N,21205.155,N*5A
2025-08-26T23:54:28.5261467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.010,N,21205.155,N*5A
2025-08-26T23:54:29.5261681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.010,N,21205.155,N*5A
2025-08-26T23:54:30.5259821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.010,N,21205.155,N*5A
2025-08-26T23:54:31.5262379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.010,N,21205.155,N*5A
2025-08-26T23:54:32.5359098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.010,N,21205.155,N*5A
2025-08-26T23:54:33.5361989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.010,N,21205.155,N*5A
2025-08-26T23:54:34.5366765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.010,N,21205.155,N*5A
2025-08-26T23:54:35.5369063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.010,N,21205.155,N*5A
2025-08-26T23:54:36.5358608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.010,N,21205.155,N*5A
2025-08-26T23:54:37.5368127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.010,N,21205.155,N*5A
2025-08-26T23:54:38.5367523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.010,N,21205.155,N*5A
2025-08-26T23:54:39.5476218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.010,N,21205.155,N*5A
2025-08-26T23:54:40.5465031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.010,N,21205.155,N*5A
2025-08-26T23:54:41.5466336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.010,N,21205.155,N*5A
2025-08-26T23:54:42.5462412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.015,N,21205.160,N*59
2025-08-26T23:54:43.5463607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.015,N,21205.160,N*59
2025-08-26T23:54:44.5463274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.015,N,21205.160,N*59
2025-08-26T23:54:45.5466108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.015,N,21205.160,N*59
2025-08-26T23:54:46.5561210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.015,N,21205.160,N*59
2025-08-26T23:54:47.5561896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.015,N,21205.160,N*59
2025-08-26T23:54:48.5561979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.015,N,21205.160,N*59
2025-08-26T23:54:49.5564640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.015,N,21205.160,N*59
2025-08-26T23:54:50.5560641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.015,N,21205.160,N*59
2025-08-26T23:54:51.5560963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.015,N,21205.160,N*59
2025-08-26T23:54:52.5660793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.015,N,21205.160,N*59
2025-08-26T23:54:53.5662289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.015,N,21205.160,N*59
2025-08-26T23:54:54.5666592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.015,N,21205.160,N*59
2025-08-26T23:54:55.5662220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.015,N,21205.160,N*59
2025-08-26T23:54:56.5667668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.020,N,21205.165,N*5A
2025-08-26T23:54:57.5660856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.020,N,21205.165,N*5A
2025-08-26T23:54:58.5666466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.020,N,21205.165,N*5A
2025-08-26T23:54:59.5766872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.020,N,21205.165,N*5A
2025-08-26T23:55:00.5763194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.020,N,21205.165,N*5A
2025-08-26T23:55:01.5758768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.020,N,21205.165,N*5A
2025-08-26T23:55:02.5765248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.020,N,21205.165,N*5A
2025-08-26T23:55:03.5768671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.020,N,21205.165,N*5A
2025-08-26T23:55:04.5764410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.020,N,21205.165,N*5A
2025-08-26T23:55:05.5766451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.020,N,21205.165,N*5A
2025-08-26T23:55:06.5863775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.020,N,21205.165,N*5A
2025-08-26T23:55:07.5859510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.020,N,21205.165,N*5A
2025-08-26T23:55:08.5867975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.020,N,21205.165,N*5A
2025-08-26T23:55:09.5860236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.020,N,21205.165,N*5A
2025-08-26T23:55:10.5863768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.025,N,21205.170,N*5B
2025-08-26T23:55:11.5867381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.025,N,21205.170,N*5B
2025-08-26T23:55:12.5962871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.025,N,21205.170,N*5B
2025-08-26T23:55:13.5959260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.025,N,21205.170,N*5B
2025-08-26T23:55:14.5960937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.025,N,21205.170,N*5B
2025-08-26T23:55:15.5963123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.025,N,21205.170,N*5B
2025-08-26T23:55:16.5967793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.025,N,21205.170,N*5B
2025-08-26T23:55:17.5960565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.025,N,21205.170,N*5B
2025-08-26T23:55:18.5965307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.025,N,21205.170,N*5B
2025-08-26T23:55:19.6060566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.025,N,21205.170,N*5B
2025-08-26T23:55:20.6067838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.025,N,21205.170,N*5B
2025-08-26T23:55:21.6061033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.025,N,21205.170,N*5B
2025-08-26T23:55:22.6060884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.025,N,21205.170,N*5B
2025-08-26T23:55:23.6065950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.025,N,21205.170,N*5B
2025-08-26T23:55:24.6062529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.030,N,21205.175,N*5A
2025-08-26T23:55:25.6064283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.030,N,21205.175,N*5A
2025-08-26T23:55:26.6158948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.030,N,21205.175,N*5A
2025-08-26T23:55:27.6161509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.030,N,21205.175,N*5A
2025-08-26T23:55:28.6166604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.030,N,21205.175,N*5A
2025-08-26T23:55:29.6160180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.030,N,21205.175,N*5A
2025-08-26T23:55:30.6165393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.030,N,21205.175,N*5A
2025-08-26T23:55:31.6167272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.030,N,21205.175,N*5A
2025-08-26T23:55:32.6260854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.030,N,21205.175,N*5A
2025-08-26T23:55:33.6264041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.030,N,21205.175,N*5A
2025-08-26T23:55:34.6260283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.030,N,21205.175,N*5A
2025-08-26T23:55:35.6267463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.030,N,21205.175,N*5A
2025-08-26T23:55:36.6260405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.030,N,21205.175,N*5A
2025-08-26T23:55:37.6267239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.030,N,21205.175,N*5A
2025-08-26T23:55:38.6262174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.035,N,21205.180,N*55
2025-08-26T23:55:39.6267936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.035,N,21205.180,N*55
2025-08-26T23:55:40.6359542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.035,N,21205.180,N*55
2025-08-26T23:55:41.6362426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.035,N,21205.180,N*55
2025-08-26T23:55:42.6368448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.035,N,21205.180,N*55
2025-08-26T23:55:43.6360832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.035,N,21205.180,N*55
2025-08-26T23:55:44.6358857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.035,N,21205.180,N*55
2025-08-26T23:55:45.6366464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.035,N,21205.180,N*55
2025-08-26T23:55:46.6467745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.035,N,21205.180,N*55
2025-08-26T23:55:47.6468136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.035,N,21205.180,N*55
2025-08-26T23:55:48.6467799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.035,N,21205.180,N*55
2025-08-26T23:55:49.6467743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.035,N,21205.180,N*55
2025-08-26T23:55:50.6461729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.035,N,21205.180,N*55
2025-08-26T23:55:51.6465028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.035,N,21205.180,N*55
2025-08-26T23:55:52.6460808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.040,N,21205.185,N*52
2025-08-26T23:55:53.6562290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.040,N,21205.185,N*52
2025-08-26T23:55:54.6567741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.040,N,21205.185,N*52
2025-08-26T23:55:55.6566334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.040,N,21205.185,N*52
2025-08-26T23:55:56.6566946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.040,N,21205.185,N*52
2025-08-26T23:55:57.6566781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.040,N,21205.185,N*52
2025-08-26T23:55:58.6565738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.040,N,21205.185,N*52
2025-08-26T23:55:59.6561493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.040,N,21205.185,N*52
2025-08-26T23:56:00.6669000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.040,N,21205.185,N*52
2025-08-26T23:56:01.6659338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.040,N,21205.185,N*52
2025-08-26T23:56:02.6660291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.040,N,21205.185,N*52
2025-08-26T23:56:03.6666415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.040,N,21205.185,N*52
2025-08-26T23:56:04.6661357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.040,N,21205.185,N*52
2025-08-26T23:56:05.6661369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.040,N,21205.185,N*52
2025-08-26T23:56:06.6667372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.045,N,21205.190,N*53
2025-08-26T23:56:07.6763558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.045,N,21205.190,N*53
2025-08-26T23:56:08.6762753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.045,N,21205.190,N*53
2025-08-26T23:56:09.6759389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.045,N,21205.190,N*53
2025-08-26T23:56:10.6764734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.045,N,21205.190,N*53
2025-08-26T23:56:11.6765573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.045,N,21205.190,N*53
2025-08-26T23:56:12.6765497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.045,N,21205.190,N*53
2025-08-26T23:56:13.6860422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.045,N,21205.190,N*53
2025-08-26T23:56:14.6859624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.045,N,21205.190,N*53
2025-08-26T23:56:15.6864218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.045,N,21205.190,N*53
2025-08-26T23:56:16.6859291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.045,N,21205.190,N*53
2025-08-26T23:56:17.6860063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.045,N,21205.190,N*53
2025-08-26T23:56:18.6865141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.045,N,21205.190,N*53
2025-08-26T23:56:19.6867218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.045,N,21205.190,N*53
2025-08-26T23:56:20.6962449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.050,N,21205.195,N*52
2025-08-26T23:56:21.6962239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.050,N,21205.195,N*52
2025-08-26T23:56:22.6960632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.050,N,21205.195,N*52
2025-08-26T23:56:23.6961520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.050,N,21205.195,N*52
2025-08-26T23:56:24.6967709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.050,N,21205.195,N*52
2025-08-26T23:56:25.6968906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.050,N,21205.195,N*52
2025-08-26T23:56:26.6967376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.050,N,21205.195,N*52
2025-08-26T23:56:27.7061290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.050,N,21205.195,N*52
2025-08-26T23:56:28.7067995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.050,N,21205.195,N*52
2025-08-26T23:56:29.7059614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.050,N,21205.195,N*52
2025-08-26T23:56:30.7066699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.050,N,21205.195,N*52
2025-08-26T23:56:31.7063171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.050,N,21205.195,N*52
2025-08-26T23:56:32.7067013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.050,N,21205.195,N*52
2025-08-26T23:56:33.7067307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.050,N,21205.195,N*52
2025-08-26T23:56:34.7166010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.050,N,21205.195,N*52
2025-08-26T23:56:35.7160121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.055,N,21205.200,N*58
2025-08-26T23:56:36.7159714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.055,N,21205.200,N*58
2025-08-26T23:56:37.7162065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.055,N,21205.200,N*58
2025-08-26T23:56:38.7210229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.055,N,21205.200,N*58
2025-08-26T23:56:39.7159326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.055,N,21205.200,N*58
2025-08-26T23:56:40.7264538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.055,N,21205.200,N*58
2025-08-26T23:56:41.7267000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.055,N,21205.200,N*58
2025-08-26T23:56:42.7259455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.055,N,21205.200,N*58
2025-08-26T23:56:43.7264342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.055,N,21205.200,N*58
2025-08-26T23:56:44.7260388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.055,N,21205.200,N*58
2025-08-26T23:56:45.7259715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.055,N,21205.200,N*58
2025-08-26T23:56:46.7265965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.055,N,21205.200,N*58
2025-08-26T23:56:47.7366352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.055,N,21205.200,N*58
2025-08-26T23:56:48.7362477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.055,N,21205.200,N*58
2025-08-26T23:56:49.7364556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.055,N,21205.200,N*58
2025-08-26T23:56:50.7362691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.060,N,21205.205,N*5B
2025-08-26T23:56:51.7364983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.060,N,21205.205,N*5B
2025-08-26T23:56:52.7360867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.060,N,21205.205,N*5B
2025-08-26T23:56:53.7361164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.060,N,21205.205,N*5B
2025-08-26T23:56:54.7461264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.060,N,21205.205,N*5B
2025-08-26T23:56:55.7463060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.060,N,21205.205,N*5B
2025-08-26T23:56:56.7468295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.060,N,21205.205,N*5B
2025-08-26T23:56:57.7464880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.060,N,21205.205,N*5B
2025-08-26T23:56:58.7462595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.060,N,21205.205,N*5B
2025-08-26T23:56:59.7463151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.060,N,21205.205,N*5B
2025-08-26T23:57:00.7558965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.060,N,21205.205,N*5B
2025-08-26T23:57:01.7566338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.060,N,21205.205,N*5B
2025-08-26T23:57:02.7569308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.060,N,21205.205,N*5B
2025-08-26T23:57:03.7561163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.060,N,21205.205,N*5B
2025-08-26T23:57:04.7568301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.060,N,21205.205,N*5B
2025-08-26T23:57:05.7559990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.060,N,21205.205,N*5B
2025-08-26T23:57:06.7566298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.065,N,21205.210,N*5A
2025-08-26T23:57:07.7568273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.065,N,21205.210,N*5A
2025-08-26T23:57:08.7668796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.065,N,21205.210,N*5A
2025-08-26T23:57:09.7662797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.065,N,21205.210,N*5A
2025-08-26T23:57:10.7677280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.065,N,21205.210,N*5A
2025-08-26T23:57:11.7665663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.065,N,21205.210,N*5A
2025-08-26T23:57:12.7664022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.065,N,21205.210,N*5A
2025-08-26T23:57:13.7661180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.065,N,21205.210,N*5A
2025-08-26T23:57:14.7766794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.065,N,21205.210,N*5A
2025-08-26T23:57:15.7764411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.065,N,21205.210,N*5A
2025-08-26T23:57:16.7777978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.065,N,21205.210,N*5A
2025-08-26T23:57:17.7765942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.065,N,21205.210,N*5A
2025-08-26T23:57:18.7761880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.065,N,21205.210,N*5A
2025-08-26T23:57:19.7763612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.065,N,21205.210,N*5A
2025-08-26T23:57:20.7868918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.065,N,21205.210,N*5A
2025-08-26T23:57:21.7859484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.065,N,21205.210,N*5A
2025-08-26T23:57:22.7859209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.070,N,21205.215,N*5B
2025-08-26T23:57:23.7861354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.070,N,21205.215,N*5B
2025-08-26T23:57:24.7867050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.070,N,21205.215,N*5B
2025-08-26T23:57:25.7860621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.070,N,21205.215,N*5B
2025-08-26T23:57:26.7862704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.070,N,21205.215,N*5B
2025-08-26T23:57:27.7963920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.070,N,21205.215,N*5B
2025-08-26T23:57:28.7968128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.070,N,21205.215,N*5B
2025-08-26T23:57:29.7964943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.070,N,21205.215,N*5B
2025-08-26T23:57:30.7965387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.070,N,21205.215,N*5B
2025-08-26T23:57:31.7967337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.070,N,21205.215,N*5B
2025-08-26T23:57:32.7962780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.070,N,21205.215,N*5B
2025-08-26T23:57:33.7966239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.070,N,21205.215,N*5B
2025-08-26T23:57:34.8060965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.070,N,21205.215,N*5B
2025-08-26T23:57:35.8068311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.070,N,21205.215,N*5B
2025-08-26T23:57:36.8064441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.070,N,21205.215,N*5B
2025-08-26T23:57:37.8063082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.070,N,21205.215,N*5B
2025-08-26T23:57:38.8062110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.070,N,21205.215,N*5B
2025-08-26T23:57:39.8064131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.075,N,21205.220,N*58
2025-08-26T23:57:40.8060238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.075,N,21205.220,N*58
2025-08-26T23:57:41.8160648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.075,N,21205.220,N*58
2025-08-26T23:57:42.8165204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.075,N,21205.220,N*58
2025-08-26T23:57:43.8169771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.075,N,21205.220,N*58
2025-08-26T23:57:44.8159669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.075,N,21205.220,N*58
2025-08-26T23:57:45.8162529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.075,N,21205.220,N*58
2025-08-26T23:57:46.8168153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.075,N,21205.220,N*58
2025-08-26T23:57:47.8162535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.075,N,21205.220,N*58
2025-08-26T23:57:48.8267720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.075,N,21205.220,N*58
2025-08-26T23:57:49.8261237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.075,N,21205.220,N*58
2025-08-26T23:57:50.8264880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.075,N,21205.220,N*58
2025-08-26T23:57:51.8267830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.075,N,21205.220,N*58
2025-08-26T23:57:52.8265135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.075,N,21205.220,N*58
2025-08-26T23:57:53.8266891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.075,N,21205.220,N*58
2025-08-26T23:57:54.8363112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.075,N,21205.220,N*58
2025-08-26T23:57:55.8364306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.075,N,21205.220,N*58
2025-08-26T23:57:56.8373689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.080,N,21205.225,N*57
2025-08-26T23:57:57.8365187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.080,N,21205.225,N*57
2025-08-26T23:57:58.8363612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.080,N,21205.225,N*57
2025-08-26T23:57:59.8366599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.080,N,21205.225,N*57
2025-08-26T23:58:00.8364465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.080,N,21205.225,N*57
2025-08-26T23:58:01.8367731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.080,N,21205.225,N*57
2025-08-26T23:58:02.8461884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.080,N,21205.225,N*57
2025-08-26T23:58:03.8462148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.080,N,21205.225,N*57
2025-08-26T23:58:04.8469054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.080,N,21205.225,N*57
2025-08-26T23:58:05.8462512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.080,N,21205.225,N*57
2025-08-26T23:58:06.8469992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.080,N,21205.225,N*57
2025-08-26T23:58:07.8459202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.080,N,21205.225,N*57
2025-08-26T23:58:08.8566093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.080,N,21205.225,N*57
2025-08-26T23:58:09.8566488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.080,N,21205.225,N*57
2025-08-26T23:58:10.8561768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.080,N,21205.225,N*57
2025-08-26T23:58:11.8565374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.080,N,21205.225,N*57
2025-08-26T23:58:12.8560151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.080,N,21205.225,N*57
2025-08-26T23:58:13.8560905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.080,N,21205.225,N*57
2025-08-26T23:58:14.8567395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.085,N,21205.230,N*56
2025-08-26T23:58:15.8659879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.085,N,21205.230,N*56
2025-08-26T23:58:16.8664985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.085,N,21205.230,N*56
2025-08-26T23:58:17.8665938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.085,N,21205.230,N*56
2025-08-26T23:58:18.8661995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.085,N,21205.230,N*56
2025-08-26T23:58:19.8662740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.085,N,21205.230,N*56
2025-08-26T23:58:20.8659300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.085,N,21205.230,N*56
2025-08-26T23:58:21.8768241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.085,N,21205.230,N*56
2025-08-26T23:58:22.8760715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.085,N,21205.230,N*56
2025-08-26T23:58:23.8761399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.085,N,21205.230,N*56
2025-08-26T23:58:24.8764150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.085,N,21205.230,N*56
2025-08-26T23:58:25.8767268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.085,N,21205.230,N*56
2025-08-26T23:58:26.8762112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.085,N,21205.230,N*56
2025-08-26T23:58:27.8765378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.085,N,21205.230,N*56
2025-08-26T23:58:28.8826151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.085,N,21205.230,N*56
2025-08-26T23:58:29.8867805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.085,N,21205.230,N*56
2025-08-26T23:58:30.8865751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.085,N,21205.230,N*56
2025-08-26T23:58:31.8868891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.090,N,21205.235,N*57
2025-08-26T23:58:32.8862538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.090,N,21205.235,N*57
2025-08-26T23:58:33.8859616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.090,N,21205.235,N*57
2025-08-26T23:58:34.8871107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.090,N,21205.235,N*57
2025-08-26T23:58:35.8965432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.090,N,21205.235,N*57
2025-08-26T23:58:36.8959745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.090,N,21205.235,N*57
2025-08-26T23:58:37.8961004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.090,N,21205.235,N*57
2025-08-26T23:58:38.8966845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.090,N,21205.235,N*57
2025-08-26T23:58:39.8964432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.090,N,21205.235,N*57
2025-08-26T23:58:40.8959219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.090,N,21205.235,N*57
2025-08-26T23:58:41.8961717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.090,N,21205.235,N*57
2025-08-26T23:58:42.9064595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.090,N,21205.235,N*57
2025-08-26T23:58:43.9058886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.090,N,21205.235,N*57
2025-08-26T23:58:44.9060792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.090,N,21205.235,N*57
2025-08-26T23:58:45.9067680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.090,N,21205.235,N*57
2025-08-26T23:58:46.9067573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.090,N,21205.235,N*57
2025-08-26T23:58:47.9064062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.090,N,21205.235,N*57
2025-08-26T23:58:48.9065752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.090,N,21205.235,N*57
2025-08-26T23:58:49.9162069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.090,N,21205.235,N*57
2025-08-26T23:58:50.9163923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.095,N,21205.240,N*50
2025-08-26T23:58:51.9166461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.095,N,21205.240,N*50
2025-08-26T23:58:52.9158512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.095,N,21205.240,N*50
2025-08-26T23:58:53.9165575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.095,N,21205.240,N*50
2025-08-26T23:58:54.9161654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.095,N,21205.240,N*50
2025-08-26T23:58:55.9260706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.095,N,21205.240,N*50
2025-08-26T23:58:56.9264822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.095,N,21205.240,N*50
2025-08-26T23:58:57.9258719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.095,N,21205.240,N*50
2025-08-26T23:58:58.9323822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.095,N,21205.240,N*50
2025-08-26T23:58:59.9265678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.095,N,21205.240,N*50
2025-08-26T23:59:00.9262725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.095,N,21205.240,N*50
2025-08-26T23:59:01.9269299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.095,N,21205.240,N*50
2025-08-26T23:59:02.9362262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.095,N,21205.240,N*50
2025-08-26T23:59:03.9359293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.095,N,21205.240,N*50
2025-08-26T23:59:04.9360937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.095,N,21205.240,N*50
2025-08-26T23:59:05.9362728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.095,N,21205.240,N*50
2025-08-26T23:59:06.9363371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.095,N,21205.240,N*50
2025-08-26T23:59:07.9359900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.095,N,21205.240,N*50
2025-08-26T23:59:08.9459086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.095,N,21205.240,N*50
2025-08-26T23:59:09.9465797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.100,N,21205.245,N*58
2025-08-26T23:59:10.9466566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.100,N,21205.245,N*58
2025-08-26T23:59:11.9459639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.100,N,21205.245,N*58
2025-08-26T23:59:12.9461902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.100,N,21205.245,N*58
2025-08-26T23:59:13.9467060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.100,N,21205.245,N*58
2025-08-26T23:59:14.9460827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.100,N,21205.245,N*58
2025-08-26T23:59:15.9465364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.100,N,21205.245,N*58
2025-08-26T23:59:16.9566655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.100,N,21205.245,N*58
2025-08-26T23:59:17.9562520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.100,N,21205.245,N*58
2025-08-26T23:59:18.9564081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.100,N,21205.245,N*58
2025-08-26T23:59:19.9563441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.100,N,21205.245,N*58
2025-08-26T23:59:20.9564633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.100,N,21205.245,N*58
2025-08-26T23:59:21.9561500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.100,N,21205.245,N*58
2025-08-26T23:59:22.9661966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.100,N,21205.245,N*58
2025-08-26T23:59:23.9661049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.100,N,21205.245,N*58
2025-08-26T23:59:24.9663602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.100,N,21205.245,N*58
2025-08-26T23:59:25.9665281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.100,N,21205.245,N*58
2025-08-26T23:59:26.9667987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.100,N,21205.245,N*58
2025-08-26T23:59:27.9665573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.100,N,21205.245,N*58
2025-08-26T23:59:28.9659580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.100,N,21205.245,N*58
2025-08-26T23:59:29.9767606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.105,N,21205.250,N*59
2025-08-26T23:59:30.9762930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.105,N,21205.250,N*59
2025-08-26T23:59:31.9766333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.105,N,21205.250,N*59
2025-08-26T23:59:32.9766178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.105,N,21205.250,N*59
2025-08-26T23:59:33.9766717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.105,N,21205.250,N*59
2025-08-26T23:59:34.9768464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.105,N,21205.250,N*59
2025-08-26T23:59:35.9764658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.105,N,21205.250,N*59
2025-08-26T23:59:36.9863173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.105,N,21205.250,N*59
2025-08-26T23:59:37.9868659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.105,N,21205.250,N*59
2025-08-26T23:59:38.9868230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.105,N,21205.250,N*59
2025-08-26T23:59:39.9860392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.105,N,21205.250,N*59
2025-08-26T23:59:40.9863819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.105,N,21205.250,N*59
2025-08-26T23:59:41.9868854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.105,N,21205.250,N*59
2025-08-26T23:59:42.9883516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.105,N,21205.250,N*59
2025-08-26T23:59:43.9968864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.105,N,21205.250,N*59
2025-08-26T23:59:44.9962462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.105,N,21205.250,N*59
2025-08-26T23:59:45.9961189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.105,N,21205.250,N*59
2025-08-26T23:59:46.9962214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.105,N,21205.250,N*59
2025-08-26T23:59:47.9967603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.105,N,21205.250,N*59
2025-08-26T23:59:48.9967867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.105,N,21205.250,N*59
2025-08-26T23:59:50.0066288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.110,N,21205.255,N*58
2025-08-26T23:59:51.0068653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.110,N,21205.255,N*58
2025-08-26T23:59:52.0063788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.110,N,21205.255,N*58
2025-08-26T23:59:53.0065640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.110,N,21205.255,N*58
2025-08-26T23:59:54.0061302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.110,N,21205.255,N*58
2025-08-26T23:59:55.0066914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.110,N,21205.255,N*58
2025-08-26T23:59:56.0062036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.110,N,21205.255,N*58
2025-08-26T23:59:57.0101723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.110,N,21205.255,N*58
2025-08-26T23:59:58.0166731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.110,N,21205.255,N*58
2025-08-26T23:59:59.0166447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.110,N,21205.255,N*58